Commodities

Market: OPEN · ET Wed 15:30

Code	Label	Price	Δ	Δ %	As of (UTC)
ALUSD	Aluminum (USD/lb)	1.54	—	—	2026-06-20T15:15:01Z
BTCUSD	Bitcoin (USD)	78,524.16	77.98	+0.10%	2026-09-09T19:28:01Z
CLUSD	Crude Oil WTI (USD/bbl)	96.31	3.28	+3.53%	2026-09-09T19:28:01Z
DXUSD	US Dollar Index	98.82	0.04	+0.04%	2026-09-09T19:28:01Z
FEUSD	Iron Ore (USD/mt)	101.14	—	—	2026-06-20T15:15:01Z
GCUSD	Gold (USD/oz)	4,445.10	6.10	+0.14%	2026-09-09T19:28:01Z
HGUSD	Copper (USD/lb)	6.86	0.04	+0.55%	2026-09-09T19:28:01Z
LIUSD	Lithium Carbonate LCE (USD/mt)	24,710.20	—	—	2026-06-20T15:15:01Z
MOUSD	Molybdenum (USD/lb)	40.38	—	—	2026-06-20T15:15:01Z
NGUSD	Natural Gas (USD/MMBtu)	2.80	-0.11	-3.91%	2026-09-09T19:28:01Z
NIUSD	Nickel (USD/lb)	7.97	—	—	2026-06-20T15:15:01Z
PAUSD	Palladium (USD/oz)	1,374.00	4.90	+0.36%	2026-09-09T19:28:01Z
PBUSD	Lead (USD/lb)	0.89	—	—	2026-06-20T15:15:01Z
PHOSUSD	Rock Phosphate (USD/mt)	152.50	—	—	2026-09-06T04:00:02Z
PLUSD	Platinum (USD/oz)	1,908.00	54.80	+2.96%	2026-09-09T19:28:01Z
SIUSD	Silver (USD/oz)	68.05	1.04	+1.56%	2026-09-09T19:28:01Z
SNUSD	Tin (USD/lb)	24.34	—	—	2026-06-20T15:15:01Z
ZNUSD	Zinc (USD/lb)	1.62	—	—	2026-06-20T15:15:01Z

Companies — 1078 tracked

Market: OPEN · ET Wed 15:30

Ticker	Name	Price	Δ %	Volume	52w Lo–Hi	Market Cap	EV	Quote @
AA	Avventura Resources Ltd	0.0900	+12.50%	30,501	0.06 – 0.15	$3.6M	$3.6M	2026-09-09T19:28:01Z tradingview
AAG	Aftermath Silver Ltd	0.7400	+2.78%	356,545	0.59 – 1.42	—	—	2026-09-09T19:28:01Z fmp
AAUC	Allied Gold	31.59	-0.03%	347,760	20.27 – 43.77	—	—	2026-09-09T19:28:01Z fmp
AAZ	Azincourt Energy Corp.	0.0400	+0.00%	96	0.03 – 0.15	—	—	2026-09-09T19:28:01Z fmp
ABA	Abasca Resources Inc.	—	—	—	— – —	—	—	—
ABC	Absolutely Critical Resources Corp.	—	—	—	— – —	—	—	—
ABGO	Abitibi Greenstone Gold Corp	0.8000	+0.00%	1,020	0.75 – 1.00	—	—	2026-09-09T19:28:01Z tradingview
ABI	Abcourt Mines Inc	0.0800	+0.00%	316,061	0.06 – 0.13	—	—	2026-09-09T19:28:01Z fmp
ABM	Aben Gold Corp	—	—	—	— – —	—	—	—
ABRA	AbraSilver Resource Corp	16.40	+3.14%	554,360	5.37 – 19.89	—	—	2026-09-09T19:28:01Z fmp
ABX	Barrick Mining Corporation	61.63	+1.30%	1,233,119	39.05 – 74.00	—	—	2026-09-09T19:28:01Z fmp
ACDC	AC/DC Battery Metals Inc.	—	—	—	— – —	—	—	—
ACDX	American Copper Development Corp	0.3800	+0.00%	29,500	0.33 – 0.68	$9.6M	$9.0M	2026-09-09T19:28:01Z fmp
ACM	Allied Critical Metals Inc.	2.16	+1.89%	141,572	0.53 – 2.48	—	—	2026-09-09T19:28:01Z fmp
ACRE	American Critical Elements Inc	0.0700	-36.36%	10,000	0.07 – 0.14	$770K	$770K	2026-09-09T19:28:01Z tradingview
ADDY	Adelayde Exploration Inc	0.0650	-7.14%	7,000	0.04 – 0.20	$4.7M	$4.7M	2026-09-09T19:28:01Z tradingview
ADE	Adex Mining Inc.	—	—	—	— – —	—	—	—
ADON	Adonis Minerals Corp.	0.0650	-7.14%	33,000	0.06 – 0.20	$1.2M	$1.2M	2026-09-09T19:28:01Z tradingview
ADP	Adelphi Metals Inc.	0.1200	-20.00%	50,000	0.08 – 0.25	$1.5M	$1.5M	2026-09-09T19:28:01Z fmp
ADY	Adyton Resources Corp	—	—	—	— – —	—	—	—
AE	American Eagle Gold Corp	1.17	+0.00%	12,695	0.47 – 1.40	—	—	2026-09-09T19:28:01Z fmp
AEF	AE Fuels Corporation	—	—	—	— – —	—	—	—
AFF	Affinity Metals Corp.	0.0500	-16.67%	3,000	0.02 – 0.09	$3.5M	$3.5M	2026-09-09T19:28:01Z tradingview
AFX	Arctic Fox Lithium Corp.	0.4250	+1.19%	15,500	0.09 – 0.55	$3.0M	$3.0M	2026-09-09T19:28:01Z fmp
AGA	Silver47 Exploration Corp	0.7600	-1.30%	52,849	0.54 – 1.34	—	—	2026-09-09T19:28:01Z fmp
AGAG	Argenta Silver Corp	0.5300	-1.85%	337,669	0.41 – 1.18	—	—	2026-09-09T19:28:01Z fmp
AGC	Avanti Gold Corp.	0.5000	-1.96%	244,282	0.36 – 1.10	$104.4M	$89.1M	2026-09-09T19:28:01Z fmp
AGH	Canadian Silver Hunter Inc	—	—	—	— – —	—	—	—
AGLD	Austral Gold Limited	—	—	—	— – —	—	—	—
AGMR	Silver Mountain	4.16	+2.59%	71,719	2.22 – 6.16	—	—	2026-09-09T19:28:01Z fmp
AGT	Applied Graphite Technologies Corporation	0.1500	-3.23%	81,059	0.05 – 0.18	—	—	2026-09-09T19:28:01Z fmp
AGX	Silver X Mining Corp.	0.9600	+5.49%	402,010	0.41 – 1.61	—	—	2026-09-09T19:28:01Z fmp
AHM	Antler Hill Mining Ltd	—	—	—	— – —	—	—	—
AHR	Amarc Resources Ltd.	1.02	+0.00%	28,590	0.78 – 1.52	—	—	2026-09-09T19:28:01Z fmp
AII	Almonty Industries Inc	15.51	-4.96%	13,780,573	5.48 – 33.35	—	—	2026-09-09T19:28:01Z fmp
ALAR	Alaros Exploration Inc.	0.2250	—	40,000	— – —	$5.8M	$5.8M	2026-09-09T19:28:01Z tradingview
ALEX	Alpha Exploration Ltd	0.4850	+0.00%	10,899	0.43 – 0.73	—	—	2026-09-09T19:28:01Z fmp
ALGR	Algo Grande Copper Corp.	0.7300	+7.35%	105,555	0.32 – 1.00	—	—	2026-09-09T19:28:01Z fmp
ALM	Alliance Mining Corp	—	—	—	— – —	—	—	—
ALMA	Alma Gold Inc.	0.0700	+7.69%	44,200	0.06 – 0.18	$2.0M	$1.5M	2026-09-09T19:28:01Z fmp
ALS	Altius Minerals Corp.	66.66	+1.64%	114,374	30.08 – 68.26	—	—	2026-09-09T19:28:01Z fmp
ALTA	Altamira Gold Corp	0.2800	-3.45%	248,921	0.14 – 0.38	—	—	2026-09-09T19:28:01Z fmp
ALTH	Althea Copper Corp	0.0900	-5.26%	14,000	0.09 – 0.15	—	—	2026-09-09T19:28:01Z tradingview
AMAP	Amapa Minerals Holdings Inc.	1.10	+0.00%	138,394	1.04 – 1.25	—	—	2026-09-09T19:28:01Z fmp
AMC	Arizona Metals Corp	0.2000	+2.56%	16,385	0.12 – 0.84	—	—	2026-09-09T19:28:01Z fmp
AMCO	Americore Resources Corp	0.3100	-3.12%	68,999	0.20 – 0.91	—	—	2026-09-09T19:28:01Z fmp
AML	Akwaaba Mining Ltd	—	—	—	— – —	—	—	—
AMQ	Abitibi Metals Corp.	0.8300	+2.47%	89,286	0.21 – 0.98	$128.5M	$128.5M	2026-09-09T19:28:01Z fmp
AMX	Amex Exploration Inc	4.56	+1.11%	40,285	2.43 – 5.34	—	—	2026-09-09T19:28:01Z fmp
ANDC	Andina Copper Corporation	—	—	—	— – —	—	—	—
ANK	ANGKOR RESOURCES CORP	0.4500	+13.92%	0	0.18 – 0.45	—	—	2026-09-09T19:28:01Z fmp
ANOR	AnorTech Inc.	0.0850	+0.00%	53,000	0.03 – 0.14	—	—	2026-09-09T19:28:01Z fmp
ANT	Anteros Metals Inc.	0.0450	-10.00%	1,411	0.04 – 0.47	$1.7M	$1.7M	2026-09-09T19:28:01Z tradingview
API	Appia Rare Earths & Uranium Corp.	0.1800	-2.70%	52,555	0.12 – 0.62	$36.9M	$36.9M	2026-09-09T19:28:01Z fmp
APM	Andean Precious Metals Corp	7.14	+1.64%	105,726	5.14 – 12.55	—	—	2026-09-09T19:28:01Z fmp
APMI	Apogee Minerals Ltd.	—	—	—	— – —	—	—	—
APXC	Apex Critical Metals Corp.	1.58	-0.63%	145,195	1.10 – 4.95	$158.6M	$158.6M	2026-09-09T19:28:01Z tradingview
ARA	Aclara Resources Inc.	3.54	-1.67%	39,579	1.57 – 5.40	—	—	2026-09-09T19:28:01Z fmp
AREE	Automata Rare Earth Corp.	0.1800	+0.00%	3,000	0.10 – 0.55	—	—	2026-09-09T19:28:01Z fmp
ARGL	Argyle Resources Corp.	0.2400	-4.00%	13,000	0.18 – 3.00	$2.8M	$2.8M	2026-09-09T19:28:01Z tradingview
ARIC	Awalé Resources Limited	0.7700	+0.00%	74,796	0.52 – 1.18	—	—	2026-09-09T19:28:01Z fmp
ARK	Arras Minerals Corp	1.52	-0.65%	154,152	0.53 – 2.07	—	—	2026-09-09T19:28:01Z fmp
ARL	Aurum Lake Mining Corporation	—	—	—	— – —	—	—	—
ARMY	Armory Mining Corp.	0.0100	+0.00%	2,410	0.01 – 0.09	$965K	$965K	2026-09-09T19:28:01Z tradingview
ARQ	Argo Gold Inc.	0.1100	+0.00%	1,500	0.05 – 0.14	$7.9M	$8.9M	2026-09-09T19:28:01Z fmp
ARS	Ares Strategic Mining Inc.	0.3250	-2.99%	19,101	0.22 – 1.03	$87.0M	$116.3M	2026-09-09T19:28:01Z fmp
ARTG	Artemis Gold Inc	41.94	+2.69%	85,438	29.13 – 48.80	—	—	2026-09-09T19:28:01Z fmp
ASHL	Ashley Gold Corp.	0.0550	-8.33%	196,000	0.04 – 0.11	$4.4M	$4.4M	2026-09-09T19:28:01Z fmp
ASTR	Astra Exploration Inc	0.4150	-3.49%	172,672	0.36 – 0.90	—	—	2026-09-09T19:28:01Z fmp
ATC	ATERRA Metals Inc.	0.0400	+14.29%	534,797	0.01 – 0.09	$8.9M	$8.9M	2026-09-09T19:28:01Z tradingview
ATHA	Athena Gold Corporation	0.3850	+24.19%	151,500	0.21 – 0.89	$13.8M	$13.8M	2026-09-09T19:28:01Z fmp
ATLA	Atlantico Energy Metals Corp	0.1150	+4.55%	23,500	0.07 – 0.30	—	—	2026-09-09T19:28:01Z tradingview
ATMY	Antimony Resources Corp.	0.4800	-4.00%	75,031	0.21 – 1.65	$58.5M	$58.5M	2026-09-09T19:28:01Z tradingview
ATX	ATEX Resources Inc	2.64	-0.38%	237,001	2.13 – 4.55	—	—	2026-09-09T19:28:01Z fmp
AUAG	Auxico Resources Canada Inc.	0.1150	+0.00%	0	0.12 – 0.12	$11.5M	$11.5M	2026-09-09T19:28:01Z fmp
AUAU	A2 Gold Corp. (formerly Allegiant Gold Ltd.)	0.6800	-2.86%	7,850	0.60 – 1.46	—	—	2026-09-09T19:28:01Z fmp
AUCU	Inflection Resources Ltd	0.1850	-5.13%	232,600	0.17 – 0.39	$26.2M	$26.2M	2026-09-09T19:28:01Z fmp
AUEN	Golden Sky Minerals Corp	0.3000	+7.14%	12,559	0.20 – 0.48	—	—	2026-09-09T19:28:01Z fmp
AUEX	Advanced Gold Exploration Inc.	0.1000	+5.26%	34,000	0.05 – 0.55	$2.4M	$2.4M	2026-09-09T19:28:01Z tradingview
AUGC	Au Gold Corp.	—	—	—	— – —	—	—	—
AUM	AuMega Metals Ltd.	0.0400	+0.00%	12,500	0.03 – 0.07	—	—	2026-09-09T19:28:01Z fmp
AUMB	1911 Gold Corporation	0.8500	+3.66%	478,303	0.34 – 1.54	—	—	2026-09-09T19:28:01Z fmp
AUMC	Auric Minerals Corp.	0.0850	-5.56%	112,000	0.08 – 0.57	$5.0M	$5.0M	2026-09-09T19:28:01Z tradingview
AUME	Auriginal Mining Corp	0.0700	+0.00%	23,874	0.02 – 0.10	—	—	2026-09-09T19:28:01Z fmp
AUOZ	Emperor Metals Inc.	0.5500	+10.00%	1,057,476	0.12 – 0.55	$108.2M	$108.2M	2026-09-09T19:28:01Z fmp
AURA	Auranova Resources Inc	—	—	—	— – —	—	—	—
AURO	Auro Metals Inc	—	—	—	— – —	—	—	—
AURR	Aurbis Resources Corp.	0.1400	-6.67%	11,000	0.10 – 0.30	—	—	2026-09-09T19:28:01Z tradingview
AUX	Golden Cross Resources	—	—	—	— – —	—	—	—
AUXX	Gold X2 Mining Inc	9.86	-4.36%	110,752	2.31 – 12.00	—	—	2026-09-09T19:28:01Z fmp
AVE	Aventis Energy	0.0550	+10.00%	40,800	0.04 – 0.44	$4.3M	$4.3M	2026-09-09T19:28:01Z tradingview
AVL	Avalon Advanced Materials Inc	8.10	+0.00%	66,218	4.52 – 27.00	—	—	2026-09-09T19:28:01Z fmp
AVU	Avrupa Minerals Ltd.	0.0400	+0.00%	3,290	0.01 – 0.09	—	—	2026-09-09T19:28:01Z fmp
AWCM	Ameriwest Critical Metals Inc.	0.1500	-6.25%	4,234	0.12 – 0.72	$5.7M	$5.7M	2026-09-09T19:28:01Z tradingview
AWE	Thunderstruck Resources Ltd	0.1550	+3.33%	47,100	0.04 – 0.16	—	—	2026-09-09T19:28:01Z fmp
AWR	Aurwest Resources Corp.	0.0150	-25.00%	459,823	0.01 – 0.40	$1.9M	$1.9M	2026-09-09T19:28:01Z fmp
AWX	ArcWest Exploration Inc	—	—	—	— – —	—	—	—
AXO	AXO Metals Corp.	0.9600	+0.00%	48,159	0.30 – 1.10	—	—	2026-09-09T19:28:01Z fmp
AZEM	Arizona Eagle Mining Corp	—	—	—	— – —	—	—	—
AZM	Azimut Exploration Inc.	0.5900	-1.67%	11,800	0.55 – 1.10	—	—	2026-09-09T19:28:01Z fmp
AZS	Arizona Gold & Silver Inc.	0.8100	+1.25%	27,001	0.33 – 1.23	—	—	2026-09-09T19:28:01Z fmp
AZT	Aztec Minerals Corp	0.3700	+0.00%	463,348	0.17 – 0.43	—	—	2026-09-09T19:28:01Z fmp
B	BCM Resources Corporation	—	—	—	— – —	—	—	—
BAC	BacTech Environmental Corp.	0.0550	+10.00%	67,000	0.03 – 0.10	—	—	2026-09-09T19:28:01Z fmp
BAD	Naughty Ventures Corp.	0.1050	-8.70%	45,500	0.07 – 0.19	$8.5M	$8.5M	2026-09-09T19:28:01Z fmp
BAG	Blende Silver Corp.	—	—	—	— – —	—	—	—
BAR	Barranco Gold Mining Corp.	0.7400	+0.00%	23,500	0.53 – 2.30	$18.4M	$18.4M	2026-09-09T19:28:01Z tradingview
BATT	Dark Star Minerals Inc.	0.0950	+5.56%	8,000	0.08 – 0.90	$1.3M	$1.3M	2026-09-09T19:28:01Z tradingview
BATX	Battery X Metals Inc.	2.62	-1.13%	200	1.75 – 5.60	$13.0M	$13.0M	2026-09-09T19:28:01Z tradingview
BAU	Blue Star Gold Corp	0.2100	+0.00%	9,453	0.13 – 0.34	—	—	2026-09-09T19:28:01Z fmp
BAY	Aston Bay Holdings Ltd.	0.0500	+0.00%	838,494	0.04 – 0.07	—	—	2026-09-09T19:28:01Z fmp
BCU	Bell Copper Corporation	0.0650	+0.00%	1,345	0.05 – 0.10	—	—	2026-09-09T19:28:01Z fmp
BEA	Belmont Resources Inc.	0.0400	+14.29%	868,230	0.03 – 0.06	—	—	2026-09-09T19:28:01Z fmp
BEAR	Big Bear Gold Corp	0.0700	+0.00%	97,000	0.06 – 0.35	—	—	2026-09-09T19:28:01Z fmp
BEAU	Beaumont Exploration Corp.	0.0950	+5.56%	1,000	0.09 – 0.31	$1.2M	$1.2M	2026-09-09T19:28:01Z tradingview
BEEP	Geiger Energy Corp	0.2150	-2.27%	5,502	0.17 – 0.50	—	—	2026-09-09T19:28:01Z fmp
BEM	Brasnova Energy Materials Inc	—	—	—	— – —	—	—	—
BEX	Benton Resources Inc	0.1050	-4.55%	259,597	0.06 – 0.12	—	—	2026-09-09T19:28:01Z fmp
BFG	Giant Mining Corp.	0.6900	+27.78%	198,218	0.45 – 4.25	$16.4M	$16.4M	2026-05-18T19:58:02Z tradingview
BG	Big Gold Inc.	0.0250	-16.67%	167,100	0.01 – 0.07	$1.7M	$1.6M	2026-09-09T19:28:01Z fmp
