Commodities

Market: CLOSED · ET Sun 14:07

Code	Label	Price	Δ	Δ %	As of (UTC)
ALUSD	Aluminum (USD/lb)	1.54	—	—	2026-06-20T15:15:01Z
BTCUSD	Bitcoin (USD)	75,791.83	-190.98	-0.25%	2026-11-06T20:58:00Z
CLUSD	Crude Oil WTI (USD/bbl)	90.58	0.06	+0.07%	2026-11-06T20:58:00Z
DXUSD	US Dollar Index	102.19	0.70	+0.69%	2026-11-06T20:58:00Z
FEUSD	Iron Ore (USD/mt)	101.14	—	—	2026-06-20T15:15:01Z
GCUSD	Gold (USD/oz)	4,074.00	-39.50	-0.96%	2026-11-06T20:58:00Z
HGUSD	Copper (USD/lb)	6.26	-0.01	-0.14%	2026-11-06T20:58:00Z
LIUSD	Lithium Carbonate LCE (USD/mt)	24,710.20	—	—	2026-06-20T15:15:01Z
MOUSD	Molybdenum (USD/lb)	40.38	—	—	2026-06-20T15:15:01Z
NGUSD	Natural Gas (USD/MMBtu)	2.97	0.02	+0.78%	2026-11-06T20:58:00Z
NIUSD	Nickel (USD/lb)	7.97	—	—	2026-06-20T15:15:01Z
PAUSD	Palladium (USD/oz)	1,022.00	-22.20	-2.13%	2026-11-06T20:58:00Z
PBUSD	Lead (USD/lb)	0.89	—	—	2026-06-20T15:15:01Z
PHOSUSD	Rock Phosphate (USD/mt)	152.50	—	—	2026-11-08T04:00:00Z
PLUSD	Platinum (USD/oz)	1,531.70	9.30	+0.61%	2026-11-06T20:58:00Z
SIUSD	Silver (USD/oz)	51.96	-0.42	-0.79%	2026-11-06T20:58:00Z
SNUSD	Tin (USD/lb)	24.34	—	—	2026-06-20T15:15:01Z
ZNUSD	Zinc (USD/lb)	1.62	—	—	2026-06-20T15:15:01Z

Companies — 1489 tracked

Market: CLOSED · ET Sun 14:07

Ticker	Name	Price	Δ %	Volume	52w Lo–Hi	Market Cap	EV	Quote @
AA	Avventura Resources Ltd	0.0550	-15.38%	7,000	0.06 – 0.15	$2.0M	$2.0M	2026-11-06T20:58:00Z tradingview
AAG	Aftermath Silver Ltd	0.4350	+3.57%	282,126	0.39 – 1.42	$152.3M	$130.5M	2026-11-06T20:58:00Z fmp
AAN	Aton Resources Inc.	0.2800	-17.65%	29,500	0.28 – 0.69	$37.8M	$58.0M	2026-11-06T20:58:00Z fmp
AAUC	Allied Gold	32.57	+6.89%	1,174,177	20.98 – 43.77	$4.54B	$4.23B	2026-11-06T20:58:00Z fmp
AAZ	Azincourt Energy Corp.	0.0200	+0.00%	2,522,757	0.02 – 0.15	$1.5M	$1.4M	2026-11-06T20:58:00Z fmp
ABA	Abasca Resources Inc.	0.0550	-31.25%	1,083	0.06 – 0.12	$7.0M	$7.0M	2026-11-06T20:58:00Z fmp
ABC	Absolutely Critical Resources Corp.	0.0150	+50.00%	3,000	0.01 – 0.06	$732K	$732K	2026-11-06T20:58:00Z fmp
ABGO	Abitibi Greenstone Gold Corp	0.6500	+0.00%	1,000	0.65 – 1.00	$10.6M	$10.6M	2026-11-06T20:58:00Z tradingview
ABI	Abcourt Mines Inc	0.0550	+0.00%	485,366	0.05 – 0.13	$69.2M	$104.9M	2026-11-06T20:58:00Z fmp
ABM	Aben Gold Corp	0.1050	+5.00%	7,006	0.07 – 0.30	$3.7M	$3.7M	2026-11-06T20:58:00Z fmp
ABR	Arbor Metals Corp.	0.0600	+9.09%	40,878	0.06 – 0.54	$6.1M	$5.6M	2026-11-06T20:58:00Z fmp
ABRA	AbraSilver Resource Corp	11.34	+2.44%	367,316	6.50 – 19.89	$1.83B	$1.80B	2026-11-06T20:58:00Z fmp
ABX	Barrick Mining Corporation	57.19	+1.17%	2,398,423	45.28 – 74.00	$94.13B	$92.18B	2026-11-06T20:58:00Z fmp
ABZ	AsiaBaseMetals Inc.	0.0650	+0.00%	50,000	0.05 – 0.18	$3.3M	$3.3M	2026-11-06T20:58:00Z fmp
ACDC	AC/DC Battery Metals Inc.	0.0250	+0.00%	0	0.03 – 0.09	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
ACDX	American Copper Development Corp	0.4000	—	101,000	0.16 – 0.68	$10.1M	$9.5M	2026-11-06T20:58:00Z fmp
ACM	Allied Critical Metals Inc.	1.01	+3.06%	61,237	0.53 – 2.48	$182.5M	$182.5M	2026-11-06T20:58:00Z fmp
ACRE	American Critical Elements Inc	0.0400	-42.86%	1,000	0.04 – 0.12	$440K	$440K	2026-11-06T20:58:00Z tradingview
ACS	Archon Minerals Limited	0.0800	+166.67%	0	0.03 – 0.16	$4.4M	$4.4M	2026-11-06T20:58:00Z fmp
ADD	Arctic Star Exploration Corp.	0.0100	—	1,295,000	0.01 – 0.03	—	—	2026-11-06T20:58:00Z fmp
ADDY	Adelayde Exploration Inc	0.0500	+11.11%	375,200	0.04 – 0.20	$3.3M	$3.3M	2026-11-06T20:58:00Z tradingview
ADE	Adex Mining Inc.	0.1250	+4.17%	90,000	0.03 – 0.20	$84.7M	$84.7M	2026-11-06T20:58:00Z fmp
ADON	Adonis Minerals Corp.	0.0850	-29.17%	20,000	0.06 – 0.20	$1.5M	$1.5M	2026-11-06T20:58:00Z tradingview
ADP	Adelphi Metals Inc.	0.1300	+0.00%	500	0.09 – 0.25	$1.7M	$1.7M	2026-11-06T20:58:00Z fmp
ADY	Adyton Resources Corp	0.3500	+1.45%	7,000	0.19 – 0.45	$111.3M	$111.3M	2026-11-06T20:58:00Z fmp
ADZ	Adamera Minerals Corp.	0.1450	+11.54%	6,000	0.05 – 0.23	$9.7M	$9.3M	2026-11-06T20:58:00Z fmp
AE	American Eagle Gold Corp	0.9100	+2.25%	22,502	0.47 – 1.40	$183.7M	$161.2M	2026-11-06T20:58:00Z fmp
AEC	Anfield Energy Inc.	4.24	+2.66%	7,000	3.86 – 13.85	$84.6M	$93.4M	2026-11-06T20:58:00Z fmp
AEF	AE Fuels Corporation	0.1350	-3.57%	23,048	0.12 – 0.34	$5.7M	$5.7M	2026-11-06T20:58:00Z fmp
AEMC	Alaska Energy Metals Corporation	0.0400	+0.00%	33,085	0.04 – 0.17	$9.6M	$9.6M	2026-11-06T20:58:00Z fmp
AERO	Aero Energy Limited	0.3900	—	6,513	0.25 – 0.60	$9.7M	$5.9M	2026-11-06T20:58:00Z fmp
AFF	Affinity Metals Corp.	0.0150	-25.00%	248,100	0.01 – 0.09	$1.4M	$1.4M	2026-11-06T20:58:00Z tradingview
AFM	Alphamin Resources Corp.	1.23	+4.24%	293,965	0.99 – 1.68	$1.58B	$1.57B	2026-11-06T20:58:00Z fmp
AGA	Silver47 Exploration Corp	0.4500	+1.12%	278,160	0.44 – 1.34	$93.9M	$89.1M	2026-11-06T20:58:00Z fmp
AGAG	Argenta Silver Corp	0.3150	-4.55%	805,911	0.30 – 1.00	$91.5M	$69.1M	2026-11-06T20:58:00Z fmp
AGC	Avanti Gold Corp.	0.3450	+11.29%	514,400	0.28 – 1.10	$72.0M	$56.8M	2026-11-06T20:58:00Z fmp
AGH	Canadian Silver Hunter Inc	—	—	—	— – —	—	—	—
AGLD	Austral Gold Limited	0.1300	+13.04%	130,750	0.07 – 0.24	$86.9M	$86.9M	2026-11-06T20:58:00Z fmp
AGMR	Silver Mountain	2.94	-1.01%	44,572	2.22 – 6.16	$190.1M	$155.7M	2026-11-06T20:58:00Z fmp
AGT	Applied Graphite Technologies Corporation	0.1500	—	81,059	0.05 – 0.18	$3.5M	$3.5M	2026-11-06T20:58:00Z fmp
AGX	Silver X Mining Corp.	0.7000	-0.00%	226,250	0.44 – 1.61	$200.8M	$193.4M	2026-11-06T20:58:00Z fmp
AHM	Antler Hill Mining Ltd	—	—	—	— – —	—	—	—
AHR	Amarc Resources Ltd.	0.9050	-3.72%	33,202	0.78 – 1.52	$204.1M	$203.8M	2026-11-06T20:58:00Z fmp
AII	Almonty Industries Inc	15.51	—	13,780,573	5.48 – 33.35	$4.40B	$4.30B	2026-11-06T20:58:00Z fmp
AIR	Clean Air Metals Inc.	0.0500	-9.09%	4,000	0.04 – 0.12	$12.5M	$14.9M	2026-11-06T20:58:00Z fmp
AIS	A.I.S. Resources Limited	0.0800	+0.00%	0	0.04 – 0.22	$4.0M	$4.1M	2026-11-06T20:58:00Z fmp
ALAR	Alaros Exploration Inc.	0.1125	—	80,000	— – —	$2.9M	$2.9M	2026-11-06T20:58:00Z tradingview
ALDE	Aldebaran Resources Inc.	2.76	-2.13%	120,325	1.93 – 4.20	$511.6M	$478.0M	2026-11-06T20:58:00Z fmp
ALEX	Alpha Exploration Ltd	0.2800	+3.70%	37,500	0.27 – 0.73	$13.1M	$12.1M	2026-11-06T20:58:00Z fmp
ALGR	Algo Grande Copper Corp.	0.6300	-1.56%	51,500	0.32 – 1.00	$26.7M	$26.7M	2026-11-06T20:58:00Z fmp
ALK	Alkane Resources Limited	1.71	-0.29%	158,074	0.80 – 2.03	$2.33B	$2.33B	2026-11-06T20:58:00Z fmp
ALLG	Allegiance Resources Corp.	0.0350	-22.22%	452,225	0.04 – 0.30	$231K	$231K	2026-11-06T20:58:00Z tradingview
ALM	Alliance Mining Corp	—	—	—	— – —	—	—	—
ALMA	Alma Gold Inc.	0.0550	+10.00%	5,000	0.05 – 0.18	$1.6M	$1.1M	2026-11-06T20:58:00Z fmp
ALS	Altius Minerals Corp.	51.49	+1.14%	89,508	37.60 – 69.55	$3.02B	$2.82B	2026-11-06T20:58:00Z fmp
ALT	Alturas Minerals Corp.	—	—	—	— – —	—	—	—
ALTA	Altamira Gold Corp	0.1900	+11.76%	12,258	0.14 – 0.32	$56.4M	$48.8M	2026-11-06T20:58:00Z fmp
ALTH	Althea Copper Corp	0.0500	+0.00%	70,000	0.05 – 0.15	—	—	2026-11-06T20:58:00Z tradingview
ALTN	Aeonian Resources Corp.	0.0800	+6.67%	6,000	0.03 – 0.22	$5.0M	$5.0M	2026-11-06T20:58:00Z fmp
ALX	Alex Metals Corp.	—	—	—	— – —	—	—	—
AMAP	Amapa Minerals Holdings Inc.	0.8200	+2.50%	4,659	0.75 – 1.25	$309.5M	$309.5M	2026-11-06T20:58:00Z fmp
AMC	Arizona Metals Corp	0.1400	-9.68%	52,811	0.12 – 0.82	$19.3M	$18.7M	2026-11-06T20:58:00Z fmp
AMCO	Americore Resources Corp	0.1950	+0.00%	15,300	0.19 – 0.91	$5.0M	$4.7M	2026-11-06T20:58:00Z fmp
AME	Abacus Mining & Exploration Corporation	0.0200	+0.00%	32,000	0.01 – 0.05	$3.7M	$38.7M	2026-11-06T20:58:00Z fmp
AML	Akwaaba Mining Ltd	—	—	—	— – —	—	—	—
AMM	Almaden Minerals Ltd.	0.1700	+3.03%	28,050	0.15 – 0.36	$23.4M	$23.4M	2026-11-06T20:58:00Z fmp
AMQ	Abitibi Metals Corp.	0.6100	+1.67%	91,862	0.32 – 0.98	$94.4M	$56.7M	2026-11-06T20:58:00Z fmp
AMX	Amex Gold Mining Inc.	3.67	+3.97%	102,997	2.66 – 5.34	$571.4M	$545.8M	2026-11-06T20:58:00Z fmp
ANDC	Andina Copper Corporation	0.9600	+9.09%	187,256	0.38 – 1.49	$265.5M	$265.5M	2026-11-06T20:58:00Z fmp
ANK	ANGKOR RESOURCES CORP	0.3650	+0.00%	0	0.22 – 0.47	$75.2M	$79.8M	2026-11-06T20:58:00Z fmp
ANOR	AnorTech Inc.	0.1800	+0.00%	0	0.03 – 0.22	$36.3M	$36.3M	2026-11-06T20:58:00Z fmp
ANT	Anteros Metals Inc.	0.0450	+12.50%	47,656	0.04 – 0.47	$1.8M	$1.8M	2026-11-06T20:58:00Z tradingview
ANTL	Antler Gold Inc.	—	—	—	— – —	—	—	—
AORO	Aloro Mining Corp.	0.0100	+0.00%	1	0.01 – 0.04	$577K	$577K	2026-11-06T20:58:00Z fmp
APGO	Apollo Silver Corp.	1.85	-2.63%	23,265	1.63 – 11.03	$116.9M	$85.4M	2026-11-06T20:58:00Z fmp
API	Appia Rare Earths & Uranium Corp.	0.1150	-4.17%	25,343	0.12 – 0.26	$22.4M	$21.1M	2026-11-06T20:58:00Z fmp
APM	Andean Precious Metals Corp	5.22	+3.16%	353,713	4.49 – 12.55	$777.8M	$743.4M	2026-11-06T20:58:00Z fmp
APMI	Apogee Minerals Ltd.	0.0950	+0.00%	102,100	0.05 – 0.19	$7.3M	$7.3M	2026-11-06T20:58:00Z fmp
APN	Altiplano Metals Inc.	0.0100	+0.00%	33,500	0.01 – 0.07	$1.8M	$2.3M	2026-11-06T20:58:00Z fmp
APX	Apex Resources Inc.	—	—	—	— – —	—	—	—
APXC	Apex Critical Metals Corp.	1.01	+1.00%	46,460	0.96 – 3.63	$110.7M	$110.7M	2026-11-06T20:58:00Z tradingview
ARA	Aclara Resources Inc.	2.28	+11.22%	146,029	2.01 – 5.40	$565.5M	$552.1M	2026-11-06T20:58:00Z fmp
AREE	Automata Rare Earth Corp.	0.1100	+10.00%	11,000	0.10 – 0.55	$361K	$361K	2026-11-06T20:58:00Z fmp
ARG	Amerigo Resources Ltd.	7.90	+2.86%	665,914	3.02 – 9.11	$1.28B	$1.24B	2026-11-06T20:58:00Z fmp
ARGL	Argyle Resources Corp.	0.2150	+7.50%	19,000	0.15 – 3.00	$2.5M	$2.5M	2026-11-06T20:58:00Z tradingview
ARIC	Awalé Resources Limited	0.7300	+4.29%	85,800	0.53 – 1.18	$86.9M	$75.0M	2026-11-06T20:58:00Z fmp
ARIS	Aris Mining Corporation	22.00	+2.80%	469,996	13.45 – 31.47	$4.54B	$4.67B	2026-11-06T20:58:00Z fmp
ARK	Arras Minerals Corp	0.9900	+7.61%	53,985	0.53 – 2.07	$142.2M	$140.1M	2026-11-06T20:58:00Z fmp
ARL	Aurum Lake Mining Corporation	—	—	—	— – —	—	—	—
ARMY	Armory Mining Corp.	0.0350	+0.00%	6,000	0.03 – 0.42	$759K	$759K	2026-11-06T20:58:00Z tradingview
ARN	Asarian Energy Limited	0.3850	+6.94%	27,860	0.26 – 0.66	$94.2M	$94.2M	2026-11-06T20:58:00Z fmp
ARO	Arc Mineral Royalties Ltd.	—	—	—	— – —	—	—	—
ARQ	Argo Gold Inc.	0.0800	+0.00%	25,000	0.06 – 0.14	$5.8M	$6.8M	2026-11-06T20:58:00Z fmp
ARS	Ares Strategic Mining Inc.	0.1800	-2.70%	315,650	0.17 – 0.81	$48.8M	$78.0M	2026-11-06T20:58:00Z fmp
ARTG	Artemis Gold Inc	40.58	+2.81%	208,782	29.13 – 48.80	$9.46B	$9.87B	2026-11-06T20:58:00Z fmp
ARU	Aurania Resources Ltd.	0.2700	+1.89%	58,500	0.13 – 0.32	$35.7M	$45.8M	2026-11-06T20:58:00Z fmp
ASE	Asante Gold Corporation	0.6550	+5.65%	551,090	0.57 – 2.33	$592.5M	$881.6M	2026-11-06T20:58:00Z fmp
ASHL	Ashley Gold Corp.	0.0650	-0.00%	41,500	0.04 – 0.13	$3.9M	$3.7M	2026-11-06T20:58:00Z fmp
ASL	Argentum Silver Corp.	0.1000	+0.00%	0	0.08 – 0.21	$5.2M	$5.2M	2026-11-06T20:58:00Z fmp
ASTR	Astra Exploration Inc	0.2850	-1.72%	159,749	0.27 – 0.90	$37.0M	$33.4M	2026-11-06T20:58:00Z fmp
ATC	ATERRA Metals Inc.	0.0450	+0.00%	1,500	0.01 – 0.09	$15.8M	$15.8M	2026-11-06T20:58:00Z tradingview
ATHA	Athena Gold Corporation	0.2450	+6.52%	53,000	0.16 – 0.89	$8.8M	$6.7M	2026-11-06T20:58:00Z fmp
ATLA	Atlantico Energy Metals Corp	0.0500	+0.00%	7,425	0.04 – 0.30	$2.5M	$2.5M	2026-11-06T20:58:00Z tradingview
ATMY	Antimony Resources Corp.	0.2650	-8.62%	118,062	0.27 – 1.65	$34.0M	$34.0M	2026-11-06T20:58:00Z tradingview
ATOM	Atomic Minerals Corporation	—	—	—	— – —	—	—	—
ATX	ATEX Resources Inc	1.66	+5.06%	359,769	1.50 – 4.55	$624.9M	$609.7M	2026-11-06T20:58:00Z fmp
ATY	Atico Mining Corporation	0.2300	+2.22%	56,060	0.18 – 0.42	$41.7M	$45.3M	2026-11-06T20:58:00Z fmp
AUAG	Auxico Resources Canada Inc.	0.1150	—	0	0.12 – 0.12	$11.7M	$18.1M	2026-11-06T20:58:00Z fmp
AUAU	A2 Gold Corp.	0.3800	+0.00%	5,504	0.36 – 1.46	$47.1M	$35.1M	2026-11-06T20:58:00Z fmp
AUCU	Inflection Resources Ltd	0.1350	-6.90%	617,000	0.13 – 0.39	$17.2M	$15.3M	2026-11-06T20:58:00Z fmp
AUEN	Golden Sky Minerals Corp	0.1450	-3.33%	17,100	0.14 – 0.48	$3.5M	$3.2M	2026-11-06T20:58:00Z fmp
AUEX	Advanced Gold Exploration Inc.	0.0700	+0.00%	25,499	0.06 – 0.45	$1.9M	$1.9M	2026-11-06T20:58:00Z tradingview
AUGC	Au Gold Corp.	—	—	—	— – —	—	—	—
AUM	AuMega Metals Ltd.	0.0300	-14.29%	519,215	0.03 – 0.06	$26.6M	$22.6M	2026-11-06T20:58:00Z fmp
AUMB	1911 Gold Corporation	0.5900	+1.72%	524,874	0.52 – 1.50	$211.1M	$188.5M	2026-11-06T20:58:00Z fmp
AUMC	Auric Minerals Corp.	0.0600	+20.00%	97,287	0.04 – 0.57	$3.5M	$3.5M	2026-11-06T20:58:00Z tradingview
AUME	Auriginal Mining Corp	0.0550	+0.00%	21,000	0.02 – 0.10	$13.8M	$13.8M	2026-11-06T20:58:00Z fmp
AUMN	Golden Minerals Company	0.2600	+0.00%	16,508	0.20 – 0.63	$3.9M	$2.6M	2026-11-06T20:58:00Z fmp
AUOZ	Emperor Metals Inc.	0.3900	+1.30%	77,100	0.12 – 0.63	$76.1M	$67.3M	2026-11-06T20:58:00Z fmp
AUQ	AuQ Gold Mining Inc.	0.2400	-2.04%	1,100	0.21 – 0.90	$5.4M	$5.4M	2026-11-06T20:58:00Z fmp
AURA	Auranova Resources Inc	—	—	—	— – —	—	—	—
AURM	Aureum Exploration Inc.	0.1800	+80.00%	1,000	0.10 – 0.18	—	—	2026-11-06T20:58:00Z tradingview
AURO	Auro Metals Inc	1.40	+6.06%	44,715	0.17 – 2.25	$183.6M	$183.6M	2026-11-06T20:58:00Z fmp
AURR	Aurbis Resources Corp.	0.1550	+10.71%	500	0.10 – 0.30	$3.5M	$3.5M	2026-11-06T20:58:00Z tradingview
AUX	Golden Cross Resources	0.0700	-12.50%	941,348	0.07 – 0.50	$7.0M	$7.0M	2026-11-06T20:58:00Z fmp
AUXX	Gold X2 Mining Inc	5.66	+7.81%	108,557	2.91 – 12.00	$572.7M	$560.4M	2026-11-06T20:58:00Z fmp
AVE	Aventis Energy	0.3200	-8.57%	17,690	0.28 – 3.80	$3.0M	$3.0M	2026-11-06T20:58:00Z tradingview
AVG	Avidian Gold Corp.	0.1150	-4.17%	1,500	0.10 – 0.23	$2.2M	$1.2M	2026-11-06T20:58:00Z fmp
AVL	Avalon Advanced Materials Inc	5.67	+4.61%	14,028	4.52 – 16.20	$26.3M	$21.9M	2026-11-06T20:58:00Z fmp
AVR	Avaron Mining Corp.	0.0250	—	41,666	0.03 – 0.17	$376K	$376K	2026-11-06T20:58:00Z fmp