BGAU	Blossom Gold	1.49	-1.97%	78,570	1.44 – 2.73	—	—	2026-09-09T19:28:01Z tradingview
BGD	Bullion Gold Discoveries Corporation	—	—	—	— – —	—	—	—
BGF	Beauce Gold Fields Inc.	—	—	—	— – —	—	—	—
BGLD	Boreal Gold Inc.	0.1900	+0.00%	800	0.13 – 0.70	$3.4M	$3.4M	2026-09-09T19:28:01Z tradingview
BGX	Black Gold Exploration Corp.	0.0300	+0.00%	270,000	0.03 – 0.80	$687K	$687K	2026-09-09T19:28:01Z tradingview
BHS	Bayhorse Silver Inc	0.0650	+0.00%	384,428	0.04 – 0.16	—	—	2026-09-09T19:28:01Z fmp
BIG	Hercules Metals Corp	1.35	-7.53%	6,225,037	0.52 – 1.62	—	—	2026-09-09T19:28:01Z fmp
BKM	Pacific Booker Minerals Inc	2.75	+0.00%	12,209	0.76 – 3.50	—	—	2026-09-09T19:28:01Z fmp
BLLG	Blue Lagoon Resources Inc.	0.6800	-2.86%	66,385	0.45 – 1.10	$98.3M	$98.9M	2026-09-09T19:28:01Z fmp
BLST	Blast Resources Inc	0.2600	-8.77%	8,400	0.24 – 0.73	$8.5M	$8.5M	2026-09-09T19:28:01Z tradingview
BMM	Black Mammoth Metals Corporation	4.02	-0.50%	5,070	3.08 – 7.74	—	—	2026-09-09T19:28:01Z fmp
BMR	Battery Mineral Resources Corp	—	—	—	— – —	—	—	—
BMT	Bahia Metals Corp.	0.2650	+32.50%	43,500	0.20 – 0.60	$15.4M	$15.4M	2026-09-09T19:28:01Z fmp
BNKR	Bunker Hill Mining Corp.	4.79	+0.84%	12,084	4.12 – 6.45	—	—	2026-09-09T19:28:01Z fmp
BOGO	Borealis Mining Company Limited	—	—	—	— – —	—	—	—
BOL	Bold Ventures Inc	—	—	—	— – —	—	—	—
BOLT	Bolt Metals Corp.	0.4000	+0.00%	3,500	0.12 – 0.75	$9.1M	$6.3M	2026-09-09T19:28:01Z fmp
BOOM	Galloper Gold Corp.	0.0750	+7.14%	148,800	0.05 – 0.19	$7.5M	$7.5M	2026-09-09T19:28:01Z tradingview
BPAG	BP Silver Corp	—	—	—	— – —	—	—	—
BRAU	Big Ridge Gold Corp	0.5600	-1.75%	42,897	0.15 – 0.65	—	—	2026-09-09T19:28:01Z fmp
BRAZ	Canary Gold Corp.	0.1500	+0.00%	7,500	0.13 – 0.47	$10.3M	$10.3M	2026-09-09T19:28:01Z tradingview
BRC	Blackrock Silver Corp	1.26	+4.13%	296,309	0.58 – 2.41	—	—	2026-09-09T19:28:01Z fmp
BRO	Barksdale Resources Corp	0.1800	+5.88%	98,000	0.07 – 0.55	—	—	2026-09-09T19:28:01Z fmp
BRON	Bronco Resources Corp.	0.0550	+10.00%	61,762	0.04 – 0.11	—	—	2026-09-09T19:28:01Z fmp
BRS	BRS Resources Ltd.	0.3600	+0.00%	5,500	0.09 – 0.42	—	—	2026-09-09T19:28:01Z tradingview
BRVO	Bravo Mining Corp	3.40	+0.89%	31,362	2.17 – 5.52	—	—	2026-09-09T19:28:01Z fmp
BSK	Blue Sky Uranium Corp	0.0500	+0.00%	539,351	0.04 – 0.08	—	—	2026-09-09T19:28:01Z fmp
BSX	Belo Sun Mining Corp	1.37	-4.86%	225,841	0.28 – 1.66	—	—	2026-09-09T19:28:01Z fmp
BTO	B2Gold Corp	7.64	+1.60%	1,349,935	5.02 – 8.60	—	—	2026-09-09T19:28:01Z fmp
BTR	Bonterra Resources Inc	0.1475	-1.67%	253,000	0.12 – 0.25	—	—	2026-09-09T19:28:01Z fmp
BUFF	Buffalo Potash Corporation	—	—	—	— – —	—	—	—
BULL	Quest Critical Metals Inc.	0.0200	+0.00%	49,040	0.01 – 0.07	$940K	$918K	2026-09-09T19:28:01Z fmp
BURY	Burrell Resources Inc.	0.1000	+17.65%	25,000	0.07 – 0.29	$1.7M	$1.1M	2026-09-09T19:28:01Z fmp
BVA	Bravada Gold Corporation	1.25	+8.70%	2,800	0.24 – 1.31	—	—	2026-09-09T19:28:01Z fmp
BY	Beyond Minerals Inc.	0.0450	+12.50%	15,500	0.02 – 0.09	$3.9M	$3.7M	2026-09-09T19:28:01Z fmp
BYN	Banyan Gold Corp.	2.02	-1.23%	881,441	0.64 – 2.15	—	—	2026-09-09T19:28:01Z fmp
BYRG	Bayridge Resources Corp.	0.1950	-2.50%	16,000	0.17 – 0.42	$2.9M	$2.9M	2026-09-09T19:28:01Z tradingview
BZ	Benz Mining Corp.	4.09	+1.24%	83,520	1.04 – 4.18	—	—	2026-09-09T19:28:01Z fmp
C	Commodore Metals Corp.	0.4000	+45.45%	1,000	0.28 – 2.25	$140.9M	$140.8M	2026-09-09T19:28:01Z tradingview
CACR	The Canadian Chrome Company Inc.	0.0050	+0.00%	332,500	0.01 – 0.02	$9.6M	$9.6M	2026-09-09T19:28:01Z tradingview
CADY	Cadillac Mines Corp.	7.82	+0.13%	268,681	6.90 – 10.01	—	—	2026-09-09T19:28:01Z fmp
CAM	Cascadia Minerals Ltd.	0.4800	+4.35%	323,118	0.11 – 0.48	—	—	2026-09-09T19:28:01Z fmp
CAMB	Cambria Gold Mines Inc	—	—	—	— – —	—	—	—
CAMP	Canadian GoldCamps Corp.	0.1300	+0.00%	77,500	0.08 – 0.32	$1.7M	$1.5M	2026-09-09T19:28:01Z fmp
CAN	Canadian Gold Resources Ltd	—	—	—	— – —	—	—	—
CANU	Canadian Uranium Corp.	1.16	-0.85%	14,800	0.20 – 1.59	$34.6M	$34.6M	2026-09-09T19:28:01Z tradingview
CANX	CANEX Metals Inc.	0.4300	+2.38%	682,108	0.09 – 0.44	—	—	2026-09-09T19:28:01Z fmp
CAP	Caprock Mining Corp.	—	—	—	— – —	—	—	—
CAPR	Caprock Mining Corp.	0.0800	+6.67%	87,500	0.03 – 0.17	$10.6M	$10.6M	2026-09-09T19:28:01Z fmp
CAPT	Capitan Silver Corp	1.95	-1.52%	12,893	1.38 – 2.61	—	—	2026-09-09T19:28:01Z fmp
CARM	Carmanah Minerals Corp.	0.0250	+0.00%	90,500	0.01 – 0.04	—	—	2026-09-09T19:28:01Z fmp
CASA	Casa Minerals Inc.	—	—	—	— – —	—	—	—
CASC	Cascade Copper Corp.	0.0700	+7.69%	754,553	0.03 – 0.12	$5.0M	$5.0M	2026-09-09T19:28:01Z tradingview
CAT	CAT Strategic Metals Corporation	0.0250	+25.00%	0	0.02 – 0.22	$1.0M	$1.0M	2026-09-09T19:28:01Z fmp
CBA	Champion Bear Resources Ltd	—	—	—	— – —	—	—	—
CBR	Cabral Gold Inc	1.48	-0.67%	249,863	0.40 – 1.57	—	—	2026-09-09T19:28:01Z fmp
CC	Core Silver Corp. (formerly was CC/Core Assets Corp. until 2025-06-03)	0.4800	+4.35%	6,500	0.25 – 0.97	$17.1M	$17.1M	2026-09-09T19:28:01Z tradingview
CCC	Carlyle Commodities Corp.	0.0150	+0.00%	42,999	0.01 – 0.03	$912K	$940K	2026-09-09T19:28:01Z fmp
CCCM	C3 Metals Inc	0.6900	-1.43%	50,760	0.63 – 1.55	—	—	2026-09-09T19:28:01Z fmp
CCI	Canadian Copper Inc.	0.7200	+1.41%	265,425	0.15 – 0.82	$138.8M	$139.5M	2026-09-09T19:28:01Z fmp
CCM	Canagold Resources Ltd	0.6900	+0.00%	6,120	0.40 – 0.79	—	—	2026-09-09T19:28:01Z fmp
CCMI	Canadian Critical Minerals Inc	—	—	—	— – —	—	—	—
CCMM	Coyote Copper Mines Inc	—	—	—	— – —	—	—	—
CCO	Cameco Corporation	139.40	-0.97%	277,726	107.35 – 182.72	—	—	2026-09-09T19:28:01Z fmp
CCR	Green River Gold Corp.	0.0050	-50.00%	1,000	0.01 – 0.05	$684K	$917K	2026-09-09T19:28:01Z fmp
CD	Cantex Mine Development Corp	0.3100	-3.12%	199,347	0.11 – 0.35	—	—	2026-09-09T19:28:01Z fmp
CDA	Canuc Resources Corporation	—	—	—	— – —	—	—	—
CDB	Cordoba Minerals Corp	0.2750	+10.00%	1,000	0.20 – 1.61	—	—	2026-09-09T19:28:01Z fmp
CDN	CDN Maverick Capital Corp.	0.2000	+0.00%	500	0.16 – 0.40	$4.2M	$4.2M	2026-09-09T19:28:01Z fmp
CENT	Centauri Minerals Inc.	—	—	—	— – —	—	—	—
CERT	Cerrado Gold Inc	2.63	-0.75%	154,344	1.06 – 2.83	—	—	2026-09-09T19:28:01Z fmp
CFE	Cartier Silver Corporation	0.2050	+2.50%	1,540	0.12 – 0.83	$9.6M	$7.8M	2026-09-09T19:28:01Z fmp
CG	Centerra Gold Inc	31.95	+1.40%	167,477	11.90 – 33.94	—	—	2026-09-09T19:28:01Z fmp
CGD	Carlin Gold Corp.	—	—	—	— – —	—	—	—
CGG	China Gold International Resources Corp.	48.31	+2.83%	29,786	21.28 – 48.88	—	—	2026-09-09T19:28:01Z fmp
CGM	Canadian Goldfields Discovery Corp	—	—	—	— – —	—	—	—
CGNT	Copper Giant Resources Corp.	1.40	-4.11%	825,043	0.15 – 1.48	—	—	2026-09-09T19:28:01Z fmp
CIA	Champion Iron Limited	3.37	-1.61%	252,723	3.31 – 6.14	—	—	2026-09-09T19:28:01Z fmp
CKG	Chesapeake Gold Corp	3.53	-1.12%	19,053	1.66 – 5.18	—	—	2026-09-09T19:28:01Z fmp
CLCH	Clinch Resources Ltd.	1.10	-1.79%	135,263	0.93 – 2.75	—	—	2026-09-09T19:28:01Z fmp
CLCO	Culico Metals Inc.	0.4400	+0.00%	48,004	0.20 – 0.59	—	—	2026-09-09T19:28:01Z fmp
CLIC	Comet Lithium Corporation	—	—	—	— – —	—	—	—
CLV	Canoe Mining Ventures Corp	—	—	—	— – —	—	—	—
CMET	Clarity Metals Corp.	0.0300	+0.00%	4,078	0.03 – 0.14	$2.9M	$2.9M	2026-09-09T19:28:01Z tradingview
CMIL	Capella Minerals Ltd	0.0650	+0.00%	12,000	0.03 – 0.17	—	—	2026-09-09T19:28:01Z fmp
CMP	CMP Mining Inc.	0.0500	+0.00%	1,000	0.04 – 0.20	$739K	$739K	2026-09-09T19:28:01Z tradingview
CMT	Cullinan Metals Corp	0.3700	-31.48%	26,136	0.10 – 0.55	$1.2M	$1.2M	2026-09-09T19:28:01Z fmp
CNC	Canada Nickel Company Inc.	1.45	-1.36%	163,293	0.81 – 2.59	—	—	2026-09-09T19:28:01Z fmp
CNL	Collective Mining Ltd	21.06	-9.65%	343,676	13.76 – 30.12	—	—	2026-09-09T19:28:01Z fmp
COCO	Coast Copper Corp.	0.3300	+0.00%	171	0.07 – 0.38	—	—	2026-09-09T19:28:01Z fmp
COMT	Collective Metals Inc.	0.0450	+0.00%	21,400	0.03 – 0.25	$2.8M	$2.8M	2026-09-09T19:28:01Z fmp
CONE	Canada One Mining Corp.	—	—	—	— – —	—	—	—
COS	Coniagas Battery Metals Inc.	0.0550	+0.00%	197	0.04 – 0.11	—	—	2026-09-09T19:28:01Z fmp
COSA	Cosa Resources Corp	—	—	—	— – —	—	—	—
CPAU	CopAur Minerals Inc	0.1250	+4.17%	16,000	0.10 – 0.27	—	—	2026-09-09T19:28:01Z fmp
CPL	Copper Lake Resources Ltd	0.2500	+2.04%	9,125	0.01 – 0.80	—	—	2026-09-09T19:28:01Z fmp
CQR	Conquest Resources Limited	—	—	—	— – —	—	—	—
CQX	Copper Quest Exploration Inc.	0.0850	-5.56%	216,741	0.06 – 0.21	$10.3M	$10.3M	2026-09-09T19:28:01Z tradingview
CRB	Cariboo Rose Resources Ltd	—	—	—	— – —	—	—	—
CRC	Canter Resources Corp.	0.1400	+3.70%	1,000	0.10 – 0.80	$1.9M	$1.9M	2026-09-09T19:28:01Z fmp
CRCL	Corcel Exploration Inc.	0.1000	+0.00%	26,000	0.09 – 0.35	$7.2M	$7.2M	2026-09-09T19:28:01Z fmp
CRD	Copper Road Resources Inc	—	—	—	— – —	—	—	—
CRG	Crossroads Gold Corp	—	—	—	— – —	—	—	—
CRIV	Carson River Ventures Corp.	0.0700	+0.00%	5,000	0.03 – 0.07	$976K	$976K	2026-09-09T19:28:01Z fmp
CRPC	Critical Reagent Processing Corp.	0.1200	+0.00%	24,500	0.07 – 0.17	$1.3M	$1.3M	2026-09-09T19:28:01Z tradingview
CRTL	Critical One Energy Inc	1.11	-3.48%	21,650	0.67 – 1.70	$74.6M	$74.6M	2026-09-09T19:28:01Z tradingview
CRUZ	Cruz Battery Metals Corp.	0.0150	+50.00%	12,666	0.01 – 0.06	$4.4M	$4.4M	2026-09-09T19:28:01Z fmp
CRVC	Cross River Ventures Corp	0.0050	+0.00%	15,000	0.01 – 0.02	—	—	2026-09-09T19:28:01Z fmp
CS	Capstone Copper	15.95	-1.57%	2,299,496	9.30 – 18.04	—	—	2026-09-09T19:28:01Z tradingview
CSG	Cosigo Resources Ltd	—	—	—	— – —	—	—	—
CSQ	Canamex Gold Corp.	0.0300	+0.00%	45,200	0.01 – 0.06	$2.3M	$2.3M	2026-09-09T19:28:01Z tradingview
CSR	Copper Standard Resources Inc.	0.4650	-5.10%	3,500	0.34 – 0.61	$27.0M	$27.0M	2026-09-09T19:28:01Z tradingview
CTG	Centenario Gold Corp.	0.2000	+5.26%	268,300	0.06 – 0.21	—	—	2026-09-09T19:28:01Z tradingview
CTGO	Contango Silver & Gold Inc.	27.60	+0.47%	5,145	20.65 – 40.06	—	—	2026-09-09T19:28:01Z fmp
CTM	Canterra Minerals Corporation	0.1300	-3.70%	454,791	0.12 – 0.24	—	—	2026-09-09T19:28:01Z fmp
CTN	Centurion Minerals Ltd	0.0450	+0.00%	1,150	0.03 – 0.09	—	—	2026-09-09T19:28:01Z fmp
CTV	CleanTech Vanadium Mining Corp	0.1200	+0.00%	43,600	0.06 – 0.50	—	—	2026-09-09T19:28:01Z fmp
CUAU	Forte Minerals	1.54	+2.67%	1,100	0.72 – 1.95	$113.4M	$113.4M	2026-09-09T19:28:01Z fmp
CUPA	Cupani Metals Corp.	0.0700	-6.67%	582,215	0.06 – 0.17	$12.2M	$12.2M	2026-09-09T19:28:01Z fmp
CUPR	Super Copper Corp.	0.6200	-3.12%	70,545	0.34 – 1.36	$35.6M	$35.6M	2026-09-09T19:28:01Z fmp
CUU	Copper Fox Metals Inc	0.7600	-2.56%	162,169	0.32 – 0.90	—	—	2026-09-09T19:28:01Z fmp
CVB	Compass Gold Corp	—	—	—	— – —	—	—	—
CVV	CanAlaska Uranium Ltd	0.3825	+3.38%	504,590	0.32 – 1.25	—	—	2026-09-09T19:28:01Z fmp
CXC	CMX Gold & Silver Corp.	0.3000	+0.00%	1,500	0.08 – 0.30	$23.8M	$24.3M	2026-09-09T19:28:01Z fmp
CZZ	Cleghorn Minerals Ltd	—	—	—	— – —	—	—	—
DAU	Desert Gold Ventures Inc	0.1100	+0.00%	82,000	0.06 – 0.15	—	—	2026-09-09T19:28:01Z fmp
DBG	Doubleview Gold Corp	1.86	+1.64%	116,254	0.49 – 3.50	—	—	2026-09-09T19:28:01Z fmp
DC	Dundee Corporation	—	—	—	— – —	—	—	—
DCOP	District Copper Corp	0.0950	-5.00%	70,000	0.05 – 0.12	—	—	2026-09-09T19:28:01Z fmp
DEC	Decade Resources Ltd	0.1600	-5.88%	2,010,694	0.03 – 0.21	—	—	2026-09-09T19:28:01Z fmp
DEF	Defiance Silver Corp	0.2050	+0.00%	127,172	0.15 – 0.52	—	—	2026-09-09T19:28:01Z fmp
DEFN	Defense Metals Corp.	0.1550	-3.12%	25,438	0.11 – 0.43	—	—	2026-09-09T19:28:01Z fmp
DEMC	Discovery Energy Metals Corp.	0.1450	-3.33%	38,973	0.07 – 0.39	$11.3M	$11.3M	2026-09-09T19:28:01Z tradingview
DG	Dixie Gold Inc	0.0400	-11.11%	39,223	0.01 – 0.10	—	—	2026-09-09T19:28:01Z fmp
DGC	Daura Gold Corp	—	—	—	— – —	—	—	—
DLP	DLP Resources Inc	—	—	—	— – —	—	—	—
DLTA	Delta Resources Limited	0.2450	+0.00%	289,200	0.14 – 0.26	—	—	2026-09-09T19:28:01Z fmp
DML	Denison Mines Corp.	4.70	+1.73%	1,101,548	3.12 – 6.04	—	—	2026-09-09T19:28:01Z fmp
DMX	District Metals Corp	0.5600	+0.00%	147,939	0.36 – 1.65	—	—	2026-09-09T19:28:01Z fmp
DNG	Dynacor Group Inc	5.78	+0.17%	57,948	4.20 – 7.08	—	—	2026-09-09T19:28:01Z fmp
DNO	Dinero Ventures Ltd	—	—	—	— – —	—	—	—
DOS	Dios Exploration Inc.	0.0300	+0.00%	44,000	0.02 – 0.05	—	—	2026-09-09T19:28:01Z fmp
DRC	DRC Gold Corp.	0.2500	+2.04%	500	0.07 – 0.38	$32.1M	$32.1M	2026-09-09T19:28:01Z tradingview
DRY	Dryden Gold Corp	—	—	—	— – —	—	—	—
DST	Dundee Sustainable Technologies Inc.	0.0250	+0.00%	8,735	0.03 – 0.30	—	—	2026-09-09T19:28:01Z fmp
DV	Dolly Varden Silver Corporation	3.72	-2.11%	618,886	3.21 – 8.09	—	—	2026-09-09T19:28:01Z fmp
DYG	Dynasty Gold Corp	—	—	—	— – —	—	—	—
EAGL	EagleOne Metals Corporation	0.1800	+56.52%	130,000	0.06 – 0.67	$3.6M	$3.6M	2026-09-09T19:28:01Z tradingview
EATH	New Earth Resources Corp.	0.1000	-9.09%	700	0.08 – 2.03	$1.7M	$1.7M	2026-09-09T19:28:01Z tradingview
EAU	Engineer Gold Mines Ltd.	—	—	—	— – —	—	—	—
ECU	Element 29 Resources Inc	1.73	-2.26%	49,403	0.55 – 1.89	—	—	2026-09-09T19:28:01Z fmp
EDCU	Edge Copper Corporation	—	—	—	— – —	—	—	—
EDDY	Edison Lithium Corp	0.0650	-7.14%	155,938	0.05 – 0.18	—	—	2026-09-09T19:28:01Z fmp
EDG	Endurance Gold Corporation	0.5300	+0.00%	59,502	0.22 – 0.90	—	—	2026-09-09T19:28:01Z fmp
EDGM	Edgemont Gold Corp.	0.1800	-5.26%	30,000	0.04 – 0.25	$5.8M	$5.8M	2026-09-09T19:28:01Z fmp
EFF	1844 Resources Inc.	—	—	—	— – —	—	—	—
EFR	Energy Fuels Inc.	20.33	+0.79%	535,910	15.00 – 38.37	—	—	2026-09-09T19:28:01Z fmp
EGFV	Evolution Global Frontier Ventures Corp.	2.00	+0.00%	0	2.00 – 2.00	$28.5M	$28.8M	2026-09-09T19:28:01Z fmp
EGR	EGR Exploration Ltd	—	—	—	— – —	—	—	—
ELD	Eldorado Gold	61.38	+1.44%	183,425	34.25 – 69.46	—	—	2026-09-09T19:28:01Z fmp
ELE	Elemental Royalty Corporation	29.38	+1.35%	53,495	17.75 – 34.29	—	—	2026-09-09T19:28:01Z tradingview
ELEC	Electric Royalties Ltd.	0.1450	+11.54%	76,506	0.10 – 0.18	—	—	2026-09-09T19:28:01Z fmp
ELEF	Silver Elephant Mining Corp	0.1500	+7.14%	71,520	0.11 – 0.44	—	—	2026-09-09T19:28:01Z fmp
ELEM	Element79 Gold Corp.	0.0200	+0.00%	52,805	0.01 – 0.05	$4.1M	$4.6M	2026-09-09T19:28:01Z fmp
ELO	Eloro Resources Ltd	1.93	+1.05%	97,851	1.01 – 3.42	—	—	2026-09-09T19:28:01Z fmp
ELR	Eastern Platinum Limited	0.3900	+1.30%	80,343	0.20 – 0.99	—	—	2026-09-09T19:28:01Z fmp
EM	Errington Metals Corp	—	—	—	— – —	—	—	—
EMET	Canamera Energy Metals Corp.	0.1750	+2.94%	30,928	0.14 – 1.19	$13.3M	$6.0M	2026-09-09T19:28:01Z fmp
EMM	Giyani Metals Corp	0.0650	+0.00%	1,600	0.06 – 0.14	—	—	2026-09-09T19:28:01Z fmp
EMN	Euro Manganese Inc	0.0850	-5.56%	248,831	0.07 – 0.45	—	—	2026-09-09T19:28:01Z fmp
EMNT	Eminent Gold Corp	0.4650	+1.09%	31,200	0.28 – 0.87	—	—	2026-09-09T19:28:01Z fmp
EMO	Emerita Resources Corp.	0.3250	-1.52%	110,510	0.25 – 1.74	—	—	2026-09-09T19:28:01Z fmp
EMPS	EMP Metals Corp.	0.4000	-2.44%	21,500	0.36 – 1.03	$48.1M	$49.8M	2026-09-09T19:28:01Z fmp
EMR	Emergent Metals Corp.	0.0800	+0.00%	16,300	0.04 – 0.20	—	—	2026-09-09T19:28:01Z fmp
ENDR	Enduro Metals Corp	0.1400	+7.69%	128,230	0.12 – 0.26	—	—	2026-09-09T19:28:01Z fmp
ENEV	Enerev5 Metals Inc.	—	—	—	— – —	—	—	—
EOM	Eco Oro Minerals Corp.	0.0400	+0.00%	43,000	0.01 – 0.06	$4.3M	$9.2M	2026-09-09T19:28:01Z fmp
EONE	Element One Hydrogen and Critical Minerals Corp.	0.0600	-7.69%	222,500	0.06 – 0.32	$3.2M	$3.2M	2026-09-09T19:28:01Z tradingview
EOX	Euromax Resources Ltd.	—	—	—	— – —	—	—	—
EPG	Epic Gold Corp.	0.2500	-1.96%	54,999	0.17 – 0.42	$10.9M	$10.9M	2026-09-09T19:28:01Z tradingview
EPL	Eagle Plains Resources Ltd.	0.1900	+0.00%	76,715	0.13 – 0.25	—	—	2026-09-09T19:28:01Z fmp
EPR	E-Power Resources Inc.	0.0350	+16.67%	1,000	0.03 – 0.09	$2.7M	$2.7M	2026-09-09T19:28:01Z tradingview
EQTY	Equity Metals Corporation	0.2550	+2.00%	208,848	0.16 – 0.60	—	—	2026-09-09T19:28:01Z fmp
ERKA	Eureka Lithium Corp.	0.3500	-2.78%	191,959	0.18 – 0.56	$15.2M	$15.2M	2026-09-09T19:28:01Z fmp
ESAU	ESGold Corp.	0.5800	+0.00%	46,646	0.42 – 1.08	$64.5M	$59.8M	2026-09-09T19:28:01Z fmp
ESK	Eskay Mining Corp.	0.3050	-3.17%	31,143	0.18 – 0.75	—	—	2026-09-09T19:28:01Z fmp
ESM	Euro Sun Mining Inc	0.1750	+2.94%	178,249	0.12 – 0.42	—	—	2026-09-09T19:28:01Z fmp
ESPN	Hispania Resources Inc	—	—	—	— – —	—	—	—
ETL	E3 LITHIUM LTD	1.01	+3.06%	55,174	0.82 – 1.60	—	—	2026-09-09T19:28:01Z fmp
ETR	Etruscus Resources Corp.	0.0600	+0.00%	4,000	0.05 – 0.15	$3.9M	$3.8M	2026-09-09T19:28:01Z fmp
EU	enCore Energy Corp.	1.71	+0.59%	394,462	1.42 – 5.88	—	—	2026-09-09T19:28:01Z fmp
EVI	Eastport Critical Metals Corp	—	—	—	— – —	—	—	—
EVM	EV Minerals Corporation	0.0150	+0.00%	15,000	— – —	$10.2M	$10.2M	2026-09-09T19:28:01Z tradingview
EWK	Earthworks Industries Inc	0.0350	+0.00%	2,000	0.01 – 0.09	—	—	2026-09-09T19:28:01Z fmp
EXCL	Excalibur Metals Corp	—	—	—	— – —	—	—	—
EXN	Excellon Resources Inc	0.4500	+0.00%	421,509	0.24 – 0.74	—	—	2026-09-09T19:28:01Z fmp
FAIR	Fairchild Gold Corp	—	—	—	— – —	—	—	—
FAN	First Atlantic Nickel & Cobalt Corp	—	—	—	— – —	—	—	—
FAS	First Andes Silver Ltd.	—	—	—	— – —	—	—	—
FAT	Foremost Clean Energy Ltd.	1.31	+4.80%	3,101	1.23 – 6.35	$21.6M	$15.3M	2026-09-09T19:28:01Z fmp
FDR	Founders Metals Inc	6.53	+9.93%	490,172	3.15 – 6.89	—	—	2026-09-09T19:28:01Z fmp
FDY	Faraday Copper Corp.	5.43	-2.34%	531,540	1.21 – 6.69	—	—	2026-09-09T19:28:01Z fmp
FENX	FenixOro Gold Corp.	0.0750	+0.00%	0	0.07 – 0.07	$8.1M	$8.0M	2026-09-09T19:28:01Z fmp
FF	First Mining Gold Corp	0.9300	+3.33%	1,644,049	0.23 – 0.98	—	—	2026-09-09T19:28:01Z fmp
FFF	55 North Mining Inc.	0.2200	-8.33%	0	0.17 – 0.65	—	—	2026-09-09T19:28:01Z fmp
FFU	F4 Uranium Corp	0.1150	-4.17%	4,568	0.06 – 0.22	—	—	2026-09-09T19:28:01Z fmp
FG	Falcon Gold Corp	0.0300	+0.00%	147,194	0.01 – 0.07	—	—	2026-09-09T19:28:01Z fmp
FIN	Grit Metals Corp	—	—	—	— – —	—	—	—
FINX	Finex Metals Ltd.	—	—	—	— – —	—	—	—
FL	Frontier Lithium Inc	0.4150	-2.35%	17,401	0.40 – 1.18	—	—	2026-09-09T19:28:01Z fmp
FLCN	Falcon Energy Materials plc	1.00	-2.91%	21,079	0.49 – 1.20	—	—	2026-09-09T19:28:01Z fmp
FLM	First Lithium Minerals Corp.	0.1050	-4.55%	4,000	0.04 – 0.15	$10.1M	$9.5M	2026-09-09T19:28:01Z fmp
FM	First Quantum Minerals	46.28	+0.78%	621,927	25.47 – 49.27	—	—	2026-09-09T19:28:01Z tradingview
FMAN	Freeman Gold Corp	0.4400	+2.33%	88,916	0.15 – 0.46	—	—	2026-09-09T19:28:01Z fmp
FMR	Future Mineral Resources Inc.	0.2500	+0.00%	1	0.22 – 0.46	—	—	2026-09-09T19:28:01Z fmp
FMS	Focus Graphite Inc	0.4000	+3.90%	13,232	0.28 – 0.76	—	—	2026-09-09T19:28:01Z fmp
FMT	Fuerte Metals Corp	—	—	—	— – —	—	—	—
FNAU	Four Nines Gold Inc.	0.4150	+3.75%	102,230	0.16 – 0.68	$18.4M	$18.6M	2026-09-09T19:28:01Z fmp
FNC	Fancamp Exploration	0.1500	-14.29%	329,155	0.07 – 0.19	—	—	2026-09-09T19:28:01Z fmp
FNI	Fathom Nickel Inc.	0.0200	+0.00%	0	0.01 – 0.06	$3.8M	$3.8M	2026-09-09T19:28:01Z fmp
FNX	FNX Inc.	0.3700	+12.12%	8,468	0.10 – 0.43	$8.9M	$8.8M	2026-09-09T19:28:01Z fmp
FOMO	Formation Metals Inc.	0.3450	+0.00%	77,582	0.24 – 0.52	$13.7M	$13.7M	2026-09-09T19:28:01Z fmp
FOR	Fortune Bay Corp	0.8500	-3.41%	71,725	0.00 – 1.17	—	—	2026-09-09T19:28:01Z fmp
FOX	Fox River Resources Corporation	1.10	+0.92%	8,500	0.42 – 1.12	$87.7M	$82.7M	2026-09-09T19:28:01Z fmp
FOXT	Fox Tungsten Ltd	—	—	—	— – —	—	—	—
FPC	Falco Resources Ltd	0.6000	+1.67%	221,949	0.26 – 0.65	—	—	2026-09-09T19:28:01Z fmp
FPX	FPX Nickel Corp	0.3350	-1.47%	19,304	0.25 – 0.70	—	—	2026-09-09T19:28:01Z fmp
FRDM	Freedom Gold Corp	0.1200	+0.00%	4,407	0.07 – 0.50	—	—	2026-09-09T19:28:01Z tradingview
FRED	Fredonia Mining Inc	—	—	—	— – —	—	—	—
FRG	Forge Resources Corp.	0.2850	+3.64%	95,000	0.26 – 0.77	$35.3M	$35.3M	2026-09-09T19:28:01Z tradingview
FROG	Bullfrog Gold Corp.	—	—	—	— – —	—	—	—
FSY	Forsys Metals Corp	0.5800	+1.75%	291,227	0.26 – 0.70	—	—	2026-09-09T19:28:01Z fmp
FT	Fortune Minerals Limited	0.1450	-3.33%	202,539	0.07 – 0.25	—	—	2026-09-09T19:28:01Z fmp
FTEL	First Tellurium Corp.	0.2850	+1.79%	47,846	0.09 – 0.46	$37.4M	$38.1M	2026-09-09T19:28:01Z fmp
FTJ	Fort St. James Nickel Corp	—	—	—	— – —	—	—	—
FUTR	Gold'n Futures Mineral Corp.	0.4400	+22.22%	7,168	0.20 – 1.00	$10K	$41K	2026-09-09T19:28:01Z fmp
FUU	F3 Uranium Corp	0.1500	-3.23%	365,826	0.12 – 0.28	—	—	2026-09-09T19:28:01Z fmp
FVL	Freegold Ventures Limited	1.25	+3.31%	354,586	0.89 – 1.92	—	—	2026-09-09T19:28:01Z fmp
FWM	Flow Metals Corp.	0.0500	+0.00%	4,100	0.04 – 0.18	$669K	$947K	2026-09-09T19:28:01Z fmp
FWZ	Fireweed Metals Corp.	3.64	+1.39%	130,014	2.50 – 5.15	—	—	2026-09-09T19:28:01Z fmp
FYL	Finlay Minerals Ltd	0.1150	+0.00%	2,000	0.08 – 0.16	—	—	2026-09-09T19:28:01Z fmp
GAL	Galantas Gold Corporation	0.6100	-4.69%	208,980	0.06 – 0.71	—	—	2026-09-09T19:28:01Z fmp
GAND	Gander Gold Corporation	0.2400	+25.00%	11,595	0.07 – 0.30	—	—	2026-09-09T19:28:01Z fmp
GAU	Galiano Gold Inc	3.08	+0.82%	276,393	2.35 – 4.91	—	—	2026-09-09T19:28:01Z fmp
GC	Goldcana Resources Inc.	0.5000	+0.00%	2,000	0.09 – 0.52	$6.9M	$6.9M	2026-09-09T19:28:01Z tradingview
GCC	Golden Cariboo Resources Ltd.	0.1100	-4.35%	290,100	0.04 – 0.12	$13.6M	$13.6M	2026-09-09T19:28:01Z tradingview
GCP	Golcap Resources Corp.	0.0400	+0.00%	45,000	0.04 – 0.33	$1.5M	$1.6M	2026-09-09T19:28:01Z fmp
GCU	Gunnison Copper Corp	0.4550	+1.10%	306,185	0.23 – 0.70	—	—	2026-09-09T19:28:01Z fmp
GDN	Golden Age Exploration Ltd.	0.2200	+0.00%	30,000	0.06 – 0.31	$2.1M	$2.1M	2026-09-09T19:28:01Z tradingview
GDP	Golden Pursuit Resources Ltd	—	—	—	— – —	—	—	—
GEL	Graphano Energy Ltd	0.1000	+5.26%	85,023	0.09 – 0.23	—	—	2026-09-09T19:28:01Z fmp
GEMG	Gemdale Gold Inc.	—	—	—	— – —	—	—	—
GENM	Generation Mining Limited	0.7500	+2.74%	618,097	0.34 – 0.92	—	—	2026-09-09T19:28:01Z fmp
GER	Glen Eagle Resources Inc.	0.0050	+0.00%	100,000	0.01 – 0.01	—	—	2026-09-09T19:28:01Z fmp
GERA	Goldera Exploration Ltd.	—	—	—	— – —	—	—	—
GFT	Grafton Resources Inc.	0.5500	+10.00%	27,500	0.41 – 1.30	$10.8M	$10.8M	2026-09-09T19:28:01Z tradingview
GGAU	Galactic Gold Corp	—	—	—	— – —	—	—	—
GGC	Generic Gold Corp.	0.0750	-6.25%	53,380	0.06 – 0.12	$4.9M	$4.8M	2026-09-09T19:28:01Z fmp
GGLD	General Copper Gold Corp.	0.0400	+0.00%	114,000	0.01 – 0.09	$2.1M	$2.1M	2026-09-09T19:28:01Z fmp
GGM	Granada Gold Mine Inc	0.0450	+12.50%	5,025	0.03 – 0.12	—	—	2026-09-09T19:28:01Z fmp
GGO	Galleon Gold Corp	1.14	-1.72%	152,470	0.46 – 1.38	—	—	2026-09-09T19:28:01Z fmp
GGR	Golden Goose Resources Corp.	0.1350	-15.62%	13,500	0.12 – 0.30	—	—	2026-09-09T19:28:01Z tradingview
GHRT	Greenheart Gold Inc	0.8400	-1.18%	18,881	0.67 – 1.70	—	—	2026-09-09T19:28:01Z fmp
GIG	XAU Resources Inc	—	—	—	— – —	—	—	—
GLAD	Gladiator Metals Corp	—	—	—	— – —	—	—	—
GLD	Gold Finder Resources Ltd	0.0500	+0.00%	7,210	0.04 – 0.14	—	—	2026-09-09T19:28:01Z fmp
GLDC	Cassiar Gold Corp	0.4550	-1.09%	73,218	0.23 – 0.73	—	—	2026-09-09T19:28:01Z fmp
GLDN	Golden Ridge Resources Ltd.	—	—	—	— – —	—	—	—
GLDR	Golden Rapture Mining Corporation	0.0400	+0.00%	2,000	0.03 – 0.07	$1.0M	$1.0M	2026-09-09T19:28:01Z fmp
GLDS	Golden Spike Resources Corp.	0.0700	+0.00%	7,000	0.02 – 0.08	$4.4M	$4.4M	2026-09-09T19:28:01Z fmp
GLM	Golden Lake Exploration Inc.	0.1100	-4.35%	206,000	0.04 – 0.14	$12.3M	$12.5M	2026-09-09T19:28:01Z fmp
GMC	Germanium Mining Corp.	0.2000	+5.26%	51,500	0.12 – 1.30	$4.1M	$4.1M	2026-09-09T19:28:01Z tradingview
GMR	Gelum Resources Ltd.	0.8500	+4.94%	47,000	0.10 – 1.13	—	—	2026-09-09T19:28:01Z fmp
GMX	Globex Mining Enterprises Inc.	2.25	+1.81%	10,670	1.37 – 2.90	—	—	2026-09-09T19:28:01Z fmp
GOCO	Go Metals Corp.	0.0600	+0.00%	98,000	0.04 – 0.17	$950K	$682K	2026-09-09T19:28:01Z fmp
GOH	GoldHaven Resources Corp.	0.2200	-4.35%	10,000	0.09 – 0.39	$10.9M	$9.7M	2026-09-09T19:28:01Z fmp