AVU	Avrupa Minerals Ltd.	0.0200	-20.00%	120,000	0.01 – 0.09	$1.7M	$1.2M	2026-11-06T20:58:00Z fmp
AVX	Altair Resources Inc.	—	—	—	— – —	—	—	—
AWCM	Ameriwest Critical Metals Inc.	0.1900	+5.56%	4,500	0.12 – 0.72	$7.8M	$7.8M	2026-11-06T20:58:00Z tradingview
AWE	Thunderstruck Resources Ltd	0.0850	-5.56%	10,000	0.04 – 0.17	$3.6M	$3.2M	2026-11-06T20:58:00Z fmp
AWM	Angel Wing Metals Inc.	0.0200	-20.00%	0	0.02 – 0.06	$2.2M	$2.2M	2026-11-06T20:58:00Z fmp
AWR	Aurwest Resources Corp.	0.1600	+28.00%	10,000	0.01 – 0.40	$2.0M	$2.0M	2026-11-06T20:58:00Z fmp
AWX	ArcWest Exploration Inc	0.0800	+6.67%	31,000	0.06 – 0.17	$6.7M	$6.7M	2026-11-06T20:58:00Z fmp
AXN	Axion Minerals Corp.	0.1100	+57.14%	4,000	0.07 – 0.11	$1.7M	$1.7M	2026-11-06T20:58:00Z tradingview
AXO	AXO Metals Corp.	1.07	+4.90%	1,733,075	0.34 – 1.21	$141.4M	$113.2M	2026-11-06T20:58:00Z fmp
AYA	Aya Gold & Silver Inc.	35.77	+3.92%	486,139	13.12 – 43.12	$5.15B	$5.13B	2026-11-06T20:58:00Z fmp
AZCU	Blade Resources Inc.	0.3050	+1.67%	35,000	0.20 – 0.40	$9.3M	$9.3M	2026-11-06T20:58:00Z tradingview
AZEM	Arizona Eagle Mining Corp	0.6500	+1.56%	40,744	0.46 – 1.83	$20.0M	$20.0M	2026-11-06T20:58:00Z fmp
AZM	Azimut Exploration Inc.	0.4200	-4.55%	232,344	0.42 – 1.10	$42.3M	$38.1M	2026-11-06T20:58:00Z fmp
AZR	Azarga Metals Corp.	0.1200	+4.35%	3,000	0.09 – 0.20	$11.0M	$11.0M	2026-11-06T20:58:00Z fmp
AZS	Arizona Gold & Silver Inc.	0.5500	+0.00%	5,500	0.47 – 1.23	$83.9M	$80.9M	2026-11-06T20:58:00Z fmp
AZT	Aztec Minerals Corp	0.3600	+2.86%	236,000	0.17 – 0.43	$68.3M	$59.5M	2026-11-06T20:58:00Z fmp
B	BCM Resources Corporation	0.5900	-0.00%	236,830	0.11 – 0.94	$143.4M	$143.4M	2026-11-06T20:58:00Z fmp
BAC	BacTech Environmental Corp.	0.0400	+14.29%	87,100	0.03 – 0.10	$9.5M	$9.7M	2026-11-06T20:58:00Z fmp
BAD	Naughty Ventures Corp.	0.0500	-9.09%	78,500	0.04 – 0.18	$4.0M	$4.0M	2026-11-06T20:58:00Z fmp
BAG	Blende Silver Corp.	—	—	—	— – —	—	—	—
BAR	Barranco Gold Mining Corp.	0.7000	+1.45%	500	0.53 – 1.80	$17.9M	$17.9M	2026-11-06T20:58:00Z tradingview
BARU	Baru Gold Corp.	0.0400	+0.00%	61,133	0.03 – 0.08	$16.1M	$18.4M	2026-11-06T20:58:00Z fmp
BAT	Batero Gold Corp.	—	—	—	— – —	—	—	—
BATT	Dark Star Minerals Inc.	0.0550	-15.38%	4,000	0.05 – 0.65	$871K	$871K	2026-11-06T20:58:00Z tradingview
BATX	Battery X Metals Inc.	1.40	-15.15%	3,164	1.40 – 5.50	$6.8M	$6.8M	2026-11-06T20:58:00Z tradingview
BAU	Blue Star Gold Corp	0.1700	+0.00%	12,331	0.13 – 0.34	$32.2M	$32.3M	2026-11-06T20:58:00Z fmp
BAY	Aston Bay Holdings Ltd.	0.0600	+0.00%	6,000	0.04 – 0.10	$15.2M	$15.1M	2026-11-06T20:58:00Z fmp
BBB	Brixton Metals Corporation	0.5200	-1.89%	174,617	0.45 – 1.45	$42.1M	$38.5M	2026-11-06T20:58:00Z fmp
BCU	Bell Copper Corporation	0.0600	-7.69%	146,000	0.04 – 0.10	$8.7M	$8.7M	2026-11-06T20:58:00Z fmp
BEA	Belmont Resources Inc.	0.0800	-11.11%	4,400	0.03 – 0.10	$10.6M	$9.9M	2026-11-06T20:58:00Z fmp
BEAR	Big Bear Gold Corp	0.1000	-16.67%	140,340	0.06 – 0.35	$3.6M	$3.6M	2026-11-06T20:58:00Z fmp
BEAU	Beaumont Exploration Corp.	0.0750	-16.67%	30,000	0.07 – 0.31	$971K	$971K	2026-11-06T20:58:00Z tradingview
BEEP	Geiger Energy Corp	0.1450	-12.12%	79,145	0.14 – 0.39	$12.8M	$12.8M	2026-11-06T20:58:00Z fmp
BEM	Brasnova Energy Materials Inc	0.0450	+12.50%	10,030	0.04 – 0.13	$2.1M	$2.1M	2026-11-06T20:58:00Z fmp
BEX	Benton Resources Inc	0.0700	+0.00%	230,000	0.07 – 0.12	$20.4M	$18.8M	2026-11-06T20:58:00Z fmp
BFM	Bedford Metals Corp.	0.0550	-8.33%	54,572	0.05 – 0.27	$5.2M	$5.2M	2026-11-06T20:58:00Z fmp
BG	Big Gold Inc.	0.0200	-0.00%	48,100	0.01 – 0.07	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
BGAU	Blossom Gold	1.05	+1.94%	88,340	0.85 – 2.73	$138.2M	$138.2M	2026-11-06T20:58:00Z fmp
BGD	Bullion Gold Discoveries Corporation	—	—	—	— – —	—	—	—
BGF	Beauce Gold Fields Inc.	0.0250	+0.00%	2,000	0.02 – 0.07	$3.5M	$3.5M	2026-11-06T20:58:00Z fmp
BGLD	Boreal Gold Inc.	0.1700	+6.25%	27,277	0.13 – 0.70	$2.7M	$2.7M	2026-11-06T20:58:00Z tradingview
BGX	Black Gold Exploration Corp.	0.0250	+0.00%	1,922	0.03 – 0.50	$432K	$432K	2026-11-06T20:58:00Z tradingview
BHS	Bayhorse Silver Inc	0.0450	+12.50%	166,665	0.04 – 0.16	$18.8M	$18.8M	2026-11-06T20:58:00Z fmp
BIG	Hercules Metals Corp	0.9300	-3.12%	436,621	0.52 – 1.62	$318.9M	$308.4M	2026-11-06T20:58:00Z fmp
BIGT	Big Tree Carbon Inc.	—	—	—	— – —	—	—	—
BIRD	Thunderbird Minerals Corp.	0.1800	+16.13%	14,000	0.04 – 0.25	$9.8M	$9.8M	2026-11-06T20:58:00Z fmp
BKI	Black Iron Inc.	0.0800	+14.29%	180,037	0.06 – 0.16	$26.6M	$26.5M	2026-11-06T20:58:00Z fmp
BKM	Pacific Booker Minerals Inc	4.00	+3.90%	23,603	0.76 – 4.39	$76.3M	$76.3M	2026-11-06T20:58:00Z fmp
BLDS	Badlands Resources Inc.	0.3300	+0.00%	0	0.15 – 0.84	$1.1M	$1.1M	2026-11-06T20:58:00Z fmp
BLLG	Blue Lagoon Resources Inc.	0.5100	+0.00%	27,183	0.45 – 1.10	$89.6M	$90.2M	2026-11-06T20:58:00Z fmp
BLST	Blast Resources Inc	0.2600	+8.33%	2,400	0.22 – 0.73	$7.7M	$7.7M	2026-11-06T20:58:00Z tradingview
BM	BC Moly Ltd.	—	—	—	— – —	—	—	—
BMM	Black Mammoth Metals Corporation	4.15	+6.41%	4,401	3.08 – 7.74	$190.2M	$188.9M	2026-11-06T20:58:00Z fmp
BMR	Battery Mineral Resources Corp	0.1650	+0.00%	500	0.09 – 0.20	$58.8M	$58.8M	2026-11-06T20:58:00Z fmp
BMT	Bahia Metals Corp.	0.2500	+2.04%	1,574	0.18 – 0.60	$14.7M	$14.7M	2026-11-06T20:58:00Z fmp
BMV	Bathurst Metals Corp.	0.0450	+0.00%	66,000	0.04 – 0.12	$2.2M	$2.2M	2026-11-06T20:58:00Z fmp
BNKR	Bunker Hill Mining Corp.	2.65	+0.19%	90,791	2.59 – 6.45	$124.9M	$124.9M	2026-11-06T20:58:00Z fmp
BNZ	Bonanza Mining Corporation	0.0550	—	0	0.02 – 0.15	$1.4M	$1.4M	2026-11-06T20:58:00Z fmp
BOCA	Bocana Resources Corp.	—	—	—	— – —	—	—	—
BOGO	Borealis Mining Company Limited	0.7400	+1.37%	66,844	0.69 – 2.04	$109.2M	$109.2M	2026-11-06T20:58:00Z fmp
BOL	Bold Ventures Inc	—	—	—	— – —	—	—	—
BONE	Boron One Holdings Inc.	0.0400	+14.29%	3,000	0.03 – 0.06	$11.1M	$11.1M	2026-11-06T20:58:00Z fmp
BOOM	Galloper Gold Corp.	0.0550	+0.00%	126,000	0.05 – 0.19	$7.8M	$7.8M	2026-11-06T20:58:00Z tradingview
BPAG	BP Silver Corp	0.8000	-1.23%	90,471	0.38 – 1.45	$47.3M	$47.3M	2026-11-06T20:58:00Z fmp
BPR	Black Pine Resources Corp.	—	—	—	— – —	—	—	—
BRAU	Big Ridge Gold Corp	0.5400	+5.88%	99,135	0.17 – 0.66	$171.9M	$169.2M	2026-11-06T20:58:00Z fmp
BRAZ	Canary Gold Corp.	0.1700	+6.25%	2,500	0.12 – 0.36	$11.4M	$11.4M	2026-11-06T20:58:00Z tradingview
BRC	Blackrock Silver Corp	0.8800	—	617,899	0.58 – 2.41	$334.8M	$327.1M	2026-11-06T20:58:00Z fmp
BRO	Barksdale Resources Corp	0.2400	-0.00%	86,588	0.07 – 0.55	$56.4M	$54.8M	2026-11-06T20:58:00Z fmp
BRON	Bronco Resources Corp.	0.0450	+0.00%	55,007	0.04 – 0.11	$1.6M	$1.5M	2026-11-06T20:58:00Z fmp
BRS	BRS Resources Ltd.	0.3050	-12.86%	22,500	0.09 – 0.50	—	—	2026-11-06T20:58:00Z tradingview
BRU	Brutus Mining Inc.	0.9700	+2.11%	4,000	0.30 – 0.97	$20.8M	$20.8M	2026-11-06T20:58:00Z tradingview
BRVO	Bravo Mining Corp	2.25	-0.66%	28,522	2.00 – 5.52	$307.7M	$288.1M	2026-11-06T20:58:00Z fmp
BRW	Brunswick Exploration Inc.	0.2200	+12.82%	1,104,613	0.12 – 0.40	$62.1M	$59.2M	2026-11-06T20:58:00Z fmp
BSK	Blue Sky Uranium Corp	0.0300	-0.00%	366,436	0.03 – 0.08	$13.0M	$11.1M	2026-11-06T20:58:00Z fmp
BST	Bessor Minerals Inc.	—	—	—	— – —	—	—	—
BSX	Belo Sun Mining Corp	0.8600	+7.50%	326,845	0.32 – 1.66	$478.0M	$473.3M	2026-11-06T20:58:00Z fmp
BTO	B2Gold Corp	7.62	+3.04%	5,187,122	5.01 – 8.60	$10.08B	$10.33B	2026-11-06T20:58:00Z fmp
BTR	Bonterra Resources Inc	0.1175	-2.08%	19,010	0.12 – 0.21	$26.3M	$21.4M	2026-11-06T20:58:00Z fmp
BTT	Bitterroot Resources Ltd.	0.1050	+0.00%	65,500	0.03 – 0.17	$13.3M	$12.8M	2026-11-06T20:58:00Z fmp
BTU	BTU Metals Corp.	0.0300	-0.00%	125,580	0.03 – 0.11	$5.4M	$3.7M	2026-11-06T20:58:00Z fmp
BUFF	Buffalo Potash Corporation	0.7100	-4.05%	164,202	0.25 – 1.07	$70.2M	$70.2M	2026-11-06T20:58:00Z fmp
BULL	Quest Critical Metals Inc.	0.0200	+33.33%	4,000	0.01 – 0.04	$940K	$918K	2026-11-06T20:58:00Z fmp
BURY	Burrell Resources Inc.	0.2400	-2.04%	29,000	0.08 – 0.29	$4.2M	$3.6M	2026-11-06T20:58:00Z fmp
BVA	Bravada Gold Corporation	0.6700	+9.84%	1,000	0.24 – 1.31	$19.3M	$18.2M	2026-11-06T20:58:00Z fmp
BWR	BWR Exploration Inc.	0.0050	—	77,000	0.01 – 0.03	$553K	$553K	2026-11-06T20:58:00Z fmp
BY	Beyond Minerals Inc.	0.0350	-12.50%	383,100	0.02 – 0.09	$3.0M	$2.8M	2026-11-06T20:58:00Z fmp
BYN	Banyan Gold Corp.	1.64	+0.93%	285,421	0.71 – 2.20	$773.5M	$763.7M	2026-11-06T20:58:00Z fmp
BYRG	Bayridge Resources Corp.	0.1550	+0.00%	2,300	0.15 – 0.38	$2.9M	$2.9M	2026-11-06T20:58:00Z tradingview
BZ	Benz Mining Corp.	4.11	-1.67%	30,101	1.14 – 5.43	$1.56B	$1.55B	2026-11-06T20:58:00Z fmp
C	Commodore Metals Corp.	0.4000	+45.45%	1,000	0.28 – 2.25	$3.0M	$2.9M	2026-11-06T20:58:00Z tradingview
CACR	The Canadian Chrome Company Inc.	0.0050	+0.00%	314,439	0.01 – 0.02	$9.6M	$9.6M	2026-11-06T20:58:00Z tradingview
CAD	Colonial Coal International Corp.	2.61	+1.56%	161,094	1.28 – 3.70	$483.3M	$478.7M	2026-11-06T20:58:00Z fmp
CADY	Cadillac Mines Corp.	4.21	+3.19%	213,282	3.64 – 10.01	$1.13B	$1.13B	2026-11-06T20:58:00Z fmp
CAM	Cascadia Minerals Ltd.	0.4500	+1.12%	63,855	0.15 – 0.58	$95.8M	$89.3M	2026-11-06T20:58:00Z fmp
CAMB	Cambria Gold Mines Inc	0.6100	-0.00%	174,946	0.59 – 2.50	$252.0M	$252.0M	2026-11-06T20:58:00Z fmp
CAML	Central Asia Metals plc	2.30	-4.56%	49,050	2.26 – 2.47	—	—	2026-11-06T20:58:00Z tradingview
CAMP	Canadian GoldCamps Corp.	0.0900	-10.00%	27,000	0.08 – 0.32	$2.2M	$2.0M	2026-11-06T20:58:00Z fmp
CAN	Canadian Gold Resources Ltd	0.0450	+0.00%	8,013	0.04 – 0.24	$2.1M	$2.1M	2026-11-06T20:58:00Z fmp
CANU	Canadian Uranium Corp.	1.05	+1.94%	34,102	0.22 – 1.59	$31.7M	$31.7M	2026-11-06T20:58:00Z tradingview
CANX	CANEX Metals Inc.	0.3300	-8.33%	254,109	0.09 – 0.64	$87.4M	$86.7M	2026-11-06T20:58:00Z fmp
CAP	Caprock Mining Corp.	—	—	—	— – —	—	—	—
CAPR	Caprock Mining Corp.	0.0700	-17.65%	11,001	0.07 – 0.17	$9.2M	$9.1M	2026-11-06T20:58:00Z fmp
CAPT	Capitan Silver Corp	1.97	+1.55%	59,423	1.50 – 2.61	$253.6M	$248.7M	2026-11-06T20:58:00Z fmp
CARM	Carmanah Minerals Corp.	0.0250	—	90,500	0.01 – 0.04	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
CASA	Casa Minerals Inc.	0.0500	+0.00%	247,006	0.05 – 0.37	$4.5M	$4.5M	2026-11-06T20:58:00Z fmp
CASC	Cascade Copper Corp.	0.0450	+0.00%	70,100	0.03 – 0.12	$3.4M	$3.4M	2026-11-06T20:58:00Z tradingview
CAT	CAT Strategic Metals Corporation	0.0200	+0.00%	32,026	0.01 – 0.20	$805K	$827K	2026-11-06T20:58:00Z fmp
CATX	Catalyst One Exploration Corp.	0.2200	+10.00%	1,000	0.10 – 0.48	$4.5M	$4.5M	2026-11-06T20:58:00Z fmp
CBA	Champion Bear Resources Ltd	0.0500	+0.00%	0	0.02 – 0.09	$3.8M	$3.8M	2026-11-06T20:58:00Z fmp
CBG	Chibougamau Independent Mines Inc.	—	—	—	— – —	—	—	—
CBI	Colibri Resource Corporation	0.1150	+4.55%	13,000	0.08 – 0.32	$4.2M	$5.1M	2026-11-06T20:58:00Z fmp
CBLT	CBLT Inc.	0.0500	—	3,500	0.04 – 0.07	$3.9M	$3.9M	2026-11-06T20:58:00Z fmp
CBR	Cabral Gold Inc	1.28	+3.23%	202,901	0.50 – 1.68	$427.0M	$425.2M	2026-11-06T20:58:00Z fmp
CC	Core Silver Corp.	0.3950	-1.25%	11,000	0.25 – 0.97	$13.0M	$6.9M	2026-11-06T20:58:00Z fmp
CCB	Canada Carbon Inc.	0.0050	—	268,500	0.01 – 0.02	—	—	2026-11-06T20:58:00Z fmp
CCC	Carlyle Commodities Corp.	0.0150	—	42,999	0.01 – 0.03	$912K	$940K	2026-11-06T20:58:00Z fmp
CCCM	C3 Metals Inc	0.5900	+13.46%	80,312	0.50 – 1.55	$74.0M	$62.0M	2026-11-06T20:58:00Z fmp
CCCU	Critical Copper Mining Corp	0.0500	+0.00%	156,000	0.04 – 0.81	$4.2M	$4.2M	2026-11-06T20:58:00Z tradingview
CCD	Cascadero Copper Corporation	0.0200	+33.33%	0	0.01 – 0.03	$6.0M	$6.0M	2026-11-06T20:58:00Z fmp
CCI	Canadian Copper Inc.	0.5700	+1.79%	144,790	0.27 – 0.82	$122.5M	$123.2M	2026-11-06T20:58:00Z fmp
CCM	Canagold Resources Ltd	0.6500	+0.00%	13,833	0.40 – 0.80	$148.3M	$147.6M	2026-11-06T20:58:00Z fmp
CCMC	Core Critical Metals Corp.	0.4100	+0.00%	3,401	0.16 – 2.00	$17.5M	$16.8M	2026-11-06T20:58:00Z fmp
CCMI	Canadian Critical Minerals Inc	0.0300	+0.00%	40,000	0.02 – 0.04	$10.1M	$10.1M	2026-11-06T20:58:00Z fmp
CCMM	Coyote Copper Mines Inc	0.3100	+8.77%	46,557	0.18 – 0.79	$41.1M	$41.1M	2026-11-06T20:58:00Z fmp
CCO	Cameco Corporation	100.64	+5.00%	987,202	92.52 – 182.72	$43.83B	$43.74B	2026-11-06T20:58:00Z fmp
CCR	Green River Gold Corp.	0.0050	—	1,000	0.01 – 0.05	$684K	$917K	2026-11-06T20:58:00Z fmp
CD	Cantex Mine Development Corp	0.2475	+5.32%	37,933	0.10 – 0.35	$39.4M	$39.4M	2026-11-06T20:58:00Z fmp
CDA	Canuc Resources Corporation	0.8500	-1.16%	700	0.76 – 1.50	$24.8M	$24.8M	2026-11-06T20:58:00Z fmp
CDB	Cordoba Minerals Corp	0.2200	-4.35%	3,750	0.20 – 1.61	$21.2M	$20.5M	2026-11-06T20:58:00Z fmp
CDN	CDN Maverick Capital Corp.	0.1000	+0.00%	14,500	0.09 – 0.31	$2.1M	$1.2M	2026-11-06T20:58:00Z fmp
CDPR	Cerro de Pasco Resources Inc.	0.6000	+0.00%	355,217	0.32 – 0.90	$398.6M	$380.1M	2026-11-06T20:58:00Z fmp
CELL	Grid Battery Metals Inc.	0.0150	+50.00%	62,000	0.01 – 0.04	$2.9M	$2.8M	2026-11-06T20:58:00Z fmp
CENT	Centauri Minerals Inc.	0.8600	-4.44%	47,230	0.84 – 1.85	$66.1M	$66.1M	2026-11-06T20:58:00Z fmp
CERT	Cerrado Gold Inc	2.19	+0.00%	733,515	1.30 – 2.83	$293.4M	$293.4M	2026-11-06T20:58:00Z fmp
CEXY	Copper One Resources Corp.	0.2500	-10.71%	308,633	0.25 – 42.50	$8.7M	$8.7M	2026-11-06T20:58:00Z tradingview
CFE	Cartier Silver Corporation	0.1150	+9.52%	78,500	0.09 – 0.83	$9.7M	$7.9M	2026-11-06T20:58:00Z fmp
CG	Centerra Gold Inc	30.82	+3.18%	441,905	15.75 – 33.94	$6.03B	$5.52B	2026-11-06T20:58:00Z fmp
CGD	Carlin Gold Corp.	1.19	+9.17%	52,800	0.28 – 1.88	$36.2M	$36.2M	2026-11-06T20:58:00Z fmp
CGG	China Gold International Resources Corp.	32.36	+1.28%	52,750	21.28 – 48.99	$12.83B	$12.98B	2026-11-06T20:58:00Z fmp
CGM	Canadian Goldfields Discovery Corp	0.1500	+0.00%	14,040	0.14 – 0.60	$16.1M	$16.1M	2026-11-06T20:58:00Z fmp
CGNT	Copper Giant Resources Corp.	0.9050	+2.84%	467,318	0.19 – 1.48	$203.4M	$197.5M	2026-11-06T20:58:00Z fmp