GOR	Goldrea Resources Corp.	0.0250	+0.00%	3,722	0.01 – 0.05	$3.1M	$3.0M	2026-09-09T19:28:01Z fmp
GORO	Goldgroup Mining Inc	5.03	-4.29%	26,186	2.65 – 8.64	—	—	2026-09-09T19:28:01Z fmp
GOT	Goliath Resources Limited	1.67	-0.60%	104,799	1.26 – 3.54	—	—	2026-09-09T19:28:01Z fmp
GPAC	Great Pacific Gold Corp	0.2600	-1.89%	3,000	0.24 – 0.69	—	—	2026-09-09T19:28:01Z fmp
GPG	Grande Portage Resources Ltd	0.3450	-4.17%	87,354	0.21 – 0.58	—	—	2026-09-09T19:28:01Z fmp
GPH	Graphite One Inc	0.9800	-2.00%	44,314	0.67 – 2.57	—	—	2026-09-09T19:28:01Z fmp
GPM	GPM Metals Inc	—	—	—	— – —	—	—	—
GPO	Gold Port Corporation	0.2000	+5.26%	11,000	0.06 – 0.25	$13.7M	$12.9M	2026-09-09T19:28:01Z fmp
GQC	GoldQuest Mining Corp	0.8050	-4.17%	49,945	0.38 – 2.70	—	—	2026-09-09T19:28:01Z fmp
GR	Great Atlantic Resources Corp.	0.0750	+0.00%	2,182	0.06 – 0.23	—	—	2026-09-09T19:28:01Z fmp
GRAY	Graycliff Exploration Limited	0.3000	+3.45%	38,500	0.06 – 0.51	$1.3M	$1.6M	2026-09-09T19:28:01Z fmp
GRBM	Green Bridge Metals Corporation	0.0750	+7.14%	222,000	0.07 – 0.38	$18.5M	$18.5M	2026-09-09T19:28:01Z tradingview
GRC	Gold Springs Resource Corp	0.0650	+8.33%	12,500	0.06 – 0.13	—	—	2026-09-09T19:28:01Z fmp
GRCM	Geologica Resource Corp.	0.0200	+0.00%	20,000	0.01 – 0.05	$611K	$611K	2026-09-09T19:28:01Z fmp
GRD	Grounded Lithium Corp	0.0650	+0.00%	12,557	0.04 – 0.13	—	—	2026-09-09T19:28:01Z fmp
GRG	Golden Arrow Resources Corporation	0.1100	+4.76%	17,200	0.05 – 0.13	—	—	2026-09-09T19:28:01Z fmp
GRHK	Greenhawk Resources Inc.	0.0250	+0.00%	90,000	0.01 – 0.07	$2.2M	$2.2M	2026-09-09T19:28:01Z fmp
GRL	GreenLight Metals Inc	0.2750	-5.17%	39,645	0.21 – 0.53	—	—	2026-09-09T19:28:01Z fmp
GRSL	GR Silver Mining Ltd.	0.3950	+3.95%	1,143,340	0.20 – 0.75	—	—	2026-09-09T19:28:01Z fmp
GRUN	Gold Runner Exploration Inc	0.6600	+0.00%	26,000	0.15 – 1.80	$11.2M	$11.2M	2026-09-09T19:28:01Z tradingview
GRUV	Protium Clean Energy Corp.	0.1400	-3.45%	3,000	0.05 – 0.28	$4.0M	$4.0M	2026-09-09T19:28:01Z tradingview
GRZ	Gold Reserve Ltd	6.65	-1.19%	1,200	1.45 – 7.60	—	—	2026-09-09T19:28:01Z fmp
GSKR	Goldsky Resources Corp	3.47	+1.17%	213,906	1.56 – 4.64	—	—	2026-09-09T19:28:01Z fmp
GSR	Gold Strike Resources Corp	0.4550	+3.41%	40,857	0.34 – 0.88	—	—	2026-09-09T19:28:01Z fmp
GSRI	Golden Shield Resources Inc.	0.3250	-7.14%	5,000	0.21 – 0.48	$7.1M	$7.1M	2026-09-09T19:28:01Z fmp
GST	Gold Strategy Inc	—	—	—	— – —	—	—	—
GSTM	Goldstorm Metals Corp.	—	—	—	— – —	—	—	—
GSTR	Glenstar Minerals Inc.	0.1400	-3.45%	12,000	0.13 – 0.66	$6.1M	$6.1M	2026-09-09T19:28:01Z tradingview
GSVR	Guanajuato Silver Company Ltd.	0.4650	+3.33%	2,112,547	0.31 – 1.15	—	—	2026-09-09T19:28:01Z fmp
GT	GT Resources Inc	0.0300	+50.00%	615,601	0.02 – 0.05	—	—	2026-09-09T19:28:01Z fmp
GTC	Getty Copper Inc	—	—	—	— – —	—	—	—
GTCH	Getchell Gold Corp.	0.2800	+0.00%	49,000	0.21 – 0.47	$56.3M	$53.2M	2026-09-09T19:28:01Z fmp
GURN	Global Uranium Corp.	0.3400	-2.86%	1,500	0.24 – 2.30	$2.2M	$2.2M	2026-09-09T19:28:01Z tradingview
GXLD	Hi-View Resources Inc.	0.2600	-3.70%	1,000	0.19 – 0.43	$12.1M	$12.1M	2026-09-09T19:28:01Z tradingview
GXP	Greenridge Exploration Inc.	0.2300	+4.55%	44,250	0.20 – 0.76	$14.2M	$14.2M	2026-09-09T19:28:01Z tradingview
GZD	Grizzly Discoveries Inc	0.0600	+0.00%	12,062	0.02 – 0.10	—	—	2026-09-09T19:28:01Z fmp
HAMR	Silver Hammer Mining Corp	0.0700	-6.67%	15,100	0.06 – 0.18	$5.0M	$3.8M	2026-09-09T19:28:01Z fmp
HAN	Hannan Metals Limited	0.7000	+0.00%	50,993	0.46 – 1.03	—	—	2026-09-09T19:28:01Z fmp
HANS	Hanstone Gold Corp	—	—	—	— – —	—	—	—
HAR	Harfang Exploration Inc	0.0500	+0.00%	1,006	0.04 – 0.12	—	—	2026-09-09T19:28:01Z fmp
HARD	Hardcore Discoveries Ltd.	0.0400	+0.00%	35,020	0.03 – 0.11	$648K	$648K	2026-09-09T19:28:01Z tradingview
HART	Gold Hart Copper Corp	—	—	—	— – —	—	—	—
HAY	Hayasa Metals Inc	0.0800	+14.29%	17,001	0.05 – 0.19	—	—	2026-09-09T19:28:01Z fmp
HCH	Hot Chili Limited	1.74	-0.57%	23,460	0.66 – 2.08	—	—	2026-09-09T19:28:01Z fmp
HERC	Hercules Resources Corp.	0.0850	-39.29%	1,000	0.06 – 0.40	$561K	$561K	2026-09-09T19:28:01Z tradingview
HHE	First Atlas Resources Corp.	0.0550	+10.00%	746,257	0.03 – 0.30	$7.8M	$7.8M	2026-09-09T19:28:01Z tradingview
HHH	Helius Minerals Limited	—	—	—	— – —	—	—	—
HLND	Highland Critical Minerals Corp.	0.1950	+5.41%	91,491	0.13 – 5.82	$6.4M	$6.4M	2026-09-09T19:28:01Z tradingview
HLU	Homeland Uranium Corp	—	—	—	— – —	—	—	—
HM	HM Exploration Corp.	0.3850	+0.00%	5,433	0.14 – 0.62	$11.5M	$11.5M	2026-09-09T19:28:01Z fmp
HML	Heritage Mining Ltd.	0.0350	+0.00%	348,500	0.01 – 0.05	$6.2M	$6.2M	2026-09-09T19:28:01Z fmp
HMMC	Hemlo Mining Corp	—	—	—	— – —	—	—	—
HRK	Highrock Resources Ltd.	0.0400	+14.29%	5,000	0.03 – 0.07	—	—	2026-09-09T19:28:01Z tradingview
HRNY	Bighorn Metals Corp.	0.8500	+6.25%	6,500	0.50 – 1.00	—	—	2026-09-09T19:28:01Z tradingview
HSTR	Heliostar Metals Ltd	2.40	+4.35%	627,913	1.54 – 3.47	—	—	2026-09-09T19:28:01Z fmp
HTRC	High Tide Resources Corp.	0.2500	-10.71%	2,000	0.07 – 0.42	$30.3M	$30.2M	2026-09-09T19:28:01Z fmp
HUNT	Gold Hunter Resources Inc.	0.0450	+0.00%	100,900	0.04 – 0.15	$13.0M	$12.8M	2026-09-09T19:28:01Z fmp
HVG	Harvest Gold	0.0450	+0.00%	32,000	0.04 – 0.13	—	—	2026-09-09T19:28:01Z fmp
HWG	Headwater Gold Inc.	0.6500	-1.52%	31,350	0.36 – 0.80	$56.4M	$53.6M	2026-09-09T19:28:01Z fmp
HZ	Hertz Energy Inc.	0.2600	+4.00%	1,000	0.06 – 0.67	$4.9M	$4.9M	2026-09-09T19:28:01Z tradingview
IAU	i-80 Gold Corp.	2.46	+1.03%	467,929	1.19 – 3.04	—	—	2026-09-09T19:28:01Z fmp
ICG	ICG Silver & Gold Ltd	0.3300	-2.94%	50,679	0.28 – 0.65	—	—	2026-09-09T19:28:01Z tradingview
ICM	Iconic Minerals Ltd	0.0850	+0.00%	202,479	0.05 – 0.33	—	—	2026-09-09T19:28:01Z fmp
IDEX	IDEX Metals Corp.	—	—	—	— – —	—	—	—
IE	Ivanhoe Electric Inc.	15.08	-1.18%	10,537	11.04 – 28.81	—	—	2026-09-09T19:28:01Z fmp
IGO	Independence Gold Corp	0.1900	-9.52%	439,535	0.08 – 0.22	—	—	2026-09-09T19:28:01Z fmp
III	Imperial Metals Corporation	9.74	-0.51%	67,603	5.07 – 14.01	—	—	2026-09-09T19:28:01Z fmp
ILI	Imagine Lithium Inc.	0.0200	+0.00%	34,264	0.01 – 0.09	—	—	2026-09-09T19:28:01Z fmp
IMG	IAMGOLD Corporation	28.44	+2.45%	630,848	14.47 – 34.09	—	—	2026-09-09T19:28:01Z fmp
INTG	Integral Metals Corp.	0.4300	-4.44%	4,000	0.20 – 1.01	$21.8M	$21.8M	2026-09-09T19:28:01Z tradingview
INTR	Intrepid Metals Corp	0.8900	-1.11%	227,000	0.31 – 1.02	—	—	2026-09-09T19:28:01Z fmp
INXS	GoldInxs Mining Corp	—	—	—	— – —	—	—	—
IPT	IMPACT Silver Corp	0.3100	+3.33%	284,456	0.21 – 0.60	—	—	2026-09-09T19:28:01Z fmp
IRR	Irruptive Metals Corp	—	—	—	— – —	—	—	—
IRV	Irving Resources Inc.	0.2400	+2.13%	20,000	0.20 – 0.50	$23.8M	$17.8M	2026-09-09T19:28:01Z fmp
ISO	IsoEnergy	16.61	+4.40%	123,711	10.19 – 18.47	—	—	2026-09-09T19:28:01Z fmp
ISP	Inspiration Mining Corp.	0.0350	-12.50%	85,000	0.04 – 0.15	$1.6M	$1.4M	2026-09-09T19:28:01Z fmp
ITH	International Tower Hill Mines Ltd.	3.53	+2.32%	20,000	1.98 – 4.94	—	—	2026-09-09T19:28:01Z fmp
ITR	Integra Resources Corp	3.95	+2.33%	57,617	2.80 – 6.60	—	—	2026-09-09T19:28:01Z fmp
IVN	Ivanhoe Mines	13.50	+1.58%	7,071,027	9.45 – 20.34	—	—	2026-09-09T19:28:01Z tradingview
IVS	Inventus Mining Corp	0.2800	-3.45%	157,710	0.18 – 0.38	—	—	2026-09-09T19:28:01Z fmp
IZN	InZinc Mining Ltd	—	—	—	— – —	—	—	—
JAG	Jaguar Mining Inc.	8.34	+5.84%	191,278	4.73 – 9.63	—	—	2026-09-09T19:28:01Z fmp
JAY	Blue Jay Gold Corp	—	—	—	— – —	—	—	—
JG	Japan Gold Corp	0.0600	+0.00%	52,091	0.06 – 0.31	—	—	2026-09-09T19:28:01Z fmp
JTWO	J2 Metals Inc	—	—	—	— – —	—	—	—
JZR	JZR Gold Inc	—	—	—	— – —	—	—	—
KALO	Kalo Gold Corp.	0.1550	+14.81%	126,501	0.12 – 0.60	—	—	2026-09-09T19:28:01Z fmp
KAPA	Kapa Gold Inc.	—	—	—	— – —	—	—	—
KARU	Karus Mining Inc	0.4950	-13.16%	35,944	0.40 – 0.78	—	—	2026-09-09T19:28:01Z tradingview
KBX	Kobrea Exploration Corp.	0.3250	-4.41%	26,057	0.17 – 0.71	$17.2M	$17.2M	2026-09-09T19:28:01Z tradingview
KC	Kutcho Copper Corp	0.3300	+0.00%	8,200	0.12 – 0.49	—	—	2026-09-09T19:28:01Z fmp
KCC	Kincora Copper Limited	1.06	-11.67%	38,281	0.73 – 1.79	—	—	2026-09-09T19:28:01Z fmp
KDK	Kodiak Copper Corp	0.8000	+3.90%	416,206	0.58 – 1.28	—	—	2026-09-09T19:28:01Z fmp
KENY	Makenita Resources Inc.	0.2050	+2.50%	60,601	0.05 – 0.23	$7.5M	$7.5M	2026-09-09T19:28:01Z tradingview
KFR	Kingfisher Metals Corp	1.16	+0.87%	184,151	0.21 – 1.67	—	—	2026-09-09T19:28:01Z fmp
KG	Klondike Gold Corp.	0.1650	+3.12%	39,600	0.08 – 0.31	—	—	2026-09-09T19:28:01Z fmp
KGS	Kingman Minerals Ltd	0.0500	+0.00%	58,000	0.05 – 0.18	—	—	2026-09-09T19:28:01Z fmp
KING	King Global Ventures Inc	0.3200	+6.67%	2,000	0.28 – 0.84	$19.1M	$19.1M	2026-09-09T19:28:01Z tradingview
KIP	Kiplin Metals Inc	0.2000	-11.11%	20,500	0.19 – 0.42	—	—	2026-09-09T19:28:01Z fmp
KIRO	Kairos Gold	—	—	—	— – —	—	—	—
KLD	Kenorland Minerals Ltd	2.38	-1.65%	5,872	1.75 – 3.59	—	—	2026-09-09T19:28:01Z fmp
KLDC	Kirkland Lake Discoveries Corp	0.4400	+6.02%	559,760	0.14 – 0.67	—	—	2026-09-09T19:28:01Z fmp
KNG	Kingsmen Resources Ltd	1.15	+0.00%	5	0.94 – 2.85	—	—	2026-09-09T19:28:01Z fmp
KNOX	Vault Strategic Mining Corp	0.2650	-1.85%	634,515	0.10 – 1.15	—	—	2026-09-09T19:28:01Z fmp
KOG	KO Gold Inc.	0.1800	+2.86%	2,000	0.09 – 0.35	$7.4M	$7.4M	2026-09-09T19:28:01Z tradingview
KORE	KORE Mining Ltd	0.1800	+2.86%	5,505	0.14 – 0.46	—	—	2026-09-09T19:28:01Z fmp
KRI	Kobo Resources Inc.	—	—	—	— – —	—	—	—
KRIT	Krait Critical Minerals Corp	0.9500	+0.00%	1,000	0.70 – 0.95	—	—	2026-09-09T19:28:01Z tradingview
KTN	Kootenay Silver Inc	1.29	+1.97%	91,126	1.13 – 2.83	—	—	2026-09-09T19:28:01Z fmp
KTO	K2 Gold Corporation	0.9000	+3.45%	922,781	0.35 – 0.95	—	—	2026-09-09T19:28:01Z fmp
KUYA	Kuya Silver Corporation	0.7600	+5.56%	252,298	0.38 – 1.25	$111.6M	$102.2M	2026-09-09T19:28:01Z fmp
KVM	Kingsview Minerals Ltd.	0.4700	-1.05%	8,000	0.17 – 2.05	$1.6M	$1.8M	2026-09-09T19:28:01Z fmp
LA	Los Andes Copper Ltd	13.50	-3.57%	3,959	7.44 – 18.97	—	—	2026-09-09T19:28:01Z fmp
LAB	Labrador Gold Corp.	—	—	—	— – —	—	—	—
LAF	Lithium Africa Corp	—	—	—	— – —	—	—	—
LAI	La Imperial Resources Inc.	—	—	—	— – —	—	—	—
LALI	Latam Lithium Corp.	0.0500	-9.09%	107,000	0.05 – 0.10	—	—	2026-09-09T19:28:01Z fmp
LAM	Laramide Resources Ltd	0.6600	+1.54%	306,875	0.47 – 0.91	—	—	2026-09-09T19:28:01Z fmp
LAR	Lithium Argentina	9.43	+2.17%	235,007	4.12 – 16.46	—	—	2026-09-09T19:28:01Z fmp
LBNK	LithiumBank Resources Corp	0.7500	+0.00%	135,601	0.24 – 0.89	—	—	2026-09-09T19:28:01Z fmp
LCE	Century Lithium Corp	0.2750	+5.77%	75,380	0.23 – 0.75	—	—	2026-09-09T19:28:01Z fmp
LCR	Lancaster Resources Inc.	0.0200	+0.00%	32,000	0.01 – 0.07	$2.2M	$2.2M	2026-09-09T19:28:01Z fmp
LEAP	Quantum Critical Metals Corp	0.0700	+7.69%	54,000	0.03 – 0.22	—	—	2026-09-09T19:28:01Z fmp
LECR	Leocor Mining Inc.	0.0200	-20.00%	249,571	0.02 – 0.12	$10.0M	$10.0M	2026-09-09T19:28:01Z fmp
LEGY	Legacy Gold Mines Ltd	—	—	—	— – —	—	—	—
LEM	Leading Edge Materials Corp.	0.2550	-1.92%	35,670	0.19 – 0.46	—	—	2026-09-09T19:28:01Z fmp
LEO	Lion Copper and Gold Corp.	0.2100	-12.50%	14,500	0.12 – 0.47	$81.0M	$82.7M	2026-09-09T19:28:01Z tradingview
LEXT	Lexston Mining Corporation	0.0700	+0.00%	10,000	0.04 – 0.34	$515K	$513K	2026-09-09T19:28:01Z fmp
LFLR	LaFleur Minerals Inc.	0.3850	+11.59%	831,581	0.28 – 0.84	$44.5M	$44.5M	2026-09-09T19:28:01Z fmp
LFNT	LFNT Resources Corp.	0.2000	+90.48%	17,500	0.07 – 0.33	$4.7M	$4.7M	2026-09-09T19:28:01Z tradingview
LG	Lahontan Gold Corp.	—	—	—	— – —	—	—	—
LGC	Lavras Gold Corp	3.48	-3.33%	14,686	1.71 – 4.30	—	—	2026-09-09T19:28:01Z fmp
LGD	Liberty Gold Corp.	2.04	+3.55%	1,525,810	0.55 – 2.17	—	—	2026-09-09T19:28:01Z fmp
LGHT	Lighthouse Gold Inc.	0.1800	+0.00%	62,500	0.04 – 0.27	$32.8M	$32.8M	2026-09-09T19:28:01Z fmp
LGO	Largo Inc	1.01	+0.00%	28,388	0.79 – 3.71	—	—	2026-09-09T19:28:01Z fmp