CIA	Champion Iron Limited	2.05	+0.49%	2,016,219	1.74 – 6.14	$1.15B	$1.93B	2026-11-06T20:58:00Z fmp
CIO	Central Iron Ore Limited	—	—	—	— – —	—	—	—
CKG	Chesapeake Gold Corp	2.40	-2.44%	25,557	1.93 – 5.18	$184.5M	$173.9M	2026-11-06T20:58:00Z fmp
CLCH	Clinch Resources Ltd.	1.05	+3.96%	50,025	0.93 – 2.75	$373.1M	$373.1M	2026-11-06T20:58:00Z fmp
CLCO	Culico Metals Inc.	0.4700	+3.30%	96,523	0.23 – 0.59	$37.9M	$36.3M	2026-11-06T20:58:00Z fmp
CLIC	Comet Lithium Corporation	0.2600	+0.00%	13,585	0.23 – 0.49	$7.7M	$7.7M	2026-11-06T20:58:00Z fmp
CLUS	Colossus Resources Corp.	—	—	—	— – —	—	—	—
CLV	Canoe Mining Ventures Corp	—	—	—	— – —	—	—	—
CLZ	Canasil Resources Inc.	0.0250	-16.67%	19,000	0.02 – 0.08	$3.9M	$3.9M	2026-11-06T20:58:00Z fmp
CMCG	Chilean Metals Inc.	0.2450	-2.00%	10,452	0.21 – 0.95	$5.2M	$5.2M	2026-11-06T20:58:00Z fmp
CMET	Clarity Metals Corp.	—	—	—	— – —	—	—	—
CMIL	Capella Minerals Ltd	0.0400	+0.00%	50,000	0.03 – 0.17	$3.0M	$2.7M	2026-11-06T20:58:00Z fmp
CMP	CMP Mining Inc.	0.0350	+0.00%	2,000	0.04 – 0.20	$525K	$525K	2026-11-06T20:58:00Z tradingview
CMT	Cullinan Metals Corp	0.3700	—	26,136	0.10 – 0.55	$122K	$48K	2026-11-06T20:58:00Z fmp
CN	Condor Resources Inc.	0.1400	+7.69%	1,250	0.12 – 0.25	$21.3M	$21.1M	2026-11-06T20:58:00Z fmp
CNC	Canada Nickel Company Inc.	1.02	+4.08%	483,951	0.92 – 2.59	$264.0M	$303.7M	2026-11-06T20:58:00Z fmp
CNL	Collective Mining Ltd	18.92	+8.11%	291,437	13.76 – 30.12	$1.75B	$1.63B	2026-11-06T20:58:00Z fmp
CNRI	Canadian North Resources Inc.	0.2250	+15.38%	0	0.14 – 0.61	$25.7M	$25.7M	2026-11-06T20:58:00Z fmp
CNT	Century Global Commodities Corporation	0.0350	+0.00%	0	0.03 – 0.18	$4.1M	$2.0M	2026-11-06T20:58:00Z fmp
COCO	Coast Copper Corp.	0.3000	+0.00%	325,676	0.07 – 0.39	$25.6M	$24.8M	2026-11-06T20:58:00Z fmp
COLT	Colt Silver Corp.	—	—	—	— – —	—	—	—
COMT	Collective Metals Inc.	0.0150	-25.00%	557,478	0.01 – 0.25	$1.0M	$1.0M	2026-11-06T20:58:00Z fmp
CONE	Canada One Mining Corp.	0.0400	-11.11%	497,638	0.04 – 0.14	$1.8M	$1.8M	2026-11-06T20:58:00Z fmp
COPR	Coppernico Metals Inc.	0.3200	+4.92%	65,836	0.19 – 0.56	$62.7M	$62.7M	2026-11-06T20:58:00Z fmp
COR	Camino Minerals Corporation	0.2200	+7.32%	60,029	0.19 – 1.01	$22.7M	$22.4M	2026-11-06T20:58:00Z fmp
COS	Coniagas Battery Metals Inc.	0.0500	+0.00%	0	0.03 – 0.11	$1.7M	$1.7M	2026-11-06T20:58:00Z fmp
COSA	Cosa Resources Corp	0.3250	-1.52%	68,035	0.26 – 0.82	$44.5M	$44.5M	2026-11-06T20:58:00Z fmp
CPAU	CopAur Minerals Inc	0.0850	+0.00%	30,106	0.09 – 0.27	$10.2M	$10.1M	2026-11-06T20:58:00Z fmp
CPER	CopperCorp Resources Inc.	0.0250	+25.00%	65,058	0.01 – 0.11	$3.0M	$1.3M	2026-11-06T20:58:00Z fmp
CPI	Carlton Precious Inc.	0.0700	+0.00%	6,000	0.05 – 0.23	$6.2M	$5.3M	2026-11-06T20:58:00Z fmp
CPL	Copper Lake Resources Ltd	0.2650	-17.19%	30,650	0.01 – 0.70	$3.7M	$3.7M	2026-11-06T20:58:00Z fmp
CPS	Canadian Premium Sand Inc.	0.0950	—	0	0.06 – 0.16	$8.8M	$11.2M	2026-11-06T20:58:00Z fmp
CQR	Conquest Resources Limited	0.0500	+42.86%	60,000	0.03 – 0.11	$7.7M	$7.7M	2026-11-06T20:58:00Z fmp
CQX	Copper Quest Exploration Inc.	0.0450	+0.00%	34,000	0.04 – 0.20	$5.4M	$5.4M	2026-11-06T20:58:00Z tradingview
CRB	Cariboo Rose Resources Ltd	—	—	—	— – —	—	—	—
CRC	Canter Resources Corp.	0.1000	+0.00%	19,000	0.10 – 0.80	$1.3M	$762K	2026-11-06T20:58:00Z fmp
CRCL	Corcel Exploration Inc.	0.0700	+7.69%	47,857	0.07 – 0.35	$4.2M	$4.1M	2026-11-06T20:58:00Z fmp
CRD	Copper Road Resources Inc	0.0450	+0.00%	3,500	0.04 – 0.14	$4.6M	$4.6M	2026-11-06T20:58:00Z fmp
CRE	Critical Elements Lithium Corporation	0.2600	-1.89%	97,660	0.26 – 0.58	$60.3M	$49.8M	2026-11-06T20:58:00Z fmp
CRG	Crossroads Gold Corp	0.1950	-0.00%	84,500	0.17 – 0.30	$12.8M	$12.8M	2026-11-06T20:58:00Z fmp
CRI	Churchill Resources Inc.	0.0150	+0.00%	120,000	0.01 – 0.36	$4.8M	$5.3M	2026-11-06T20:58:00Z fmp
CRIV	Carson River Ventures Corp.	0.0700	—	5,000	0.03 – 0.07	$976K	$819K	2026-11-06T20:58:00Z fmp
CRPC	Critical Reagent Processing Corp.	0.0900	+0.00%	1,000	0.07 – 0.17	$948K	$948K	2026-11-06T20:58:00Z tradingview
CRTL	Critical One Energy Inc	0.8300	+3.75%	98,005	0.67 – 1.70	$55.5M	$55.5M	2026-11-06T20:58:00Z tradingview
CRUZ	Cruz Mining Corp.	0.0450	+12.50%	182,200	0.01 – 0.50	$871K	$645K	2026-11-06T20:58:00Z fmp
CRVC	Cross River Ventures Corp	0.0050	—	15,000	0.01 – 0.02	$720K	$461K	2026-11-06T20:58:00Z fmp
CS	Capstone Copper	10.98	+2.33%	1,659,098	9.30 – 18.04	$9.00B	$10.24B	2026-11-06T20:58:00Z tradingview
CSG	Cosigo Resources Ltd	0.0500	+0.00%	4,000	0.03 – 0.10	$5.6M	$5.6M	2026-11-06T20:58:00Z fmp
CSQ	Canamex Gold Corp.	0.0300	+20.00%	27,750	0.01 – 0.06	$1.8M	$1.8M	2026-11-06T20:58:00Z tradingview
CSR	Copper Standard Resources Inc.	0.4500	+15.38%	4,915	0.34 – 0.61	$27.1M	$27.1M	2026-11-06T20:58:00Z tradingview
CTG	Centenario Gold Corp.	0.1000	-13.04%	24,000	0.06 – 0.23	$3.6M	$3.6M	2026-11-06T20:58:00Z tradingview
CTGO	Contango Silver & Gold Inc.	22.00	+5.72%	6,037	18.78 – 40.06	$735.7M	$735.7M	2026-11-06T20:58:00Z fmp
CTM	Canterra Minerals Corporation	0.1100	+10.00%	435,742	0.10 – 0.24	$43.7M	$36.3M	2026-11-06T20:58:00Z fmp
CTN	Centurion Minerals Ltd	0.0450	+0.00%	100,000	0.03 – 0.09	$2.6M	$4.1M	2026-11-06T20:58:00Z fmp
CTV	CleanTech Vanadium Mining Corp	0.0600	+0.00%	0	0.06 – 0.35	$9.1M	$11.9M	2026-11-06T20:58:00Z fmp
CUAU	Forte Minerals	1.20	+2.56%	2,200	0.96 – 1.95	$93.8M	$80.5M	2026-11-06T20:58:00Z fmp
CUCU	Global Copper Corp.	—	—	—	— – —	—	—	—
CUEX	CopperEx Resources Corporation	—	—	—	— – —	—	—	—
CUPA	Cupani Metals Corp.	0.0550	+22.22%	201,000	0.04 – 0.17	$9.6M	$9.6M	2026-11-06T20:58:00Z fmp
CUPR	Super Copper Corp.	0.4100	+20.59%	79,120	0.33 – 1.36	$22.7M	$23.0M	2026-11-06T20:58:00Z fmp
CUU	Copper Fox Metals Inc	0.5700	-3.39%	60,909	0.32 – 0.90	$336.6M	$336.0M	2026-11-06T20:58:00Z fmp
CVB	Compass Gold Corp	0.1300	+0.00%	2,550	0.11 – 0.21	$20.1M	$20.1M	2026-11-06T20:58:00Z fmp
CVV	CanAlaska Uranium Ltd	0.2500	+0.00%	61,799	0.23 – 1.02	$55.3M	$51.8M	2026-11-06T20:58:00Z fmp
CVW	CVW Sustainable Royalties Inc.	0.7000	+0.00%	70,461	0.67 – 1.36	$195.8M	$191.7M	2026-11-06T20:58:00Z fmp
CXC	CMX Gold & Silver Corp.	0.2700	+3.85%	1,000	0.13 – 0.33	$23.3M	$23.9M	2026-11-06T20:58:00Z fmp
CYG	Cygnus Metals Limited	0.1600	—	305,570	0.10 – 0.24	$203.5M	$203.5M	2026-11-06T20:58:00Z fmp
CYL	Ceylon Graphite Corp.	0.0200	—	399,521	0.02 – 0.06	—	—	2026-11-06T20:58:00Z fmp
CZZ	Cleghorn Minerals Ltd	—	—	—	— – —	—	—	—
DAN	Arianne Phosphate Inc.	0.2400	+2.13%	211,010	0.18 – 0.52	$56.6M	$85.0M	2026-11-06T20:58:00Z fmp
DAU	Desert Gold Ventures Inc	0.1300	+0.00%	3,501	0.06 – 0.15	$46.9M	$46.5M	2026-11-06T20:58:00Z fmp
DBG	Doubleview Gold Corp	1.42	+7.58%	209,315	0.73 – 3.50	$334.3M	$327.7M	2026-11-06T20:58:00Z fmp
DC	Dundee Corporation	—	—	—	— – —	—	—	—
DCOP	District Copper Corp	0.0500	-9.09%	50,432	0.05 – 0.12	$2.2M	$2.1M	2026-11-06T20:58:00Z fmp
DCY	Discovery-Corp Enterprises Inc.	—	—	—	— – —	—	—	—
DEC	Decade Resources Ltd	0.1100	-0.00%	344,219	0.03 – 0.21	$29.6M	$28.7M	2026-11-06T20:58:00Z fmp
DEF	Defiance Silver Corp	0.1150	+0.00%	604,750	0.10 – 0.52	$43.3M	$41.1M	2026-11-06T20:58:00Z fmp
DEFN	Defense Metals Corp.	0.1050	+0.00%	805,379	0.09 – 0.34	$41.2M	$28.4M	2026-11-06T20:58:00Z fmp
DEMC	Discovery Energy Metals Corp.	0.1100	-8.33%	17,020	0.07 – 0.39	$9.0M	$9.0M	2026-11-06T20:58:00Z tradingview
DEX	Almadex Minerals Ltd.	0.3400	+0.00%	22,373	0.33 – 0.78	$20.8M	$19.3M	2026-11-06T20:58:00Z fmp
DFR	DFR Gold Inc.	0.0300	+0.00%	0	0.02 – 0.07	$6.1M	$6.1M	2026-11-06T20:58:00Z fmp
DGC	Daura Gold Corp	0.2300	-13.21%	290,510	0.20 – 0.48	$16.9M	$16.9M	2026-11-06T20:58:00Z fmp
DIAM	Star Diamond Corporation	0.0200	+0.00%	133,891	0.01 – 0.05	$15.5M	$14.8M	2026-11-06T20:58:00Z fmp
DLP	DLP Resources Inc	0.2400	+0.00%	2,750	0.16 – 0.46	$42.7M	$42.7M	2026-11-06T20:58:00Z fmp
DLTA	Delta Resources Limited	0.1700	+0.00%	16,000	0.14 – 0.26	$27.8M	$27.3M	2026-11-06T20:58:00Z fmp
DMCU	Domestic Metals Corp.	0.1300	+8.33%	35,000	0.12 – 0.40	$9.3M	$9.3M	2026-11-06T20:58:00Z fmp
DML	Denison Mines Corp.	3.08	+6.21%	4,772,158	2.71 – 6.04	$2.79B	$2.94B	2026-11-06T20:58:00Z fmp
DMX	District Metals Corp	0.3800	+10.14%	270,379	0.34 – 1.40	$72.6M	$66.9M	2026-11-06T20:58:00Z fmp
DNG	Dynacor Group Inc	5.38	+1.51%	73,827	4.24 – 7.08	$225.7M	$192.8M	2026-11-06T20:58:00Z fmp
DNO	Dinero Ventures Ltd	—	—	—	— – —	—	—	—
DOS	Dios Exploration Inc.	0.0150	+0.00%	89,000	0.01 – 0.05	$2.1M	$2.0M	2026-11-06T20:58:00Z fmp
DPM	DPM Metals Inc.	55.03	+3.01%	637,260	29.66 – 72.54	$12.07B	$11.59B	2026-11-06T20:58:00Z fmp
DRC	DRC Gold Corp.	0.1850	+0.00%	5,000	0.10 – 0.38	$29.4M	$29.4M	2026-11-06T20:58:00Z tradingview
DRY	Dryden Gold Corp	0.1650	-5.71%	83,768	0.14 – 0.48	$37.7M	$37.7M	2026-11-06T20:58:00Z fmp
DST	Dundee Sustainable Technologies Inc.	0.0250	—	8,735	0.03 – 0.30	$1.6M	$24.5M	2026-11-06T20:58:00Z fmp
DSV	Discovery Mining Ltd.	11.08	+2.78%	2,165,994	5.24 – 13.43	$9.02B	$8.62B	2026-11-06T20:58:00Z fmp
DTWO	D2 Lithium Corp.	—	—	—	— – —	—	—	—
DV	Dolly Varden Silver Corporation	3.72	—	618,886	3.21 – 8.09	$342.2M	$281.2M	2026-11-06T20:58:00Z fmp
DYG	Dynasty Gold Corp	0.0850	+6.25%	0	0.07 – 0.23	$6.3M	$6.3M	2026-11-06T20:58:00Z fmp
EAGL	EagleOne Metals Corporation	0.1200	+50.00%	12,000	0.08 – 0.67	$3.9M	$3.9M	2026-11-06T20:58:00Z tradingview
EAM	East Africa Metals Inc.	0.0700	-17.65%	1,541	0.07 – 0.14	$18.8M	$16.9M	2026-11-06T20:58:00Z fmp
EATH	New Earth Resources Corp.	0.0650	+8.33%	53,500	0.05 – 2.03	$1.2M	$1.2M	2026-11-06T20:58:00Z tradingview
EAU	Engineer Gold Mines Ltd.	0.0550	+0.00%	76,250	0.04 – 0.23	$1.6M	$1.6M	2026-11-06T20:58:00Z fmp
ECOR	Ecora Royalties PLC	2.69	+1.51%	14,904	1.66 – 3.40	$671.0M	$759.7M	2026-11-06T20:58:00Z fmp
ECR	Cartier Resources Inc.	0.1850	+0.00%	83,663	0.17 – 0.35	$82.5M	$74.8M	2026-11-06T20:58:00Z fmp
ECU	Element 29 Resources Inc	1.91	+0.00%	209,387	0.94 – 2.09	$360.4M	$352.9M	2026-11-06T20:58:00Z fmp
EDCU	Edge Copper Corporation	0.4000	-6.98%	46,414	0.31 – 1.10	$67.0M	$67.0M	2026-11-06T20:58:00Z fmp
EDDY	Edison Lithium Corp	0.0650	-7.14%	63,000	0.04 – 0.18	$2.0M	$1.9M	2026-11-06T20:58:00Z fmp
EDG	Endurance Gold Corporation	0.3550	+1.43%	11,050	0.22 – 0.90	$71.0M	$70.7M	2026-11-06T20:58:00Z fmp
EDGM	Edgemont Gold Corp.	0.1800	—	30,000	0.04 – 0.25	$5.8M	$5.8M	2026-11-06T20:58:00Z fmp
EDM	EDM Resources Inc.	0.3900	-2.50%	129,387	0.08 – 0.80	$31.6M	$31.6M	2026-11-06T20:58:00Z fmp
EDR	Endeavour Silver Corp.	11.07	+4.04%	1,112,022	9.27 – 20.70	$3.28B	$3.31B	2026-11-06T20:58:00Z fmp
EDV	Endeavour Mining plc	79.31	+2.49%	431,542	54.70 – 98.71	$19.15B	$19.38B	2026-11-06T20:58:00Z fmp
EFF	1844 Resources Inc.	0.0300	+0.00%	21,000	0.01 – 0.06	$5.1M	$5.1M	2026-11-06T20:58:00Z fmp
EFR	Energy Fuels Inc.	9.40	+1.84%	1,525,990	8.71 – 37.85	$2.49B	$3.10B	2026-11-06T20:58:00Z fmp
EGFV	Evolution Global Frontier Ventures Corp.	2.00	—	0	2.00 – 2.00	$28.5M	$28.8M	2026-11-06T20:58:00Z fmp
EGM	Engold Mines Ltd.	0.0900	—	55,000	0.04 – 0.12	$3.7M	$3.7M	2026-11-06T20:58:00Z fmp
EGR	EGR Exploration Ltd	—	—	—	— – —	—	—	—
ELD	Eldorado Gold	50.22	+3.48%	482,616	36.62 – 69.46	$13.10B	$13.53B	2026-11-06T20:58:00Z fmp
ELE	Elemental Royalty Corporation	22.50	+4.85%	70,378	17.75 – 34.29	$1.73B	$1.73B	2026-11-06T20:58:00Z tradingview
ELEC	Electric Royalties Ltd.	0.1000	+0.00%	16,250	0.10 – 0.18	$13.9M	$22.3M	2026-11-06T20:58:00Z fmp
ELEF	Silver Elephant Mining Corp	0.2550	+112.50%	3,046,846	0.11 – 0.39	$14.7M	$14.5M	2026-11-06T20:58:00Z fmp
ELEM	Element79 Gold Corp.	0.0150	+0.00%	62,186	0.01 – 0.04	$3.1M	$3.6M	2026-11-06T20:58:00Z fmp
ELO	Eloro Resources Ltd	1.26	+3.28%	67,276	1.20 – 3.42	$150.8M	$126.0M	2026-11-06T20:58:00Z fmp
ELR	Eastern Platinum Limited	0.2250	+2.27%	199,700	0.20 – 0.99	$46.3M	$56.2M	2026-11-06T20:58:00Z fmp
ELYX	Elysian Mineral Exploration Corp.	0.0650	-74.00%	500	0.07 – 0.07	$924K	$924K	2026-11-06T20:58:00Z tradingview
EM	Errington Metals Corp	4.30	-0.69%	1,300	2.00 – 5.40	$135.6M	$135.6M	2026-11-06T20:58:00Z fmp
EMET	Canamera Energy Metals Corp.	0.3650	+1.39%	9,502	0.27 – 7.14	$27.8M	$20.5M	2026-11-06T20:58:00Z fmp
EML	Electric Metals (USA) Limited	0.1100	-4.35%	69,620	0.07 – 0.58	$22.2M	$22.2M	2026-11-06T20:58:00Z fmp
EMM	Giyani Metals Corp	0.0600	+0.00%	0	0.05 – 0.13	$20.0M	$48.4M	2026-11-06T20:58:00Z fmp
EMN	Euro Manganese Inc	0.0700	+0.00%	44,000	0.07 – 0.45	$10.0M	$31.2M	2026-11-06T20:58:00Z fmp
EMNT	Eminent Gold Corp	0.2900	+7.41%	9,000	0.26 – 0.87	$24.2M	$24.2M	2026-11-06T20:58:00Z fmp
EMO	Emerita Resources Corp.	0.2000	+5.26%	327,698	0.18 – 1.41	$59.3M	$39.9M	2026-11-06T20:58:00Z fmp
EMPR	Empress Royalty Corp.	0.8900	+7.23%	241,939	0.75 – 1.32	$120.3M	$119.9M	2026-11-06T20:58:00Z fmp
EMPS	EMP Metals Corp.	0.3100	+3.33%	8,534	0.29 – 1.03	$39.2M	$45.1M	2026-11-06T20:58:00Z fmp
EMR	Emergent Metals Corp.	0.0750	+0.00%	300,000	0.04 – 0.20	$5.1M	$5.6M	2026-11-06T20:58:00Z fmp
ENDR	Enduro Metals Corp	0.0750	-0.00%	185,925	0.07 – 0.26	$9.3M	$6.4M	2026-11-06T20:58:00Z fmp
ENEV	Enerev5 Metals Inc.	—	—	—	— – —	—	—	—
ENRG	New Energy Metals Corp.	—	—	—	— – —	—	—	—
EOM	Eco Oro Minerals Corp.	0.0450	—	2,000	0.01 – 0.08	$4.8M	$9.7M	2026-11-06T20:58:00Z fmp
EON	EON Lithium Corp.	—	—	—	— – —	—	—	—
EONE	Element One Hydrogen and Critical Minerals Corp.	0.0350	+0.00%	878,500	0.03 – 0.32	$1.7M	$1.7M	2026-11-06T20:58:00Z tradingview
EOX	Euromax Resources Ltd.	0.0700	+0.00%	1,000	0.02 – 0.10	$65.6M	$65.6M	2026-11-06T20:58:00Z fmp
EPG	Epic Gold Corp.	0.2200	-4.35%	76,005	0.17 – 0.42	$10.6M	$10.6M	2026-11-06T20:58:00Z tradingview
EPL	Eagle Plains Resources Ltd.	0.1650	-2.94%	11,450	0.12 – 0.25	$19.1M	$17.8M	2026-11-06T20:58:00Z fmp
EPR	E-Power Resources Inc.	0.0250	+0.00%	1,000	0.01 – 0.09	$2.1M	$2.1M	2026-11-06T20:58:00Z tradingview
EQTY	Equity Metals Corporation	0.0850	-5.56%	274,961	0.07 – 0.60	$20.7M	$17.9M	2026-11-06T20:58:00Z fmp