LIBR	Libra Energy Materials Inc.	0.1200	+0.00%	31,500	0.09 – 0.45	$6.1M	$6.1M	2026-09-09T19:28:01Z tradingview
LIF	Labrador Iron Ore Royalty Corporation	25.94	-0.38%	139,595	25.26 – 31.97	—	—	2026-09-09T19:28:01Z fmp
LIFT	Li-FT Power Ltd.	2.45	-3.92%	52,127	1.92 – 9.17	—	—	2026-09-09T19:28:01Z fmp
LINE	Linear Minerals Corp.	0.2000	+2.56%	2,451	0.11 – 0.46	$2.6M	$2.6M	2026-09-09T19:28:01Z tradingview
LIO	Lion One Metals Limited	0.1800	-2.70%	70,650	0.12 – 0.39	—	—	2026-09-09T19:28:01Z fmp
LION	Global Li-Ion Graphite Corp.	0.0200	+33.33%	3,000	0.01 – 0.04	$1.8M	$2.1M	2026-09-09T19:28:01Z fmp
LIT	Argentina Lithium and Energy	0.0950	+0.00%	68,197	0.08 – 0.24	—	—	2026-09-09T19:28:01Z fmp
LIVE	Live Energy Minerals Corp.	0.2300	-8.00%	2,500	0.11 – 0.45	$4.2M	$4.2M	2026-09-09T19:28:01Z tradingview
LMCU	Lumina Metals Corp	11.30	+3.20%	190,860	8.39 – 12.84	—	—	2026-09-09T19:28:01Z fmp
LME	Laurion Mineral Exploration Inc	0.1475	-1.67%	5,000	0.13 – 0.43	—	—	2026-09-09T19:28:01Z fmp
LMG	Lincoln Mining Corp. (formerly Lincoln Gold Mining Inc.)	—	—	—	— – —	—	—	—
LMR	Lomiko Metals Inc	0.1250	+0.00%	387,269	0.06 – 0.22	—	—	2026-09-09T19:28:01Z fmp
LMS	Latin Metals Inc.	—	—	—	— – —	—	—	—
LOD	Lode Gold Resources Inc	0.4250	+4.94%	20,925	0.15 – 0.81	—	—	2026-09-09T19:28:01Z fmp
LP	Leopard Lake Gold Corp.	0.0250	-16.67%	110,000	0.02 – 0.08	$1.2M	$1.3M	2026-09-09T19:28:01Z fmp
LSTR	Lodestar Metals	0.0600	+0.00%	14,384	0.06 – 0.26	—	—	2026-09-09T19:28:01Z fmp
LTH	Lithium Ionic Corp	0.6600	+4.76%	446,868	0.36 – 1.47	—	—	2026-09-09T19:28:01Z fmp
LTX	Labrador Resources	—	—	—	— – —	—	—	—
LUC	Lucara Diamond Corp	0.1750	+0.00%	19,910	0.15 – 0.35	—	—	2026-09-09T19:28:01Z fmp
LUCA	Luca Mining Corp	1.13	+1.80%	1,556,328	0.80 – 2.16	—	—	2026-09-09T19:28:01Z fmp
LUG	Lundin Gold Inc	96.60	-1.03%	251,449	71.51 – 124.15	—	—	2026-09-09T19:28:01Z fmp
LUN	Lundin Mining Corporation	37.22	-0.61%	1,153,914	16.17 – 45.74	—	—	2026-09-09T19:28:01Z fmp
LUNR	LunR Royalties Corp	—	—	—	— – —	—	—	—
LUX	Newlox Gold Ventures Corp.	0.0300	+0.00%	81,000	0.03 – 0.08	—	—	2026-09-09T19:28:01Z fmp
LVG	Lake Victoria Gold Ltd	0.3100	+3.33%	222,243	0.16 – 0.36	—	—	2026-09-09T19:28:01Z fmp
LWR	Lake Winn Resources Corp.	—	—	—	— – —	—	—	—
LXE	Latin Explore Inc	—	—	—	— – —	—	—	—
LXM	Lux Metals Corp	0.2050	+2.50%	2,000	0.10 – 0.33	—	—	2026-09-09T19:28:01Z fmp
LYNX	Lynx Resources Corp	0.2000	+0.00%	5,000	0.20 – 0.35	—	—	2026-09-09T19:28:01Z fmp
M	Myriad Uranium Corp.	0.4250	-1.16%	77,566	0.24 – 0.70	$46.4M	$45.5M	2026-09-09T19:28:01Z fmp
MACK	Mackay Gold & Silver Corp.	—	—	—	— – —	—	—	—
MAI	Minera Alamos Inc	5.37	+6.76%	244,146	3.20 – 7.50	—	—	2026-09-09T19:28:01Z fmp
MANN	Manning Ventures Inc.	0.1200	+0.00%	70,167	0.08 – 0.30	$399K	$362K	2026-09-09T19:28:01Z fmp
MANU	Manhattan Uranium Discovery Corp	—	—	—	— – —	—	—	—
MARI	Marimaca Copper Corp.	9.27	+2.54%	276,198	6.72 – 13.49	—	—	2026-09-09T19:28:01Z fmp
MASS	Masivo Silver Corp	0.0550	+0.00%	69,000	0.05 – 0.24	—	—	2026-09-09T19:28:01Z fmp
MAU	Montage Gold Corp	19.80	+2.27%	293,553	5.83 – 20.85	—	—	2026-09-09T19:28:01Z fmp
MAV	Supreme Critical Metals Inc	0.0600	+9.09%	100,000	0.04 – 0.45	—	—	2026-09-09T19:28:01Z tradingview
MAX	Max Resource Corp.	—	—	—	— – —	—	—	—
MAXM	Maxus Mining Inc.	0.6100	+3.39%	36,400	0.46 – 2.22	$23.6M	$23.6M	2026-09-09T19:28:01Z tradingview
MAXX	Max Power Mining Corp.	3.02	-0.33%	217,461	0.34 – 3.36	—	—	2026-09-09T19:28:01Z fmp
MBL	Mabel Ventures Inc.	0.2000	+42.86%	2,000	0.14 – 0.48	$12.5M	$12.5M	2026-09-09T19:28:01Z tradingview
MCC	Morocco Strategic Minerals Corporation	—	—	—	— – —	—	—	—
MCI	Minnova Corp	0.1700	+0.00%	63,452	0.10 – 0.50	—	—	2026-09-09T19:28:01Z fmp
MCL	McLaren Resources Inc.	0.0350	+16.67%	150,000	0.03 – 0.09	$3.9M	$3.8M	2026-09-09T19:28:01Z fmp
MD	Midland Exploration Inc.	0.3950	-1.25%	42,500	0.37 – 0.59	—	—	2026-09-09T19:28:01Z fmp
MDI	Major Drilling Group International Inc	16.79	+0.24%	51,959	9.37 – 18.70	—	—	2026-09-09T19:28:01Z fmp
MEC	Mustang Energy Corp.	0.0150	+0.00%	77,000	0.01 – 0.14	$2.0M	$2.0M	2026-09-09T19:28:01Z tradingview
MEDA	Medaro Mining Corp.	0.2700	+8.00%	4,500	0.09 – 0.72	$985K	$967K	2026-09-09T19:28:01Z fmp
MEGA	MegaWatt Lithium and Battery Metals Corp.	0.2900	+45.00%	28,500	0.10 – 0.60	$900K	$1.0M	2026-09-09T19:28:01Z fmp
MEK	Metals Creek Resources Corp	0.0550	+0.00%	547,157	0.02 – 0.08	—	—	2026-09-09T19:28:01Z fmp
MEO	Cameo Resources Inc.	0.1550	+14.81%	77,265	0.12 – 0.40	$8.3M	$8.3M	2026-09-09T19:28:01Z fmp
MERC	Mercado Minerals Ltd.	0.1600	-5.88%	132,500	0.07 – 0.49	$12.7M	$12.7M	2026-09-09T19:28:01Z fmp
MERG	Metal Energy Corp	0.8800	-14.56%	624,141	0.10 – 1.37	—	—	2026-09-09T19:28:01Z fmp
METL	Metalite Resources Inc	0.2200	-8.33%	8,500	0.10 – 0.40	$2.3M	$2.3M	2026-09-09T19:28:01Z tradingview
MFG	Mayfair Gold Corp	4.41	+0.23%	14,901	3.19 – 6.65	—	—	2026-09-09T19:28:01Z fmp
MGG	Minaurum Silver Inc	0.3700	+1.37%	532,981	0.27 – 0.65	—	—	2026-09-09T19:28:01Z fmp
MGM	Maple Gold Mines Ltd	2.94	-0.68%	46,441	1.14 – 4.00	—	—	2026-09-09T19:28:01Z fmp
MGMA	Magma Silver Corp.	—	—	—	— – —	—	—	—
MILE	Twenty Mile Metals Inc.	—	—	—	— – —	—	—	—
MILI	Military Metals Corp.	0.1700	-10.53%	83,147	0.16 – 0.69	$13.7M	$13.7M	2026-09-09T19:28:01Z tradingview
MINE	Inomin Mines Inc	—	—	—	— – —	—	—	—
MINK	Mink Ventures Corporation	—	—	—	— – —	—	—	—
MIRL	Minera IRL Limited	0.0150	+0.00%	1,000	0.01 – 0.04	$3.5M	$125.8M	2026-09-09T19:28:01Z fmp
MJS	Majestic Gold Corp	0.1150	+0.00%	71,408	0.09 – 0.23	—	—	2026-09-09T19:28:01Z fmp
MKO	Mako Mining Corp.	14.20	+1.61%	112,661	6.41 – 15.36	—	—	2026-09-09T19:28:01Z fmp
MKR	Melkior Resources Inc	0.1150	+0.00%	33,510	0.10 – 0.28	—	—	2026-09-09T19:28:01Z fmp
MLKM	Mayo Lake Minerals Inc.	0.0400	+0.00%	83,000	0.02 – 0.07	$4.7M	$4.7M	2026-09-09T19:28:01Z fmp
MLM	McFarlane Lake Mining Limited	0.5400	+0.00%	2,486,119	0.07 – 0.68	$265.3M	$265.3M	2026-09-09T19:28:01Z tradingview
MLO	Metalero Mining Corp	—	—	—	— – —	—	—	—
MLP	Millennial Potash Corp	2.73	-3.53%	243,561	1.64 – 3.98	—	—	2026-09-09T19:28:01Z fmp
MM	Maximus Metals Inc.	0.7500	+8.70%	26,979	0.18 – 5.00	$7.5M	$7.5M	2026-09-09T19:28:01Z fmp
MMET	Miata Metals Corp.	0.4500	-2.17%	5,000	0.18 – 1.44	$46.6M	$46.6M	2026-09-09T19:28:01Z fmp
MN	Manganese X Energy Corp	0.1000	-9.09%	89,625	0.06 – 0.18	—	—	2026-09-09T19:28:01Z fmp
MNG	Mongoose Mining Ltd.	0.0350	+16.67%	119,000	0.03 – 0.25	$1.4M	$1.4M	2026-09-09T19:28:01Z fmp
MNO	Meridian Mining plc	1.95	+0.00%	371,208	0.94 – 2.16	—	—	2026-09-09T19:28:01Z fmp
MOC	Mosaic Minerals Corp.	0.0850	-10.53%	52,000	0.02 – 0.15	$8.3M	$7.9M	2026-09-09T19:28:01Z fmp
MOG	Mogotes Metals Inc	—	—	—	— – —	—	—	—
MOGL	Mogul Mountain Ventures Corporation	—	—	—	— – —	—	—	—
MOLT	Molten Metals Corp.	0.1600	+0.00%	7,000	0.10 – 0.52	—	—	2026-09-09T19:28:01Z fmp
MON	Montero Mining and Exploration Ltd	—	—	—	— – —	—	—	—
MONI	Global Tactical Metals Corp.	0.0500	-9.09%	50,169	0.04 – 0.25	$546K	$546K	2026-09-09T19:28:01Z tradingview
MOON	Blue Moon Metals Inc	8.13	-3.15%	111,340	2.96 – 11.80	—	—	2026-09-09T19:28:01Z fmp
MPVD	Mountain Province Diamonds Inc.	0.0150	+0.00%	461,338	0.01 – 0.13	—	—	2026-09-09T19:28:01Z fmp
MQM	MetalQuest Mining Inc.	0.1600	-5.88%	14,500	0.07 – 0.40	—	—	2026-09-09T19:28:01Z fmp
MRZ	Mirasol Resources Ltd	0.3350	-4.29%	11,260	0.30 – 0.88	—	—	2026-09-09T19:28:01Z fmp
MRZL	Mont Royal Resources Limited	—	—	—	— – —	—	—	—
MSA	Mineros S.A	8.78	+2.33%	235,752	3.70 – 8.93	—	—	2026-09-09T19:28:01Z fmp
MSC	Millennium Silver Corp.	—	—	—	— – —	—	—	—
MSG	Mithril Silver and Gold Limited	—	—	—	— – —	—	—	—
MSM	Metalsource Mining Inc.	0.9900	+5.32%	8,100	0.20 – 2.29	$55.3M	$537.9M	2026-09-09T19:28:01Z tradingview
MSR	Minsud Resources Corp	0.5000	-10.71%	0	0.00 – 0.80	—	—	2026-09-09T19:28:01Z fmp
MTH	Mammoth Resources	0.0300	+0.00%	52,375	0.02 – 0.09	—	—	2026-09-09T19:28:01Z fmp
MTS	Metallis Resources Inc	0.1600	+3.23%	1,000	0.12 – 0.55	—	—	2026-09-09T19:28:01Z fmp
MTT	Magna Terra Minerals Inc.	0.2700	+5.88%	358,700	0.08 – 0.27	—	—	2026-09-09T19:28:01Z fmp
MTTA	Meta Critical Minerals Inc.	0.1300	+8.33%	209,577	0.10 – 0.45	—	—	2026-09-09T19:28:01Z tradingview
MUN	Mundoro Capital Inc	—	—	—	— – —	—	—	—
MUX	McEwen Mining Inc. (dual-listed NYSE/TSX; note some sources now show "McEwen Inc.")	28.06	+0.83%	32,936	18.02 – 40.07	—	—	2026-09-09T19:28:01Z fmp
MY	Montego Resources Inc.	0.0200	+0.00%	3,000	0.01 – 0.18	$736K	$736K	2026-09-09T19:28:01Z tradingview
MYR	Meryllion Resources Corporation	0.0250	+0.00%	438,000	0.02 – 0.14	$2.2M	$2.4M	2026-09-09T19:28:01Z fmp
NAM	New Age Metals	0.2200	+0.00%	54,300	0.16 – 0.61	—	—	2026-09-09T19:28:01Z fmp
NAR	North Arrow Minerals Inc	0.3000	+0.00%	20,500	0.14 – 0.49	—	—	2026-09-09T19:28:01Z fmp
NATB	NatBridge Resources Ltd.	0.1550	-18.42%	58,000	0.14 – 0.51	—	—	2026-09-09T19:28:01Z tradingview
NATN	Nation Gold Corp	0.0650	+0.00%	25,000	0.07 – 0.33	—	—	2026-09-09T19:28:01Z fmp
NATO	North Atlantic Titanium Corp.	0.0700	+0.00%	8,500	0.01 – 0.17	—	—	2026-09-09T19:28:01Z tradingview
NAU	NevGold Corp	1.30	-2.26%	172,954	0.27 – 3.11	—	—	2026-09-09T19:28:01Z fmp
NBRK	New Break Resources Ltd.	0.2650	-5.36%	1,500	0.14 – 0.44	—	—	2026-09-09T19:28:01Z fmp
NCF	Northcliff Resources Ltd.	0.4100	-0.00%	131,765	0.12 – 0.66	—	—	2026-09-09T19:28:01Z fmp
NCP	Nickel Creek Platinum Corp	—	—	—	— – —	—	—	—
NEO	Neo Performance Materials Inc	30.71	-3.76%	167,673	15.31 – 47.19	—	—	2026-09-09T19:28:01Z fmp
NEV	Nevada Sunrise Metals Corporation	0.0600	+0.00%	11,100	0.02 – 0.08	—	—	2026-09-09T19:28:01Z fmp
NEWD	Newfoundland Discovery Corp.	0.1800	-2.70%	37,600	0.07 – 0.44	—	—	2026-09-09T19:28:01Z fmp
NEXG	NexGold Mining Corp	1.54	+0.65%	291,376	1.12 – 2.40	—	—	2026-09-09T19:28:01Z fmp
NEXM	NexMetals Mining Corp	3.27	+0.62%	5,100	2.85 – 8.94	—	—	2026-09-09T19:28:01Z fmp
NEXU	Nexus Uranium Corp.	0.6900	+1.47%	1,000	0.20 – 3.04	—	—	2026-09-09T19:28:01Z tradingview
NEXX	Nexcel Metals Corp.	0.8400	+0.00%	5,500	0.42 – 1.50	—	—	2026-09-09T19:28:01Z tradingview
NFG	New Found Gold Corp	2.81	+7.25%	989,914	1.88 – 4.89	—	—	2026-09-09T19:28:01Z fmp
NGC	Northern Graphite Corporation	0.1125	+2.27%	15,576	0.10 – 0.38	—	—	2026-09-09T19:28:01Z fmp
NGEX	NGEx Minerals Ltd.	28.25	+0.93%	111,502	20.12 – 32.41	—	—	2026-09-09T19:28:01Z fmp
NICE	Ni-Co Energy Inc.	—	—	—	— – —	—	—	—
NICO	Class 1 Nickel and Technologies Limited	0.1500	+7.14%	6,500	0.04 – 0.25	—	—	2026-09-09T19:28:01Z fmp
NICU	Magna Mining Inc	2.20	+2.80%	581,717	1.64 – 3.94	—	—	2026-09-09T19:28:01Z fmp
NILI	Surge Battery Metals Inc.	1.06	+4.95%	1,963,251	0.25 – 1.13	—	—	2026-09-09T19:28:01Z fmp
NIM	Nicola Mining Inc	0.7800	+1.30%	84,005	0.63 – 1.35	—	—	2026-09-09T19:28:01Z fmp
NINE	Nine Mile Metals Ltd.	0.1050	+0.00%	321,464	0.01 – 0.28	—	—	2026-09-09T19:28:01Z fmp
NIOB	North American Niobium and Critical Minerals Corp.	0.2150	+2.38%	4,000	0.17 – 1.68	—	—	2026-09-09T19:28:01Z tradingview
NIX	NorthX Nickel Corp.	0.1400	-6.67%	10,027	0.12 – 0.29	—	—	2026-09-09T19:28:01Z tradingview
NKG	Nevada King Gold Corp	1.02	+0.00%	21,003	0.65 – 1.40	—	—	2026-09-09T19:28:01Z fmp
NKL	Nickel 28 Capital Corp	1.15	-0.86%	26,150	0.65 – 1.29	—	—	2026-09-09T19:28:01Z fmp
NLR	Northern Lights Resources Corp.	0.1550	+10.71%	0	0.04 – 0.15	—	—	2026-09-09T19:28:01Z fmp
NMB	Northmin Corp	—	—	—	— – —	—	—	—
NMC	Nuvau Minerals Inc	—	—	—	— – —	—	—	—
NMI	Namibia Critical Metals Inc	0.2000	+0.00%	29,000	0.08 – 0.40	—	—	2026-09-09T19:28:01Z fmp
NOB	Noble Mineral Exploration Inc	0.0600	+9.09%	11,547	0.03 – 0.23	—	—	2026-09-09T19:28:01Z fmp
NOBL	Noble Plains Uranium Corp	—	—	—	— – —	—	—	—
NOM	Norsemont Mining Inc.	0.9400	+6.82%	128,520	0.71 – 1.80	—	—	2026-09-09T19:28:01Z fmp