ER	Eagle Royalties Ltd.	—	—	—	— – —	—	—	—
ERD	Erdene Resource Development Corporation	5.60	+2.56%	69,777	4.54 – 10.20	$366.8M	$362.2M	2026-11-06T20:58:00Z fmp
ERDA	Erda Resource Opportunities Inc.	0.0900	+5.88%	188,000	0.07 – 0.19	$21.9M	$21.5M	2026-11-06T20:58:00Z fmp
ERKA	Eureka Metals Corp.	0.1600	-42.86%	380,130	0.15 – 0.56	$7.6M	$7.1M	2026-11-06T20:58:00Z fmp
ESAU	ESGold Corp.	0.4500	-2.17%	96,635	0.36 – 0.84	$50.0M	$33.8M	2026-11-06T20:58:00Z fmp
ESK	Eskay Mining Corp.	0.2100	+2.44%	12,500	0.17 – 0.75	$40.7M	$39.3M	2026-11-06T20:58:00Z fmp
ESM	Euro Sun Mining Inc	0.1450	-0.00%	188,444	0.12 – 0.42	$65.4M	$67.6M	2026-11-06T20:58:00Z fmp
ESPN	Hispania Resources Inc	—	—	—	— – —	—	—	—
ESXR	Essex Resources Corp.	0.1150	—	0	0.09 – 0.40	$1.1M	$1.1M	2026-11-06T20:58:00Z fmp
ETF	Eastfield Resources Ltd.	0.0400	+14.29%	80,007	0.04 – 0.09	$4.5M	$3.8M	2026-11-06T20:58:00Z fmp
ETG	Entree Resources Ltd.	2.63	+1.94%	36,100	1.98 – 3.40	$548.5M	$565.4M	2026-11-06T20:58:00Z fmp
ETL	E3 LITHIUM LTD	0.6300	+3.28%	28,270	0.56 – 1.35	$55.4M	$39.9M	2026-11-06T20:58:00Z fmp
ETR	Etruscus Resources Corp.	0.0550	+0.00%	1,000	0.04 – 0.15	$3.5M	$3.5M	2026-11-06T20:58:00Z fmp
ETU	E2Gold Inc.	—	—	—	— – —	—	—	—
EU	enCore Energy Corp.	0.9000	+3.45%	865,989	0.87 – 4.82	$174.9M	$235.7M	2026-11-06T20:58:00Z fmp
EVER	Evergold Corp.	0.1900	+8.57%	4,500	0.17 – 0.75	$4.4M	$4.7M	2026-11-06T20:58:00Z fmp
EVI	Eastport Critical Metals Corp	0.3900	+2.63%	15,500	0.35 – 1.25	$13.1M	$13.1M	2026-11-06T20:58:00Z fmp
EVM	EV Minerals Corporation	0.0150	+0.00%	15,000	— – —	$1.7M	$1.7M	2026-11-06T20:58:00Z tradingview
EVNI	EV Nickel Inc.	0.1050	+5.00%	0	0.08 – 0.28	$15.1M	$15.0M	2026-11-06T20:58:00Z fmp
EVR	Evolve Royalties Ltd.	2.87	+0.70%	88,673	2.61 – 3.95	$155.2M	$155.2M	2026-11-06T20:58:00Z tradingview
EWK	Earthworks Industries Inc	0.0150	+0.00%	105,050	0.01 – 0.05	$2.2M	$9.2M	2026-11-06T20:58:00Z fmp
EXCL	Excalibur Metals Corp	—	—	—	— – —	—	—	—
EXG	ExGen Resources Inc.	0.0800	+14.29%	354,000	0.07 – 0.19	$11.3M	$11.3M	2026-11-06T20:58:00Z fmp
EXN	Excellon Resources Inc	0.2650	+1.92%	304,367	0.23 – 0.74	$116.8M	$114.3M	2026-11-06T20:58:00Z fmp
FAIR	Fairchild Gold Corp	0.0350	+0.00%	45,000	0.04 – 0.12	$7.6M	$7.6M	2026-11-06T20:58:00Z fmp
FAN	First Atlantic Nickel & Cobalt Corp	0.5700	+7.55%	69,896	0.16 – 1.47	$98.0M	$98.0M	2026-11-06T20:58:00Z fmp
FAS	First Andes Silver Ltd.	0.0850	+13.33%	108,917	0.06 – 0.28	$7.4M	$7.4M	2026-11-06T20:58:00Z fmp
FAT	Foremost Clean Energy Ltd.	1.10	+18.28%	18,526	0.61 – 4.79	$19.1M	$12.7M	2026-11-06T20:58:00Z fmp
FCI	First Canadian Graphite Inc.	0.6800	+0.00%	35,100	0.15 – 0.68	$31.3M	$28.7M	2026-11-06T20:58:00Z fmp
FDR	Founders Metals Inc	7.11	+4.33%	148,876	3.29 – 8.59	$823.8M	$798.0M	2026-11-06T20:58:00Z fmp
FDY	Faraday Copper Corp.	3.94	+3.96%	554,393	1.85 – 6.69	$1.16B	$1.12B	2026-11-06T20:58:00Z fmp
FENX	FenixOro Gold Corp.	0.0750	—	0	0.07 – 0.07	$8.1M	$8.0M	2026-11-06T20:58:00Z fmp
FEO	Oceanic Iron Ore Corp.	0.6100	-1.61%	49,903	0.58 – 1.07	$159.5M	$159.5M	2026-11-06T20:58:00Z fmp
FEX	Fjordland Exploration Inc.	0.0800	+0.00%	0	0.02 – 0.32	$829K	$829K	2026-11-06T20:58:00Z fmp
FF	First Mining Gold Corp	0.6500	+6.56%	1,552,149	0.30 – 0.98	$900.2M	$857.0M	2026-11-06T20:58:00Z fmp
FFF	55 North Gold Inc.	0.1800	+0.00%	3,000	0.16 – 0.65	$202K	$-2.3M	2026-11-06T20:58:00Z fmp
FFM	FireFly Metals Ltd.	1.31	+0.77%	498,645	1.19 – 2.30	$1.14B	$1.14B	2026-11-06T20:58:00Z fmp
FFOX	Firefox Gold Corp.	0.4700	+4.44%	40,512	0.37 – 0.89	$23.5M	$19.5M	2026-11-06T20:58:00Z fmp
FFU	F4 Uranium Corp	0.0800	+0.00%	1,008	0.06 – 0.22	$7.2M	$7.2M	2026-11-06T20:58:00Z fmp
FG	Falcon Gold Corp	0.0350	+16.67%	0	0.03 – 0.07	$2.1M	$2.0M	2026-11-06T20:58:00Z fmp
FIN	Grit Metals Corp	0.0750	—	2,000	0.03 – 0.22	$5.0M	$5.0M	2026-11-06T20:58:00Z fmp
FINX	Finex Metals Ltd.	—	—	—	— – —	—	—	—
FISH	Sailfish Royalty Corp.	6.90	+1.77%	5,033	2.80 – 8.37	$544.2M	$583.1M	2026-11-06T20:58:00Z fmp
FL	Frontier Lithium Inc	0.3550	+1.43%	100,387	0.34 – 1.18	$89.0M	$85.2M	2026-11-06T20:58:00Z fmp
FLCN	Falcon Energy Materials plc	1.01	+1.00%	11,900	0.55 – 1.20	$172.6M	$170.4M	2026-11-06T20:58:00Z fmp
FLM	First Lithium Minerals Corp.	0.1000	+0.00%	5,500	0.04 – 0.15	$9.6M	$9.0M	2026-11-06T20:58:00Z fmp
FM	First Quantum Minerals	32.83	+2.72%	1,278,854	27.68 – 49.27	$29.11B	$34.30B	2026-11-06T20:58:00Z tradingview
FMAN	Freeman Gold Corp	0.2550	+4.08%	122,080	0.16 – 0.46	$79.4M	$71.4M	2026-11-06T20:58:00Z fmp
FMM	Full Metal Minerals Ltd.	—	—	—	— – —	—	—	—
FMN	Fidelity Minerals Corp.	0.2300	+31.43%	27,000	0.12 – 0.33	$9.9M	$9.9M	2026-11-06T20:58:00Z fmp
FMR	Future Mineral Resources Inc.	0.1500	-6.25%	11,504	0.15 – 0.40	$2.6M	$3.1M	2026-11-06T20:58:00Z fmp
FMS	Focus Graphite Inc	0.3300	-2.94%	19,549	0.29 – 0.64	$36.6M	$37.3M	2026-11-06T20:58:00Z fmp
FMT	Fuerte Metals Corp	—	—	—	— – —	—	—	—
FNAU	Four Nines Gold Inc.	0.2500	+8.70%	98,446	0.16 – 0.68	$18.7M	$18.9M	2026-11-06T20:58:00Z fmp
FNC	Fancamp Exploration	0.1500	—	329,155	0.07 – 0.19	$36.1M	$35.7M	2026-11-06T20:58:00Z fmp
FNI	Fathom Nickel Inc.	0.0100	+0.00%	4,000	0.01 – 0.06	$3.0M	$3.0M	2026-11-06T20:58:00Z fmp
FNX	FNX Inc.	0.3500	+0.00%	1,500	0.10 – 0.43	$8.4M	$8.2M	2026-11-06T20:58:00Z fmp
FOG	Fields of Gold Corp.	2.40	+2.13%	6,939	1.00 – 4.25	$76.6M	$76.6M	2026-11-06T20:58:00Z tradingview
FOMO	Formation Metals Inc.	0.2550	-0.00%	126,799	0.23 – 0.52	$10.1M	$10.1M	2026-11-06T20:58:00Z fmp
FOR	Fortune Bay Corp	0.4950	+13.79%	162,705	0.00 – 0.96	$35.3M	$27.4M	2026-11-06T20:58:00Z fmp
FOX	Fox River Resources Corporation	1.10	—	8,500	0.42 – 1.12	$87.7M	$82.7M	2026-11-06T20:58:00Z fmp
FOXT	Fox Tungsten Ltd	—	—	—	— – —	—	—	—
FPC	Falco Resources Ltd	0.4400	+1.15%	117,270	0.32 – 0.65	$156.3M	$188.1M	2026-11-06T20:58:00Z fmp
FPX	FPX Nickel Corp	0.2650	-5.36%	130,223	0.26 – 0.70	$83.6M	$67.5M	2026-11-06T20:58:00Z fmp
FRDM	Freedom Gold Corp	0.1300	+44.44%	2,000	0.07 – 0.50	$921K	$921K	2026-11-06T20:58:00Z tradingview
FRED	Fredonia Mining Inc	0.4800	-3.03%	23,198	0.31 – 1.05	$31.1M	$31.1M	2026-11-06T20:58:00Z fmp
FRG	Forge Resources Corp.	0.2850	+5.56%	34,500	0.23 – 0.76	$32.1M	$32.1M	2026-11-06T20:58:00Z tradingview
FRI	Freeport Resources Inc.	0.0650	-0.00%	536,000	0.03 – 0.13	$24.7M	$21.8M	2026-11-06T20:58:00Z fmp
FROG	Bullfrog Gold Corp.	0.1200	-17.24%	154,828	0.05 – 0.29	$10.1M	$10.1M	2026-11-06T20:58:00Z fmp
FT	Fortune Minerals Limited	0.0750	-6.25%	587,796	0.07 – 0.25	$49.2M	$64.8M	2026-11-06T20:58:00Z fmp
FTEL	First Tellurium Corp.	0.1750	-2.78%	6,500	0.13 – 0.46	$23.6M	$23.8M	2026-11-06T20:58:00Z fmp
FTJ	Fort St. James Nickel Corp	—	—	—	— – —	—	—	—
FTUR	Future Fuels Inc.	0.1600	-5.88%	26,500	0.00 – 0.92	$16.6M	$16.6M	2026-11-06T20:58:00Z fmp
FTZ	Fitzroy Minerals Inc.	0.5200	+6.12%	228,335	0.32 – 0.73	$171.5M	$158.3M	2026-11-06T20:58:00Z fmp