NOP	Nevada Organic Phosphate Inc.	0.1200	-4.00%	638,525	0.04 – 0.27	$15.2M	$15.2M	2026-09-09T19:28:01Z tradingview
NOR	Northern Discovery Metals Inc	1.40	-3.45%	4,237	0.50 – 1.63	—	—	2026-09-09T19:28:01Z tradingview
NORD	Nordique Resources Inc.	—	—	—	— – —	—	—	—
NOVA	EraNova Metals Inc	—	—	—	— – —	—	—	—
NPR	North Peak Resources Ltd	0.7200	+0.00%	12,500	0.68 – 1.40	—	—	2026-09-09T19:28:01Z fmp
NRC	Nations Royalty Corp	1.23	+0.82%	81,097	0.61 – 1.98	—	—	2026-09-09T19:28:01Z fmp
NRDX	NordX Metals Corp	0.3550	-11.25%	500	0.25 – 0.90	—	—	2026-09-09T19:28:01Z tradingview
NRED	NovaRed Mining Inc.	0.0700	-12.50%	203,108	0.06 – 2.33	$2.8M	$2.8M	2026-09-09T19:28:01Z tradingview
NSG	Northstar Gold Corp.	0.0400	+0.00%	25,000	0.03 – 0.10	$6.8M	$6.8M	2026-09-09T19:28:01Z fmp
NSJ	NSJ Gold Corp.	0.5600	-3.45%	12,000	0.08 – 0.58	$12.7M	$12.7M	2026-09-09T19:28:01Z fmp
NT	Newterra Resources Inc.	0.1800	+0.00%	2,000	0.03 – 1.00	—	—	2026-09-09T19:28:01Z fmp
NTH	Nord Precious Metals Mining Inc	0.1700	+3.03%	128,924	0.13 – 0.47	—	—	2026-09-09T19:28:01Z fmp
NTMC	Neotech Metals Corp	0.2200	-4.35%	5,500	0.20 – 0.36	$19.0M	$19.0M	2026-09-09T19:28:01Z tradingview
NTX	NeoTerrex Minerals Inc	—	—	—	— – —	—	—	—
NUAG	New Pacific Metals Corp	8.50	+3.66%	138,369	2.80 – 10.48	—	—	2026-09-09T19:28:01Z fmp
NUCA	Americas Uranium Corp	0.3550	+1.43%	15,768	0.08 – 0.42	—	—	2026-09-09T19:28:01Z tradingview
NUKE	American Atomics Inc.	0.1900	-19.15%	303,801	0.12 – 0.98	—	—	2026-09-09T19:28:01Z tradingview
NUKV	Nuclear Vision Limited	—	—	—	— – —	—	—	—
NVLH	Nevada Lithium Resources Inc	0.0750	+0.00%	4,030	0.07 – 0.24	—	—	2026-09-09T19:28:01Z fmp
NVO	Novo Resources Corp.	0.0750	+0.00%	187,583	0.00 – 0.28	—	—	2026-09-09T19:28:01Z fmp
NVPC	Nova Pacific Metals Corp.	0.0200	-20.00%	16,920	0.02 – 0.08	$959K	$959K	2026-09-09T19:28:01Z tradingview
NVR	North Valley Resources Ltd.	0.1700	-5.56%	3,000	0.03 – 0.24	$3.2M	$3.2M	2026-09-09T19:28:01Z fmp
NVRO	NVRO Metals Limited	—	—	—	— – —	—	—	—
NVT	Nortec Minerals Corp.	—	—	—	— – —	—	—	—
NWI	Nuinsco Resources Limited	0.0050	+0.00%	1,000	0.01 – 0.01	$4.2M	$4.2M	2026-09-09T19:28:01Z fmp
NWST	NorthWest Copper	0.3450	-1.43%	88,033	0.20 – 0.58	—	—	2026-09-09T19:28:01Z fmp
NXE	NexGen Energy Ltd	14.89	+0.91%	535,359	10.36 – 18.91	—	—	2026-09-09T19:28:01Z fmp
NXU	Nexco Resources Inc.	0.3000	+0.00%	0	0.30 – 0.30	—	—	2026-09-09T19:28:01Z fmp
OBUL	One Bullion	—	—	—	— – —	—	—	—
OCG	Outcrop Silver & Gold Corporation	0.3700	-2.63%	254,346	0.25 – 0.65	—	—	2026-09-09T19:28:01Z fmp
OGC	OceanaGold Corporation	43.16	+3.45%	510,250	26.54 – 59.20	—	—	2026-09-09T19:28:01Z fmp
OGW	Ongwe Minerals Inc	—	—	—	— – —	—	—	—
OLA	Orla Mining Ltd	13.46	+7.34%	4,939,721	11.80 – 29.99	—	—	2026-09-09T19:28:01Z fmp
OMG	Omai Gold Mines Corp	2.75	+4.17%	1,417,808	0.94 – 3.16	—	—	2026-09-09T19:28:01Z fmp
OMGA	Omega Pacific Resources Inc.	0.1100	+0.00%	113,500	0.07 – 0.26	$5.2M	$5.2M	2026-09-09T19:28:01Z tradingview
OMI	Orosur Mining Inc	0.2800	-1.75%	38,027	0.25 – 0.76	—	—	2026-09-09T19:28:01Z fmp
OMM	Omineca Mining and Metals Ltd.	0.0550	-8.33%	0	0.04 – 0.14	—	—	2026-09-09T19:28:01Z fmp
ONAU	ONGold Resources Ltd	0.8350	-2.91%	142,578	0.47 – 1.37	—	—	2026-09-09T19:28:01Z fmp
ONYX	Onyx Gold Corp	1.64	+0.00%	26,296	1.01 – 2.07	—	—	2026-09-09T19:28:01Z fmp
OOR	Opus One Gold Corp	—	—	—	— – —	—	—	—
OPHR	Ophir Metals Corp	0.0400	+0.00%	10,000	0.03 – 0.05	—	—	2026-09-09T19:28:01Z fmp
OPW	Opawica Explorations Inc	0.1650	+13.79%	333,182	0.07 – 0.17	—	—	2026-09-09T19:28:01Z fmp
ORGN	Origen Resources Inc	0.0800	+6.67%	1,000	0.05 – 0.10	$5.6M	$5.5M	2026-09-09T19:28:01Z fmp
OROG	Gold Orogen Resources Corp.	0.0950	+0.00%	13,688	0.06 – 0.28	$4.0M	$4.0M	2026-09-09T19:28:01Z tradingview
ORS	Orestone Mining Corp	0.0800	+0.00%	70,176	0.06 – 0.18	—	—	2026-09-09T19:28:01Z fmp
ORV	Orvana Minerals Corp	2.75	+1.48%	86,617	0.54 – 2.93	—	—	2026-09-09T19:28:01Z fmp
OSM	Osiris One Metals Ltd	—	—	—	— – —	—	—	—
OTMC	Oreterra Metals Corp	—	—	—	— – —	—	—	—
OWLI	One World Lithium Inc.	0.0250	+0.00%	75,000	0.01 – 0.05	$5.3M	$5.5M	2026-09-09T19:28:01Z fmp
OZ	Valkea Resources Corp	0.3500	+2.94%	120,190	0.24 – 0.66	—	—	2026-09-09T19:28:01Z fmp
PA	Palamina Corp	0.1500	+0.00%	334	0.11 – 0.23	—	—	2026-09-09T19:28:01Z fmp
PATH	Newpath Resources Inc.	0.0950	+0.00%	5,000	0.04 – 0.20	$2.0M	$2.0M	2026-09-09T19:28:01Z tradingview
PAU	Provenance Gold Corp	0.1750	-2.78%	177,800	0.15 – 0.34	$32.6M	$28.7M	2026-09-09T19:28:01Z fmp
PBM	Pacific Bay Minerals Ltd	—	—	—	— – —	—	—	—
PCA	Phoenix Metals Corp	1.20	+1.69%	34,052	1.05 – 1.29	—	—	2026-09-09T19:28:01Z fmp
PCFA	Pacifica Silver Corp.	—	—	—	— – —	—	—	—
PDQ	Paradigm Gold Corp.	—	—	—	— – —	—	—	—
PEAK	Sun Peak Metals Corp.	—	—	—	— – —	—	—	—
PEGA	Pegasus Resources Inc.	—	—	—	— – —	—	—	—
PEMC	Pacific Empire Minerals Corp	0.0600	+0.00%	71,770	0.04 – 0.20	—	—	2026-09-09T19:28:01Z fmp
PERU	Chakana Copper Corp	0.0900	+5.88%	310,505	0.08 – 0.27	—	—	2026-09-09T19:28:01Z fmp
PEX	Pacific Ridge Exploration Ltd	0.2400	+6.67%	62,813	0.16 – 0.37	—	—	2026-09-09T19:28:01Z fmp
PGA	Pegmatite One Lithium and Gold Corp.	0.1900	+2.70%	142,500	0.07 – 0.25	$1.0M	$1.0M	2026-09-09T19:28:01Z tradingview
PGC	Plato Gold Corp	0.0300	+0.00%	777	0.03 – 0.04	—	—	2026-09-09T19:28:01Z fmp
PGDC	Patagonia Gold Corp.	0.5400	-5.26%	15,653	0.08 – 1.34	—	—	2026-09-09T19:28:01Z fmp
PGLD	P2 Gold Inc	1.25	-0.79%	251,200	0.20 – 1.28	—	—	2026-09-09T19:28:01Z fmp
PGOL	Patriot Gold Corp.	0.1000	+53.85%	1,000	0.01 – 0.14	$6.8M	$7.4M	2026-09-09T19:28:01Z fmp
PGR	Planet Green Metals Inc.	0.0400	+60.00%	10,000	0.03 – 0.14	—	—	2026-09-09T19:28:01Z tradingview
PGX	Prosper Gold Corp.	—	—	—	— – —	—	—	—
PGZ	Pan Global Resources Inc.	0.1700	+0.00%	101,025	0.11 – 0.25	—	—	2026-09-09T19:28:01Z fmp
PHNM	Phenom Resources Corp	0.3800	+4.11%	7,249	0.16 – 0.54	—	—	2026-09-09T19:28:01Z fmp
PHOS	First Phosphate Corp.	2.09	-3.24%	548,967	0.47 – 2.78	$422.0M	$422.0M	2026-09-09T19:28:01Z tradingview
PINN	Pinnacle Silver and Gold Corp	0.1050	+0.00%	189,000	0.08 – 0.19	—	—	2026-09-09T19:28:01Z fmp
PLLR	Forty Pillars Mining Corp.	0.0250	+0.00%	2,000	0.02 – 0.07	$903K	$1.1M	2026-09-09T19:28:01Z fmp
PLTO	Pluto Ventures Inc.	0.0300	+0.00%	42,000	0.01 – 0.83	$515K	$515K	2026-09-09T19:28:01Z tradingview
PMAX	Powermax Minerals Inc.	0.1400	-9.68%	15,000	0.12 – 2.50	$6.0M	$6.0M	2026-09-09T19:28:01Z tradingview
PMC	Peloton Minerals Corporation	0.0900	+0.00%	492,000	0.07 – 0.30	$14.8M	$14.9M	2026-09-09T19:28:01Z fmp
PMET	PMET Resources Inc. (formerly Patriot Battery Metals Inc.)	4.54	+1.11%	246,707	3.05 – 7.81	—	—	2026-09-09T19:28:01Z fmp
PMI	Perseverance Metals Inc	—	—	—	— – —	—	—	—
PML	Panoro Minerals Ltd.	1.84	+0.00%	373,966	0.28 – 2.03	—	—	2026-09-09T19:28:01Z fmp
PNGC	Loyalist Exploration Limited	0.0400	+0.00%	41,000	0.01 – 0.06	$16.9M	$16.9M	2026-09-09T19:28:01Z fmp
PNN	Pambili Natural Resources Company	0.0550	+0.00%	18,550	0.02 – 0.07	—	—	2026-09-09T19:28:01Z fmp
PNPN	Power Metallic Mines Inc.	1.30	-0.76%	776,133	0.76 – 1.73	—	—	2026-09-09T19:28:01Z fmp
PNRG	Pan American Energy Corp.	0.2400	-5.88%	15,000	0.21 – 1.39	$6.9M	$5.6M	2026-09-09T19:28:01Z fmp
PNTR	Pantera Silver Corp	0.4950	+3.12%	4,170	0.29 – 0.97	—	—	2026-09-09T19:28:01Z fmp
PONY	Silver Pony Resources Corp	0.1850	+2.78%	115,000	0.12 – 10.00	—	—	2026-09-09T19:28:01Z tradingview
POR	PORTOFINO RESOURCES INC	0.1000	+900.00%	283	0.01 – 0.10	—	—	2026-09-09T19:28:01Z fmp
POWR	POWR Lithium Corp.	0.0200	+0.00%	139,000	0.01 – 0.05	$1.3M	$1.3M	2026-09-09T19:28:01Z fmp
PPM	Pacific Imperial Mines Inc.	—	—	—	— – —	—	—	—
PPP	Prospector Metals Corp	0.8900	-3.26%	293,959	0.19 – 1.65	—	—	2026-09-09T19:28:01Z fmp
PPTA	Perpetua Resources Corp. (formerly Midas Gold Corp.)	34.39	+0.79%	40,258	23.00 – 51.10	—	—	2026-09-09T19:28:01Z fmp
PRCG	Precore Gold Corp.	0.5200	-5.45%	20,813	0.17 – 0.59	$14.2M	$14.2M	2026-09-09T19:28:01Z tradingview
PRG	Precipitate Gold Corp	0.1750	+0.00%	647	0.08 – 0.82	—	—	2026-09-09T19:28:01Z fmp
PRIZ	Prismo Metals Inc.	0.0550	+0.00%	68,270	0.04 – 0.16	$6.3M	$5.3M	2026-09-09T19:28:01Z fmp
PRNC	Prince Silver Corp.	0.4300	-6.52%	190,580	0.33 – 0.93	$25.7M	$25.7M	2026-09-09T19:28:01Z tradingview
PRR	Prospect Ridge Resources Corp.	0.0500	+11.11%	58,300	0.03 – 0.14	$5.7M	$5.3M	2026-09-09T19:28:01Z fmp
PRS	Prism Resources Inc	—	—	—	— – —	—	—	—
PSE	Pasinex Resources Limited	0.0800	+0.00%	25,000	0.07 – 0.12	$21.2M	$24.0M	2026-09-09T19:28:01Z fmp
PSIL	Pacifica Silver Corp.	1.19	+0.85%	54,348	0.95 – 2.48	$94.4M	$94.4M	2026-09-09T19:28:01Z tradingview
PSVA	Prospectiva Resources Ltd	—	—	—	— – —	—	—	—
PTU	Purepoint Uranium Group Inc	0.3550	-2.74%	43,650	0.31 – 0.85	—	—	2026-09-09T19:28:01Z fmp
PTX	PTX Metals Inc	—	—	—	— – —	—	—	—
PUMA	Puma Exploration Inc	0.1450	+7.41%	67,500	0.10 – 0.25	—	—	2026-09-09T19:28:01Z fmp
PUR	Premier American Uranium Inc.	0.5500	-5.17%	100,150	0.41 – 1.49	—	—	2026-09-09T19:28:01Z fmp
PURE	Purecore Metals Inc	1.75	+2.94%	1,655	0.30 – 1.83	—	—	2026-09-09T19:28:01Z tradingview
PURO	Platauro Metals Corp	0.2000	+0.00%	14,712	0.08 – 0.38	—	—	2026-09-09T19:28:01Z fmp
PURR	Panther Minerals Inc.	0.4400	+18.92%	1,100	0.20 – 0.80	$597K	$597K	2026-09-09T19:28:01Z tradingview
PWM	Power Metals Corp.	0.5000	+3.09%	82,145	0.40 – 1.12	—	—	2026-09-09T19:28:01Z fmp
PWRO	Power One Resources Corp	—	—	—	— – —	—	—	—
PX	Pelangio Exploration Inc	0.1600	-3.03%	47,510	0.11 – 0.31	—	—	2026-09-09T19:28:01Z fmp
QB	Quarterback Resources Inc.	0.8500	+0.00%	6,600	0.35 – 5.45	$8.0M	$8.0M	2026-09-09T19:28:01Z tradingview
QBAT	Quantum Battery Metals Corp.	0.3250	+41.30%	1,100	0.23 – 0.63	$3.1M	$3.5M	2026-09-09T19:28:01Z fmp
QCX	QcX Gold Corp	—	—	—	— – —	—	—	—
QGR	Q-Gold Resources Ltd.	—	—	—	— – —	—	—	—
QIM	Quimbaya Gold Inc.	0.3700	-5.13%	107,141	0.26 – 1.07	$30.8M	$18.4M	2026-09-09T19:28:01Z fmp
QIMC	Quebec Innovative Materials Corp.	0.5500	+1.85%	367,617	0.29 – 2.37	$71.2M	$71.2M	2026-09-09T19:28:01Z tradingview
QMET	First Atlas Resources Corp.	—	—	—	— – —	—	—	—
QNI	Quebec Nickel Corp	0.2300	+0.00%	1,150	0.10 – 0.30	$3.1M	$1.8M	2026-09-09T19:28:01Z fmp
QQQ	Questcorp Mining Inc.	0.1050	-4.55%	46,349	0.07 – 0.47	$9.4M	$9.4M	2026-09-09T19:28:01Z tradingview
QREE	Quebec Rare Earth Elements Corp.	0.0700	-12.50%	1,151	0.04 – 0.29	$3.6M	$3.6M	2026-09-09T19:28:01Z tradingview
RAGE	Renegade Gold Inc	—	—	—	— – —	—	—	—
RAIN	Rain City Resources Inc.	0.0200	+33.33%	2,000	0.01 – 0.03	$1.7M	$1.6M	2026-09-09T19:28:01Z fmp
RAK	Rackla Metals Inc.	0.2700	+8.00%	806,114	0.08 – 1.00	—	—	2026-09-09T19:28:01Z fmp
RAMP	Ramp Metals Inc	—	—	—	— – —	—	—	—
RARE	Tactical Resources Corp	—	—	—	— – —	—	—	—
RBZ	Arya Resources Ltd	—	—	—	— – —	—	—	—
RCK	Rock Tech Lithium Inc	0.6500	+0.00%	11,075	0.59 – 1.30	—	—	2026-09-09T19:28:01Z fmp
RDG	Ridgeline Minerals Corp	0.2450	-2.00%	24,000	0.14 – 0.34	—	—	2026-09-09T19:28:01Z fmp
RDS	Radisson Mining Resources Inc	1.20	-2.85%	424,724	0.53 – 1.34	—	—	2026-09-09T19:28:01Z fmp
RDU	Radius Gold Inc	0.1650	+0.00%	411,450	0.12 – 0.20	—	—	2026-09-09T19:28:01Z fmp
RECE	Resource Centrix Holdings Inc.	2.75	+89.66%	100	0.24 – 5.00	$259.0M	$259.0M	2026-09-09T19:28:01Z tradingview
REDC	Red Canyon Resources Ltd.	0.1400	+0.00%	36,500	0.12 – 0.34	$10.9M	$10.9M	2026-09-09T19:28:01Z tradingview
RES	Auric Resources Corp	—	—	—	— – —	—	—	—
REX	Orex Minerals Inc	0.2450	+8.89%	500	0.14 – 0.40	—	—	2026-09-09T19:28:01Z fmp
RFLX	Reflex Advanced Materials Corp.	0.1250	+0.00%	91,000	0.12 – 0.35	$763K	$1.3M	2026-09-09T19:28:01Z fmp
RFR	Renforth Resources Inc.	0.0250	+0.00%	49,222	0.01 – 0.04	$11.6M	$11.2M	2026-09-09T19:28:01Z fmp
RGC	Relevant Gold Corp.	—	—	—	— – —	—	—	—
RGN	Rush Gold Corp.	0.0800	-5.88%	20,000	0.07 – 0.27	$1.1M	$1.1M	2026-09-09T19:28:01Z fmp
RGR	Rio Grande Resources Ltd.	0.4250	+8.97%	230,000	0.15 – 0.56	$19.5M	$19.5M	2026-09-09T19:28:01Z fmp
RI	Royalties Inc	0.1000	+0.00%	14,500	0.06 – 0.14	—	—	2026-09-09T19:28:01Z tradingview
RISE	Rise Gold Corp.	0.2100	+0.00%	1,489	0.14 – 0.69	$26.8M	$23.1M	2026-09-09T19:28:01Z fmp
RKL	Rockland Resources Ltd.	0.1100	-4.35%	43,000	0.06 – 0.34	$3.0M	$3.0M	2026-09-09T19:28:01Z fmp
RKR	Rokmaster Resources Corp	0.0450	+12.50%	443,822	0.02 – 0.07	—	—	2026-09-09T19:28:01Z fmp
RLGC	Great Red Lake Gold Corp	0.6400	+3.23%	500	0.62 – 1.75	—	—	2026-09-09T19:28:01Z tradingview
RLYG	Riley Gold Corp	—	—	—	— – —	—	—	—
RM	Roxmore Resources Inc	4.01	+2.56%	180,551	2.40 – 5.70	—	—	2026-09-09T19:28:01Z fmp
RME	Roland Mineral Enterprises Corp	—	—	—	— – —	—	—	—
RMES	Red Metal Resources Ltd.	0.1000	+0.00%	25,355	0.01 – 0.21	$4.0M	$5.8M	2026-09-09T19:28:01Z fmp
RMI	Ridgestone Mining Inc	—	—	—	— – —	—	—	—
RML	Rusoro Mining Ltd	1.17	+0.00%	500	0.85 – 1.45	—	—	2026-09-09T19:28:01Z fmp
ROAD	Mineral Road Discovery Inc.	0.1600	+6.67%	804,000	0.05 – 0.25	$5.7M	$5.7M	2026-09-09T19:28:01Z tradingview
ROAR	Lion Rock Resources Inc	—	—	—	— – —	—	—	—
ROCK	Trident Resources Corp	4.49	+0.45%	11,521	2.07 – 4.70	—	—	2026-09-09T19:28:01Z fmp
ROX	Canstar Resources Inc	0.0600	+9.09%	3,500	0.04 – 0.14	—	—	2026-09-09T19:28:01Z fmp
RPX	RPX Gold Inc	0.1700	+0.00%	17,132	0.12 – 0.27	—	—	2026-09-09T19:28:01Z fmp
RRI	Riverside Resources Inc	0.4300	-3.37%	79,508	0.18 – 0.45	—	—	2026-09-09T19:28:01Z fmp
RSG	Rocky Shore Gold Ltd.	0.1500	+0.00%	195,006	0.05 – 0.30	$38.1M	$38.1M	2026-09-09T19:28:01Z tradingview
RSH	Rush Rare Metals Corp.	0.2250	-2.17%	40,000	0.10 – 0.35	$10.4M	$10.0M	2026-09-09T19:28:01Z fmp
RSM	Resouro Strategic Metals Inc.	—	—	—	— – —	—	—	—
RSMX	Regency Silver Corp	0.1250	+25.00%	834,700	0.10 – 0.43	—	—	2026-09-09T19:28:01Z fmp
RUA	Rua Gold Inc	1.22	+1.67%	28,245	0.98 – 2.00	—	—	2026-09-09T19:28:01Z fmp
RUSH	Carolina Rush Corporation	—	—	—	— – —	—	—	—
RUU	Refined Energy Corp.	0.1850	-7.50%	11,000	0.17 – 1.12	$9.8M	$9.8M	2026-09-09T19:28:01Z tradingview
RVG	Revival Gold Inc	0.9200	-1.08%	89,292	0.57 – 1.14	—	—	2026-09-09T19:28:01Z fmp
RVR	Rift Valley Resources Corp.	0.0500	+0.00%	0	0.05 – 0.05	$5.2M	$5.2M	2026-09-09T19:28:01Z fmp
RXM	Rockex Mining Corporation	0.0250	+0.00%	11,000	0.01 – 0.06	$3.3M	$3.1M	2026-09-09T19:28:01Z fmp
RYO	Rio Silver Inc	0.3650	+1.39%	137,271	0.13 – 1.56	—	—	2026-09-09T19:28:01Z fmp
RYR	Royal Road Minerals Limited	0.2000	+0.00%	19,500	0.11 – 0.28	—	—	2026-09-09T19:28:01Z fmp
S	Sherritt International Corporation	0.2625	-2.78%	309,036	0.10 – 0.50	—	—	2026-09-09T19:28:01Z fmp
SAF	Seasif Exploration Inc	—	—	—	— – —	—	—	—
SAG	Sterling Metals Corp	1.25	-5.30%	19,586	0.55 – 3.06	—	—	2026-09-09T19:28:01Z fmp
SAGA	SAGA Metals Corp	—	—	—	— – —	—	—	—
SAGE	Sage Potash Corp	—	—	—	— – —	—	—	—
SAND	Silver Sands Resources Corp.	0.0850	+6.25%	35,000	0.03 – 0.18	$1.2M	$1.2M	2026-09-09T19:28:01Z fmp
SANU	Sanu Gold Corp	0.2650	+1.92%	188,300	0.23 – 0.39	$114.4M	$106.5M	2026-09-09T19:28:01Z fmp
SAO	South Atlantic Gold Inc.	—	—	—	— – —	—	—	—
SASK	ATHA Energy Corp.	1.25	+1.63%	534,326	0.49 – 1.40	—	—	2026-09-09T19:28:01Z fmp
SASQ	Sasquatch Resources Corp.	0.1100	-18.52%	2,900	0.04 – 0.20	$4.2M	$3.5M	2026-09-09T19:28:01Z fmp
SASY	Sassy Gold Corp	0.0400	+14.29%	15,000	0.03 – 0.12	$665K	$569K	2026-09-09T19:28:01Z fmp
SAU	St. Augustine Gold and Copper Limited	0.1700	-2.86%	8,520	0.16 – 0.50	—	—	2026-09-09T19:28:01Z fmp
SBMI	Silver Bullet Mines Corp	0.1350	-3.57%	44,000	0.10 – 0.39	—	—	2026-09-09T19:28:01Z fmp
SCD	Scandium Canada Ltd	0.1800	+2.86%	848,624	0.03 – 0.36	—	—	2026-09-09T19:28:01Z fmp
SCLT	Searchlight Resources Inc	0.1100	+4.76%	80,260	0.05 – 0.18	—	—	2026-09-09T19:28:01Z fmp
SCM	Steadright Critical Minerals Inc.	0.1400	+0.00%	177,000	0.10 – 0.38	$5.7M	$5.7M	2026-09-09T19:28:01Z fmp
SCMI	Selkirk Copper Mines Inc	—	—	—	— – —	—	—	—
SCOT	Scottie Resources Corp	3.22	+5.57%	41,225	1.45 – 3.23	—	—	2026-09-09T19:28:01Z fmp
SCU	Sankamap Metals Inc.	0.2850	-5.00%	58,000	0.21 – 0.47	$24.0M	$24.0M	2026-09-09T19:28:01Z tradingview
SCV	Scotch Creek Ventures Inc.	0.0350	+0.00%	11,000	0.02 – 0.09	$809K	$902K	2026-09-09T19:28:01Z fmp
SCY	Scandium International Mining Corp	—	—	—	— – —	—	—	—
SCZ	Santacruz Silver Mining Ltd	14.35	+4.14%	186,317	6.88 – 23.90	—	—	2026-09-09T19:28:01Z fmp
SEA	Seabridge Gold Inc	44.66	+2.13%	29,007	22.42 – 50.79	—	—	2026-09-09T19:28:01Z fmp
SEAG	Seahawk Ventures Inc.	0.2200	+0.00%	0	0.22 – 0.28	—	—	2026-09-09T19:28:01Z fmp
SEAG.X	Seahawk Ventures Inc.	—	—	—	— – —	—	—	—
SEAS	Deep Sea Minerals Corp.	1.08	-0.92%	34,931	0.04 – 2.44	$51.6M	$51.6M	2026-09-09T19:28:01Z tradingview
SEEM	Serra Energy Metals Corp.	—	—	—	— – —	—	—	—
SEND	Sendero Resources Corp.	—	—	—	— – —	—	—	—
SEVA	Seva Mining Corp	—	—	—	— – —	—	—	—
SGC	Solstice Gold Corp	0.1050	+0.00%	132,600	0.04 – 0.14	—	—	2026-09-09T19:28:01Z fmp
SGD	SNOWLINE GOLD CORP	17.59	+0.00%	211,587	9.95 – 21.39	—	—	2026-09-09T19:28:01Z fmp
SGLD	Scorpio Gold Corp.	—	—	—	— – —	—	—	—
SGN	Scorpio Gold Corp	0.3550	+2.90%	89,280	0.23 – 0.64	—	—	2026-09-09T19:28:01Z fmp
SGRO	Sierra Grande Minerals Inc.	0.0400	-11.11%	4,175	0.04 – 0.46	$1.2M	$824K	2026-09-09T19:28:01Z fmp
SGZ	Sego Resources Inc	—	—	—	— – —	—	—	—
SHL	Homeland Nickel Inc.	0.3750	+1.35%	93,547	0.07 – 0.72	—	—	2026-09-09T19:28:01Z fmp
SHOW	Showcase Minerals Inc.	0.0900	+5.88%	1,050	0.07 – 0.23	$3.2M	$3.2M	2026-09-09T19:28:01Z tradingview
SI	Silicon Metals Corp.	0.0900	-5.26%	3,000	0.07 – 0.45	$1.0M	$1.0M	2026-09-09T19:28:01Z tradingview
SICO	Silverco Mining Ltd	10.25	+3.02%	58,187	3.30 – 16.67	—	—	2026-09-09T19:28:01Z fmp
SIEN	Sienna Resources Inc	0.1100	+29.41%	650,000	0.07 – 0.18	—	—	2026-09-09T19:28:01Z fmp
SIG	Sitka Gold Corp	1.07	+1.42%	971,906	0.75 – 1.36	—	—	2026-09-09T19:28:01Z fmp
SK	Rottenstone Gold Inc.	0.1550	-3.13%	5,000	0.15 – 0.39	$4.5M	$4.5M	2026-09-09T19:28:01Z tradingview
SKEL	Skeleton Coast Uranium Corp	—	—	—	— – —	—	—	—
SKP	StrikePoint Gold Inc	0.1650	+0.00%	48,450	0.09 – 0.34	—	—	2026-09-09T19:28:01Z fmp
SKRR	SKRR Exploration Inc	0.2500	+0.00%	25,500	0.12 – 0.36	—	—	2026-09-09T19:28:01Z fmp
SKUL	Skull Ridge Gold Corp	0.0350	+0.00%	1,000	0.01 – 0.05	—	—	2026-09-09T19:28:01Z tradingview
SL	Super Lithium Corp.	0.5100	+45.71%	9,100	0.27 – 2.00	$6.9M	$6.9M	2026-09-09T19:28:01Z tradingview
SLA	Silver Acadia Exploration Inc.	0.1500	+0.00%	18,500	0.10 – 0.38	$11.2M	$11.2M	2026-09-09T19:28:01Z tradingview
SLG	San Lorenzo Gold Corp	6.08	-2.09%	62,659	0.48 – 6.69	—	—	2026-09-09T19:28:01Z fmp
SLI	Standard Lithium Ltd.	3.29	-0.30%	47,410	2.70 – 8.99	—	—	2026-09-09T19:28:01Z fmp
SLO	Starlo Ventures Ltd.	0.1400	-44.00%	5,000	0.05 – 0.70	$4.1M	$4.1M	2026-09-09T19:28:01Z tradingview
SLR	Solitario Resources Corp.	0.8400	-3.45%	7,432	0.72 – 1.31	—	—	2026-09-09T19:28:01Z fmp
SLV	Silver Dollar Resources Inc.	0.3000	+3.45%	0	0.22 – 0.72	$22.4M	$21.9M	2026-09-09T19:28:01Z fmp
SLZ	Slave Lake Zinc Corp.	0.0400	+14.29%	15,000	0.02 – 0.07	$2.3M	$2.5M	2026-09-09T19:28:01Z fmp
SM	Sierra Madre Gold and Silver Ltd	1.53	-0.65%	99,270	1.00 – 3.25	—	—	2026-09-09T19:28:01Z fmp
SME	Sama Resources Inc	0.1650	+0.00%	105,500	0.04 – 0.17	—	—	2026-09-09T19:28:01Z fmp
SMET	Scotia Metals Corp.	0.4000	-11.11%	200,100	0.30 – 18.00	—	—	2026-09-09T19:28:01Z tradingview
SMN	Sun Summit Minerals Corp	0.1550	-3.23%	157,685	0.11 – 0.25	—	—	2026-09-09T19:28:01Z fmp
SMR	Shine Minerals Corp	—	—	—	— – —	—	—	—
SMY	Search Minerals Inc	0.2250	-2.17%	7,507	0.20 – 1.00	—	—	2026-09-09T19:28:01Z fmp
SNG	Silver Range Resources Ltd.	0.1200	-4.00%	22,000	0.10 – 0.20	—	—	2026-09-09T19:28:01Z fmp
SOI	Sirios Resources Inc	0.2000	-2.44%	1,294,939	0.06 – 0.27	—	—	2026-09-09T19:28:01Z fmp
SOMA	Soma Gold Corp	0.7100	+2.90%	19,309	0.62 – 2.56	—	—	2026-09-09T19:28:01Z fmp
SPA	Spanish Mountain Gold Ltd.	0.3700	+4.23%	87,588	0.12 – 0.42	—	—	2026-09-09T19:28:01Z fmp
SPC	SPC Nickel Corp	0.0800	+0.00%	148,500	0.04 – 0.11	—	—	2026-09-09T19:28:01Z fmp
SPMC	South Pacific Metals Corp	—	—	—	— – —	—	—	—
SPOD	Spod Lithium Corp.	0.0150	+200.00%	2,257,000	0.01 – 0.45	$94K	$70K	2026-09-09T19:28:01Z fmp
SPRK	Spark Energy Minerals Inc.	0.0450	+0.00%	764,233	0.03 – 0.09	$8.9M	$8.9M	2026-09-09T19:28:01Z tradingview
SPX	Stellar AfricaGold Inc	0.1100	+0.00%	50,030	0.07 – 0.30	—	—	2026-09-09T19:28:01Z fmp
SR	Strategic Resources Inc.	—	—	—	— – —	—	—	—
SRAN	Sranan Gold Corp.	0.1050	-4.55%	83,500	0.09 – 0.49	$6.9M	$1.2M	2026-09-09T19:28:01Z fmp
SRC	Stakeholder Gold Corp	—	—	—	— – —	—	—	—
SRI	Sparton Resources Inc.	0.0150	+0.00%	70,000	0.01 – 0.04	—	—	2026-09-09T19:28:01Z fmp
SRL	Salazar Resources	0.4000	+11.11%	135,667	0.14 – 0.45	—	—	2026-09-09T19:28:01Z fmp
SRS	Sorrento Resources Ltd.	0.1250	+8.70%	25,500	0.10 – 0.33	$7.7M	$7.7M	2026-09-09T19:28:01Z tradingview
SSL	Sandstorm Gold Ltd.	16.15	-2.12%	834,360	7.47 – 18.38	—	—	2026-09-09T19:28:01Z fmp
SSV	Southern Silver Exploration Corp	0.6500	+0.00%	615,504	0.24 – 1.13	—	—	2026-09-09T19:28:01Z fmp
STAR	Starmet Ventures Inc.	0.1200	-20.00%	500	0.01 – 0.52	$5.7M	$5.9M	2026-09-09T19:28:01Z fmp
STCU	Star Copper Corp.	0.8000	+0.00%	17,234	0.60 – 1.50	$53.9M	$53.9M	2026-09-09T19:28:01Z tradingview
STGO	Steppe Gold Ltd.	1.90	+1.60%	105,780	1.11 – 2.43	—	—	2026-09-09T19:28:01Z fmp
STGX	StrategX Elements Corp.	0.1750	+0.00%	26,000	0.10 – 0.25	$10.5M	$10.2M	2026-09-09T19:28:01Z fmp
STK	Silverstock Metals Inc.	0.1300	+23.81%	23,000	0.10 – 0.30	$3.3M	$3.1M	2026-09-09T19:28:01Z fmp
STLR	STLLR Gold Inc	1.71	-0.58%	141,801	1.11 – 2.27	—	—	2026-09-09T19:28:01Z fmp
STMN	UraniumX Discovery Corp.	0.0700	+0.00%	175,666	0.07 – 0.33	$6.5M	$6.5M	2026-09-09T19:28:01Z tradingview
STND	Standard Uranium Ltd	—	—	—	— – —	—	—	—
STNG	Stinger Resources Inc.	0.0350	+0.00%	4,945	0.03 – 0.10	$1.9M	$1.9M	2026-09-09T19:28:01Z tradingview
STS	South Star Battery Metals Corp.	0.2550	-1.92%	10,500	0.10 – 0.26	—	—	2026-09-09T19:28:01Z fmp
STUV	Stuve Gold Corp.	—	—	—	— – —	—	—	—
SUM	Summit Royalties Inc.	—	—	—	— – —	—	—	—
SUR	Surface Metals Inc.	0.1250	-16.67%	3,666	0.11 – 0.40	$5.7M	$5.7M	2026-09-09T19:28:01Z tradingview
SURG	Surge Copper Corp	0.6850	+0.74%	307,186	0.16 – 0.92	—	—	2026-09-09T19:28:01Z fmp
SUU	Strathmore Plus Uranium Corp.	0.1150	-4.17%	102,100	0.10 – 0.35	$6.8M	$6.8M	2026-09-09T19:28:01Z tradingview
SVE	Silver One Resources Inc	0.4700	+0.00%	85,560	0.29 – 0.95	—	—	2026-09-09T19:28:01Z fmp
SVRS	Silver Storm Mining Ltd.	0.5400	+9.09%	2,185,405	0.20 – 0.80	—	—	2026-09-09T19:28:01Z fmp
SX	St-Georges Eco-Mining Corp.	0.0200	+0.00%	37,000	0.01 – 0.08	$6.4M	$7.7M	2026-09-09T19:28:01Z fmp
SXGC	Southern Cross Gold Consolidated Ltd	12.16	+3.67%	260,137	6.15 – 13.24	—	—	2026-09-09T19:28:01Z fmp
SXTY	Sixty North Gold Mining Ltd	0.1500	-9.09%	32,281	0.07 – 0.44	$7.2M	$6.8M	2026-09-09T19:28:01Z fmp
SYG	Sylla Gold Corp	—	—	—	— – —	—	—	—
SYH	Skyharbour Resources Ltd	0.4850	-4.90%	332,212	0.30 – 0.66	—	—	2026-09-09T19:28:01Z fmp
SYN	Synergy Metals Corp.	0.5400	-1.82%	40,686	0.32 – 0.60	—	—	2026-09-09T19:28:01Z tradingview
TAI	Talmora Diamond Inc.	0.0200	+0.00%	1,000	0.01 – 0.03	$1.4M	$1.3M	2026-09-09T19:28:01Z fmp
TAJ	Tajiri Resources Corp	0.1900	-2.56%	5,000	0.09 – 0.32	—	—	2026-09-09T19:28:01Z fmp
TALA	Talamore Mining Corp.	—	—	—	— – —	—	—	—
TANA	Tana Resources Corp.	0.0450	+0.00%	193,000	0.03 – 0.26	$651K	$661K	2026-09-09T19:28:01Z fmp
TARG	Target Metals Corp.	0.1500	+0.00%	10,715	0.15 – 0.85	$510K	$510K	2026-09-09T19:28:01Z tradingview
TAU	Thesis Gold & Silver Inc.	3.65	+2.53%	486,532	1.40 – 3.98	—	—	2026-09-09T19:28:01Z fmp
TAUR	Taurus Gold Corp.	0.0600	+0.00%	2,400	0.03 – 0.14	$566K	$629K	2026-09-09T19:28:01Z fmp
TBLL	Tombill Mines Limited	—	—	—	— – —	—	—	—
TCEC	Terra Clean Energy Corp.	0.1350	+3.85%	8,500	0.08 – 0.21	$9.3M	$9.3M	2026-09-09T19:28:01Z tradingview
TCO	Transatlantic Mining Corp	—	—	—	— – —	—	—	—
TERA	Terra Balcanica Resources Corp.	0.0350	+0.00%	299,000	0.03 – 0.18	$2.7M	$2.6M	2026-09-09T19:28:01Z fmp
TEX	Targa Exploration Corp.	0.1600	+6.67%	202,000	0.10 – 1.21	$6.6M	$3.1M	2026-09-09T19:28:01Z fmp
TG	Trifecta Gold Ltd	0.1750	+0.00%	30,000	0.16 – 0.82	—	—	2026-09-09T19:28:01Z fmp
TGC	Toogood Gold Corp	—	—	—	— – —	—	—	—
TGII	Trojan Gold Inc.	0.0450	+12.50%	14,000	0.01 – 0.08	$2.2M	$2.2M	2026-09-09T19:28:01Z fmp
TGLD	Torrent Gold Inc.	0.2200	+18.92%	9,500	0.17 – 0.70	$1.1M	$1.0M	2026-09-09T19:28:01Z fmp
TGOL	Thunder Gold Corp	0.1700	-8.11%	267,453	0.05 – 0.22	—	—	2026-09-09T19:28:01Z fmp
THM	Thunder Mountain Gold, Inc.	1.10	-10.57%	9,700	0.95 – 1.55	—	—	2026-09-09T19:28:01Z fmp
THX	Thor Explorations Ltd.	1.36	+0.74%	170,916	0.98 – 1.93	—	—	2026-09-09T19:28:01Z fmp
TICO	Talent Infinity Resource Developments Inc.	0.3300	+3.12%	3,000	0.05 – 1.18	$6.6M	$6.9M	2026-09-09T19:28:01Z fmp
TIG	Triumph Gold Corp	0.7400	+0.00%	50,538	0.23 – 0.94	—	—	2026-09-09T19:28:01Z fmp
TIGR	Tiger Gold Corp	—	—	—	— – —	—	—	—
TITI	Titiminas Silver Inc	—	—	—	— – —	—	—	—
TK	Tinka Resources Limited	0.4800	+3.23%	124,723	0.30 – 0.68	—	—	2026-09-09T19:28:01Z fmp
TLO	Talon Metals Corp	8.44	+0.96%	1,064,582	0.36 – 9.25	—	—	2026-09-09T19:28:01Z fmp
TMAS	Temas Resources Corp.	0.1100	+0.00%	30,500	0.09 – 0.33	$11.0M	$6.3M	2026-09-09T19:28:01Z fmp
TMET	Torr Metals Inc	0.1350	+3.85%	55,806	0.08 – 0.27	—	—	2026-09-09T19:28:01Z fmp
TMIN	Teako Minerals Corp.	0.0650	+0.00%	8,000	0.04 – 0.09	$8.1M	$8.1M	2026-09-09T19:28:01Z tradingview
TMQ	Trilogy Metals Inc.	4.88	+1.46%	118,763	2.56 – 15.21	—	—	2026-09-09T19:28:01Z fmp
TN	Tartisan Nickel Corp.	0.1100	+0.00%	162,700	0.07 – 0.41	$14.4M	$14.2M	2026-09-09T19:28:01Z fmp
TNGD	Tiernan Gold Corp	—	—	—	— – —	—	—	—
TNR	TNR Gold Corp	0.2800	-3.45%	106,000	0.09 – 0.36	—	—	2026-09-09T19:28:01Z fmp
TOC	Tocvan Ventures Corp.	0.8700	+0.00%	182,237	0.45 – 1.29	$52.7M	$51.8M	2026-09-09T19:28:01Z fmp
TOM	Trinity One Metals Ltd	—	—	—	— – —	—	—	—
TONE	Triple One Metals Inc.	0.0350	+16.67%	1,000	0.01 – 0.04	$4.1M	$4.1M	2026-09-09T19:28:01Z tradingview
TRAC	Traction Uranium Corp	1.01	-3.81%	1,600	0.38 – 2.55	$3.7M	$3.2M	2026-09-09T19:28:01Z fmp
TRAN	Clean Energy Transition Inc.	—	—	—	— – —	—	—	—
TRBC	Tribeca Resources Corporation	—	—	—	— – —	—	—	—
TRCG	Thistle Resources Inc	—	—	—	— – —	—	—	—
TRG	Tarachi Gold Corp.	0.0450	+0.00%	35,000	0.03 – 0.10	$5.4M	$5.3M	2026-09-09T19:28:01Z fmp
TRR	Terra Rossa Gold Ltd.	—	—	—	— – —	—	—	—
TRS	Tres-Or Resources Ltd	—	—	—	— – —	—	—	—
TRU	TRU Precious Metals Corp.	0.0400	+0.00%	20,125	0.02 – 0.09	—	—	2026-09-09T19:28:01Z fmp
TRX	TRX Gold Corporation	1.62	+4.52%	72,063	0.60 – 3.75	—	—	2026-09-09T19:28:01Z fmp
TSG	Tristar Gold Inc	0.2200	+0.00%	207,161	0.15 – 0.35	—	—	2026-09-09T19:28:01Z fmp
TSK	Talisker Resources Ltd	1.56	+1.30%	309,040	0.82 – 2.35	—	—	2026-09-09T19:28:01Z fmp
TSLV	Tier One Silver Inc	0.0800	+6.67%	3,824	0.06 – 0.22	—	—	2026-09-09T19:28:01Z fmp
TT	Total Metals Corp	0.1950	-2.50%	30,051	0.17 – 1.40	—	—	2026-09-09T19:28:01Z fmp
TTG	Trans Canada Gold Corp.	—	—	—	— – —	—	—	—
TTS	Tintina Mines Limited	—	—	—	— – —	—	—	—
TTX	Tantalex Lithium Resources Corporation	0.0150	+0.00%	276,100	0.01 – 0.04	$13.6M	$43.3M	2026-09-09T19:28:01Z fmp
TUD	Tudor Gold Corp	0.9400	-1.05%	173,304	0.74 – 1.68	—	—	2026-09-09T19:28:01Z fmp
TUF	Honey Badger Silver Inc	0.6950	-2.11%	1,670,496	0.13 – 1.19	—	—	2026-09-09T19:28:01Z fmp
TUNG	American Tungsten Corp	—	—	—	— – —	—	—	—
TWO	T2 Metals Corp	—	—	—	— – —	—	—	—
TWR	Tower Resources Ltd	0.1500	+0.00%	21,463	0.12 – 0.25	—	—	2026-09-09T19:28:01Z fmp
TXG	Torex Gold	69.70	+1.25%	238,829	51.40 – 85.00	—	—	2026-09-09T19:28:01Z fmp
UBQ	Ubique Minerals Limited	0.0300	+0.00%	0	0.01 – 0.06	$2.9M	$2.9M	2026-09-09T19:28:01Z fmp
UCM	United Critical Minerals Corp.	0.3700	+8.82%	2,700	0.28 – 0.67	$5.9M	$5.9M	2026-09-09T19:28:01Z tradingview
UCU	Ucore Rare Metals Inc	2.67	-2.91%	148,888	2.38 – 13.07	—	—	2026-09-09T19:28:01Z fmp
UE	Urano Energy Corp.	0.0750	-6.25%	61,050	0.06 – 0.17	$14.5M	$14.5M	2026-05-11T19:58:02Z tradingview
UG	Upside Gold Corp.	0.7700	-2.53%	21,000	0.49 – 1.63	$46.7M	$46.7M	2026-09-09T19:28:01Z tradingview
UGD	Unigold Inc	0.2300	+2.22%	12,169	0.13 – 0.47	—	—	2026-09-09T19:28:01Z fmp
ULTH	United Lithium Corp.	0.2050	+0.00%	53,021	0.20 – 0.90	$4.9M	$4.7M	2026-09-09T19:28:01Z fmp
UPPR	Union Power Metals Corp.	0.1500	-9.09%	203,000	0.10 – 0.40	—	—	2026-09-09T19:28:01Z tradingview
USA	Americas Gold and Silver Corporation	7.39	+3.36%	623,975	3.73 – 14.14	—	—	2026-09-09T19:28:01Z fmp
USCM	US Critical Metals Corp.	0.1150	-4.17%	9,700	0.09 – 0.65	$5.9M	$5.9M	2026-09-09T19:28:01Z tradingview
USCU	US Copper Corp.	0.1300	+8.33%	156,029	0.07 – 0.41	—	—	2026-09-09T19:28:01Z fmp
USGD	American Pacific Mining Corp	0.2300	+15.00%	2,732,687	0.12 – 0.31	—	—	2026-09-09T19:28:01Z fmp
UTWO	U92 Energy Corp	—	—	—	— – —	—	—	—
UUU	Vanguard Mining Corp.	0.2000	-2.44%	9,100	0.19 – 2.31	$5.8M	$5.8M	2026-09-09T19:28:01Z fmp
UX	Puranium Energy Ltd.	0.1950	-2.50%	24,500	0.06 – 0.23	$3.2M	$3.2M	2026-09-09T19:28:01Z fmp
V	Verdera Energy Corp.	—	—	—	— – —	—	—	—
VAU	Viva Gold Corp	0.2200	+4.76%	5,000	0.10 – 0.23	—	—	2026-09-09T19:28:01Z fmp
VBN	Pedro Resources Ltd.	0.0200	-20.00%	42,000	0.02 – 0.06	$796K	$1.4M	2026-09-09T19:28:01Z fmp
VC	Volatus Capital Corp. (formerly was VC/ Volatus Capital Corp. until 2026-02-27)	—	—	—	— – —	—	—	—
VCG	Visionary Copper and Gold Mines Inc	1.50	-3.23%	5,460	0.60 – 1.99	—	—	2026-09-09T19:28:01Z fmp
VCT	Volt Carbon Technologies Inc.	—	—	—	— – —	—	—	—
VCU	Vizsla Copper Corp	1.57	+0.00%	241,462	0.94 – 2.68	—	—	2026-09-09T19:28:01Z fmp
VENT	Ventra Metals Corp.	—	—	—	— – —	—	—	—
VG	Volcanic Gold Mines Inc.	0.1050	+0.00%	31,000	0.07 – 0.25	—	—	2026-09-09T19:28:01Z fmp
VGC	Valor Gold Corp	5.08	+2.42%	96,119	2.55 – 9.01	—	—	2026-09-09T19:28:01Z tradingview
VGD	Visible Gold Mines Inc	0.1800	+9.09%	2,000	0.08 – 0.23	—	—	2026-09-09T19:28:01Z fmp
VIPR	Silver Viper Minerals Corp	0.4750	+1.06%	101,600	0.32 – 2.57	—	—	2026-09-09T19:28:01Z fmp
VIZ	Visionary Metals Corp.	—	—	—	— – —	—	—	—
VLD	Vinland Lithium Inc	—	—	—	— – —	—	—	—
VLLC	Argentina Metals Corp	—	—	—	— – —	—	—	—
VLTA	Volta Metals Ltd.	0.3150	-1.56%	109,000	0.10 – 0.40	$43.4M	$43.4M	2026-09-09T19:28:01Z tradingview
VMET	Versamet Royalties Corporation	14.31	+3.47%	125,880	11.75 – 19.06	—	—	2026-09-09T19:28:01Z fmp
VML	Viscount Mining Corp	0.4800	-2.04%	5,000	0.23 – 1.08	—	—	2026-09-09T19:28:01Z fmp
VMS	Vortex Metals Inc	—	—	—	— – —	—	—	—
VMXX	Valhalla Metals Inc	—	—	—	— – —	—	—	—
VOLT	Voltage Metals Corp.	0.0050	+0.00%	1,000	0.01 – 0.04	$553K	$1.2M	2026-09-09T19:28:01Z fmp
VRB	Vanadiumcorp Resource Inc.	0.0800	+0.00%	10,700	0.07 – 0.42	—	—	2026-09-09T19:28:01Z fmp
VRDN	Viridian Metals	0.7100	-1.39%	36,382	0.33 – 1.01	$37.8M	$37.8M	2026-09-09T19:28:01Z tradingview
VROY	Vizsla Royalties Corp	4.39	+2.81%	162,895	2.22 – 5.20	—	—	2026-09-09T19:28:01Z fmp
VRR	VR Resources Ltd.	0.3900	-8.24%	440,125	0.09 – 0.57	—	—	2026-09-09T19:28:01Z fmp
VRTX	Vortex Energy Corp.	0.7200	+7.46%	307,000	0.39 – 0.98	$10.6M	$10.6M	2026-09-09T19:28:01Z tradingview
VVC	VVC Exploration Corporation	0.0100	+0.00%	13,067	0.01 – 0.03	—	—	2026-09-09T19:28:01Z fmp
VZLA	Vizsla Silver Corp	5.65	+0.89%	953,796	4.03 – 9.82	—	—	2026-09-09T19:28:01Z fmp
VZZ	Val-D'Or Mining Corporation	0.2550	+4.08%	48,023	0.04 – 0.28	—	—	2026-09-09T19:28:01Z fmp
W	Spartan Metals Corp	—	—	—	— – —	—	—	—
WAM	Alaska Silver Corp	0.7400	+2.78%	20,500	0.56 – 1.47	—	—	2026-09-09T19:28:01Z fmp
WAU	Walhalla Gold Corp	0.1050	+0.00%	107,500	0.08 – 0.28	—	—	2026-09-09T19:28:01Z tradingview
WBGD	Waraba Gold Limited	0.3200	+3.23%	81,000	0.07 – 1.25	$3.0M	$3.6M	2026-09-09T19:28:01Z fmp
WCU	World Copper Ltd	0.1700	-15.00%	81,727	0.09 – 1.50	—	—	2026-09-09T19:28:01Z fmp
WDGY	Wedgemount Resources Corp.	0.0550	-15.38%	103,200	0.02 – 0.13	$3.8M	$7.7M	2026-09-09T19:28:01Z fmp
WDO	Wesdome Gold Mines Ltd	34.40	+1.18%	166,735	18.08 – 36.47	—	—	2026-09-09T19:28:01Z fmp
WEST	West Mining Corp.	0.0350	+0.00%	112,000	0.03 – 0.12	$857K	$856K	2026-09-09T19:28:01Z fmp
WEX	Western Exploration Inc	0.6300	+8.62%	74,547	0.51 – 1.20	—	—	2026-09-09T19:28:01Z fmp
WG	Westward Gold Inc.	0.2400	-4.00%	1,039,442	0.07 – 0.40	$56.0M	$51.9M	2026-09-09T19:28:01Z fmp
WGF	Wescan Goldfields Inc	—	—	—	— – —	—	—	—
WGLD	Western Gold Exploration Ltd.	—	—	—	— – —	—	—	—
WGO	White Gold Corp.	2.22	+2.30%	390,241	0.64 – 2.50	—	—	2026-09-09T19:28:01Z fmp
WGX	Westgold Resources Limited	6.08	-2.41%	121,466	3.38 – 7.78	—	—	2026-09-09T19:28:01Z fmp
WHN	Westhaven Gold Corp	0.3750	-3.85%	111,822	0.14 – 0.43	—	—	2026-09-09T19:28:01Z fmp
WHY	West High Yield (W.H.Y.) Resources Ltd.	0.2950	-1.67%	14,993	0.24 – 0.86	—	—	2026-09-09T19:28:01Z fmp
WISE	Earthwise Minerals Corp.	0.0300	+20.00%	6,000	0.01 – 0.08	$2.0M	$2.0M	2026-09-09T19:28:01Z tradingview
WMC	Westmount Minerals Corp.	0.2000	-9.09%	222,125	0.12 – 0.40	$2.2M	$2.2M	2026-09-09T19:28:01Z fmp
WMS	Western Metallica Resources Corp	—	—	—	— – —	—	—	—
WPG	West Point Gold Corp	1.53	+0.66%	61,885	0.41 – 2.17	—	—	2026-09-09T19:28:01Z fmp
WRLG	West Red Lake Gold Mines Ltd.	0.8600	-1.15%	675,834	0.59 – 1.49	—	—	2026-09-09T19:28:01Z fmp
WRN	Western Copper and Gold Corporation	3.54	+2.91%	230,596	2.11 – 5.74	—	—	2026-09-09T19:28:01Z fmp
WRR	Walker River Resources Corp	0.3400	+9.68%	6,485	0.19 – 0.62	—	—	2026-09-09T19:28:01Z fmp
WSR	Western Star Resources Inc.	0.5700	-5.00%	468,683	0.16 – 0.83	$25.9M	$25.9M	2026-09-09T19:28:01Z tradingview
WUC	Western Uranium & Vanadium Corp.	0.6400	-4.48%	22,504	0.38 – 1.39	$46.0M	$40.4M	2026-09-09T19:28:01Z fmp
XCT	Xcite Uranium Inc.	—	—	—	— – —	—	—	—
XGC	Xali Gold Corp	0.2250	-2.17%	85,500	0.03 – 0.40	—	—	2026-09-09T19:28:01Z fmp
XIM	Ximen Mining Corp.	0.0750	+0.00%	14,153	0.06 – 0.15	—	—	2026-09-09T19:28:01Z fmp
XRI	Xcite Uranium Inc.	0.2800	+0.00%	303,479	0.10 – 0.29	$20.2M	$20.2M	2026-09-09T19:28:01Z tradingview
XTG	Xtra-Gold Resources Corp	2.58	-2.64%	6,600	2.25 – 3.71	—	—	2026-09-09T19:28:01Z fmp
XTM	Transition Metals Corp	0.0650	+8.33%	5,000	0.06 – 0.11	—	—	2026-09-09T19:28:01Z fmp
XXIX	XXIX Metal Corp.	0.2000	+8.11%	2,852,581	0.10 – 0.20	—	—	2026-09-09T19:28:01Z fmp
YARR	Pirate Gold Corp	0.1850	-5.13%	557,300	0.04 – 0.39	—	—	2026-09-09T19:28:01Z fmp
YGT	Gold Terra Resource Corp	0.1950	+0.00%	81,900	0.06 – 0.29	—	—	2026-09-09T19:28:01Z fmp
YMC	Yukon Metals Corp.	0.4250	+0.00%	10,000	0.36 – 0.94	$49.8M	$49.8M	2026-09-09T19:28:01Z tradingview
ZAU	Zodiac Gold Inc	—	—	—	— – —	—	—	—
ZEUS	Zeus North America Mining Corp.	0.1700	+0.00%	100,500	0.15 – 0.36	$7.9M	$7.9M	2026-09-09T19:28:01Z tradingview
ZFR	Zephyr Minerals Ltd	0.0500	+0.00%	8,504	0.04 – 0.09	—	—	2026-09-09T19:28:01Z fmp
ZIGY	Stardust Metal Corp.	1.88	+2.17%	5,717	0.15 – 2.12	$70.8M	$70.8M	2026-09-02T19:58:01Z tradingview
ZNG	Group Eleven Resources Corp	0.8600	-1.15%	36,310	0.28 – 1.30	—	—	2026-09-09T19:28:01Z fmp
ZON	Zonte Metals	—	—	—	— – —	—	—	—

Recent scrape runs

Job	Started	Tried	OK	Failed	Notes
stocks	2026-09-09 19:28:21	1140	907	0
commodities	2026-09-09 19:28:02	9	9	0
stocks	2026-09-09 19:26:17	1140	907	0
commodities	2026-09-09 19:26:02	9	9	0
stocks	2026-09-09 19:24:17	1140	907	0