FURY	Fury Gold Mines Limited	0.7100	+1.43%	3,364	0.62 – 1.37	$135.0M	$113.8M	2026-11-06T20:58:00Z fmp
FUSE	Fuse Battery Metals Inc.	0.0450	—	1,000	0.03 – 0.06	$1.7M	$1.6M	2026-11-06T20:58:00Z fmp
FUTR	Gold'n Futures Mineral Corp.	0.2500	-9.09%	51,500	0.20 – 1.00	$6K	$36K	2026-11-06T20:58:00Z fmp
FUU	F3 Uranium Corp	0.0850	-5.56%	246,200	0.08 – 0.28	$56.4M	$51.3M	2026-11-06T20:58:00Z fmp
FVI	Fortuna Mining Corp.	13.61	+2.33%	668,521	11.07 – 18.99	$4.03B	$3.69B	2026-11-06T20:58:00Z fmp
FVL	Freegold Ventures Limited	0.8550	+3.01%	502,246	0.77 – 1.92	$493.9M	$475.1M	2026-11-06T20:58:00Z fmp
FWM	Flow Metals Corp.	0.0450	+0.00%	27,000	0.03 – 0.18	$602K	$880K	2026-11-06T20:58:00Z fmp
FWZ	Fireweed Metals Corp.	2.43	+1.25%	433,005	2.25 – 5.15	$551.8M	$526.3M	2026-11-06T20:58:00Z fmp
FYL	Finlay Minerals Ltd	0.1100	+0.00%	1,000	0.08 – 0.15	$18.8M	$17.0M	2026-11-06T20:58:00Z fmp
GAL	Galantas Gold Corporation	0.3900	+5.41%	408,156	0.06 – 0.71	$51.9M	$41.0M	2026-11-06T20:58:00Z fmp
GAMA	Gamma Resources Ltd.	0.0450	+0.00%	0	0.04 – 0.16	$980K	$1.5M	2026-11-06T20:58:00Z fmp
GAND	Gander Gold Corporation	0.2400	—	11,595	0.07 – 0.30	$2.3M	$2.9M	2026-11-06T20:58:00Z fmp
GAU	Galiano Gold Inc	3.50	+17.06%	922,733	2.35 – 4.91	$915.6M	$854.0M	2026-11-06T20:58:00Z fmp
GBML	Global Battery Metals Ltd.	0.1800	+12.50%	1,227	0.12 – 0.28	$2.7M	$1.9M	2026-11-06T20:58:00Z fmp
GBU	Gabriel Resources Ltd.	0.0750	+0.00%	25,000	0.07 – 0.25	$20.8M	$35.6M	2026-11-06T20:58:00Z fmp
GC	Goldcana Resources Inc.	0.4400	+4.76%	1,000	0.09 – 0.52	$6.5M	$6.5M	2026-11-06T20:58:00Z tradingview
GCC	Golden Cariboo Resources Ltd.	0.0650	-7.14%	170,000	0.04 – 0.14	$11.2M	$11.2M	2026-11-06T20:58:00Z tradingview
GCN	Goldcliff Resource Corporation	0.0300	+20.00%	51,937	0.03 – 0.09	$2.4M	$3.2M	2026-11-06T20:58:00Z fmp
GCOM	Green Shift Commodities Ltd.	0.0500	+11.11%	52,069	0.03 – 0.10	$6.9M	$7.0M	2026-11-06T20:58:00Z fmp
GCP	Golcap Resources Corp.	0.0200	+0.00%	17,000	0.01 – 0.25	$742K	$904K	2026-11-06T20:58:00Z fmp
GCR	GoldCoast Resource Corp.	0.4800	+1.05%	28,500	0.11 – 1.20	$4.8M	$-4.1M	2026-11-06T20:58:00Z fmp
GCU	Gunnison Copper Corp	0.3525	+6.82%	541,754	0.28 – 0.70	$181.6M	$167.6M	2026-11-06T20:58:00Z fmp
GCUC	Green Canada Uranium Corp.	—	—	—	— – —	—	—	—
GDN	Golden Age Exploration Ltd.	0.1500	+0.00%	59,533	0.06 – 0.31	$1.4M	$1.4M	2026-11-06T20:58:00Z tradingview
GDP	Golden Pursuit Resources Ltd	—	—	—	— – —	—	—	—
GDX	Goldex Resources Corporation	—	—	—	— – —	—	—	—
GEL	Graphano Energy Ltd	0.0600	-14.29%	0	0.06 – 0.20	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
GEMC	Global Energy Metals Corporation	0.0150	-25.00%	0	0.01 – 0.04	$1.0M	$852K	2026-11-06T20:58:00Z fmp
GEMG	Gemdale Gold Inc.	1.50	+0.00%	200	1.15 – 2.24	$32.1M	$32.1M	2026-11-06T20:58:00Z fmp
GEN	Generation Uranium Inc.	0.0350	+16.67%	1,019,369	0.03 – 0.08	$2.6M	$2.6M	2026-11-06T20:58:00Z tradingview
GENM	Generation Mining Limited	0.4600	+3.37%	442,311	0.40 – 0.92	$148.5M	$139.7M	2026-11-06T20:58:00Z fmp
GER	Glen Eagle Resources Inc.	0.0050	—	100,000	0.01 – 0.01	$729K	$1.3M	2026-11-06T20:58:00Z fmp
GERA	Goldera Exploration Ltd.	—	—	—	— – —	—	—	—
GFG	GFG Resources Inc.	0.1600	+0.00%	34,300	0.13 – 0.24	$48.7M	$48.7M	2026-11-06T20:58:00Z fmp
GFT	Grafton Resources Inc.	0.4450	-7.29%	1,000	0.40 – 1.30	$9.9M	$9.9M	2026-11-06T20:58:00Z tradingview
GG	Golconda Gold Ltd.	3.26	-0.61%	27,583	1.52 – 4.18	$232.8M	$231.4M	2026-11-06T20:58:00Z fmp
GGA	Goldgroup Mining Inc.	—	—	—	— – —	—	—	—
GGAU	Galactic Gold Corp	—	—	—	— – —	—	—	—
GGC	Generic Gold Corp.	0.0700	+0.00%	17,500	0.06 – 0.12	$4.6M	$4.5M	2026-11-06T20:58:00Z fmp
GGD	GoGold Resources Inc.	3.51	+2.33%	721,252	2.21 – 4.62	$1.52B	$1.38B	2026-11-06T20:58:00Z fmp
GGF	Genesis Goldfields Corp.	0.1450	+3.57%	10,500	0.07 – 0.44	—	—	2026-11-06T20:58:00Z fmp
GGI	Garibaldi Resources Corp.	0.0550	-0.00%	3,000	0.05 – 0.22	$8.4M	$8.0M	2026-11-06T20:58:00Z fmp
GGL	GGL Resources Corp.	—	—	—	— – —	—	—	—
GGLD	General Copper Gold Corp.	0.0300	—	120,000	0.01 – 0.09	—	—	2026-11-06T20:58:00Z fmp
GGM	Granada Gold Mine Inc	0.0250	+0.00%	69,000	0.03 – 0.12	$5.7M	$5.8M	2026-11-06T20:58:00Z fmp
GGO	Galleon Gold Corp	1.11	+4.72%	39,244	0.55 – 1.39	$150.5M	$166.6M	2026-11-06T20:58:00Z fmp
GGR	Golden Goose Resources Corp.	0.1100	+0.00%	10,000	0.10 – 0.30	$5.8M	$5.8M	2026-11-06T20:58:00Z tradingview
GGX	GGX Gold Corp.	—	—	—	— – —	—	—	—
GHL	Goldhills Holding Ltd.	—	—	—	— – —	—	—	—
GHR.H	Golden Harp Resources Inc.	—	—	—	— – —	—	—	—
GHRT	Greenheart Gold Inc	0.5300	-1.85%	64,614	0.51 – 1.45	$113.7M	$83.7M	2026-11-06T20:58:00Z fmp
GIG	XAU Resources Inc	—	—	—	— – —	—	—	—
GIGA	Giga Metals Corporation	0.0550	+10.00%	91,500	0.05 – 0.17	$8.7M	$7.6M	2026-11-06T20:58:00Z fmp
GLAD	Gladiator Metals Corp	1.52	+1.33%	105,996	0.80 – 3.86	$161.2M	$161.2M	2026-11-06T20:58:00Z fmp
GLB	Goldbank Mining Corporation	—	—	—	— – —	—	—	—
GLD	Gold Finder Resources Ltd	0.0400	+14.29%	25,242	0.04 – 0.14	$2.8M	$2.4M	2026-11-06T20:58:00Z fmp
GLDC	Cassiar Gold Corp	0.2900	+3.57%	29,861	0.24 – 0.73	$46.8M	$42.3M	2026-11-06T20:58:00Z fmp
GLDN	Golden Ridge Resources Ltd.	0.0700	+0.00%	1,000	0.04 – 0.09	$4.1M	$4.1M	2026-11-06T20:58:00Z fmp
GLDR	Golden Rapture Mining Corporation	0.0200	+0.00%	207,000	0.01 – 0.07	$766K	$766K	2026-11-06T20:58:00Z fmp
GLDS	Golden Spike Resources Corp.	0.0800	—	157,000	0.02 – 0.42	—	—	2026-11-06T20:58:00Z fmp
GLM	Golden Lake Exploration Inc.	0.1100	—	206,000	0.04 – 0.14	$12.3M	$12.5M	2026-11-06T20:58:00Z fmp
GLO	Global Atomic Corporation	0.3050	-1.61%	2,562,681	0.28 – 1.03	$89.4M	$79.2M	2026-11-06T20:58:00Z fmp
GMA	Geomega Resources Inc.	0.2000	+2.56%	57,214	0.20 – 0.41	—	—	2026-11-06T20:58:00Z fmp
GMC	Germanium Mining Corp.	0.1400	-3.45%	5,000	0.14 – 0.69	$2.9M	$2.9M	2026-11-06T20:58:00Z tradingview
GMIN	G Mining Ventures Corp.	47.26	+4.72%	550,744	26.75 – 58.74	$14.00B	$14.01B	2026-11-06T20:58:00Z fmp
GMR	Gelum Resources Ltd.	0.7000	+2.94%	91,000	0.10 – 1.13	$23.6M	$22.9M	2026-11-06T20:58:00Z fmp
GMV	GMV Minerals Inc.	0.1600	+0.00%	117,200	0.12 – 0.30	$19.6M	$17.5M	2026-11-06T20:58:00Z fmp
GMX	Globex Mining Enterprises Inc.	2.10	+1.94%	27,851	1.64 – 2.90	$119.6M	$118.2M	2026-11-06T20:58:00Z fmp
GNG	Golden Goliath Resources Ltd.	0.0650	+8.33%	2,000	0.06 – 0.19	$3.5M	$3.5M	2026-11-06T20:58:00Z fmp
GOCO	Go Metals Corp.	0.0450	+0.00%	1,000	0.04 – 0.28	$712K	$445K	2026-11-06T20:58:00Z fmp
GOFL	Goldflare Exploration Inc.	—	—	—	— – —	—	—	—
GOH	GoldHaven Resources Corp.	0.1300	+0.00%	21,000	0.10 – 0.39	$6.5M	$5.2M	2026-11-06T20:58:00Z fmp
GOR	Goldrea Resources Corp.	0.0200	+0.00%	20,000	0.01 – 0.05	$3.1M	$3.1M	2026-11-06T20:58:00Z fmp
GORD	Gordon Mining Group Inc.	0.3600	+0.00%	19,000	0.10 – 0.50	$4.2M	$3.7M	2026-11-06T20:58:00Z fmp
GORO	Goldgroup Mining Inc	4.43	+0.68%	238,424	2.65 – 8.64	$702.7M	$702.7M	2026-11-06T20:58:00Z fmp
GOT	Goliath Resources Limited	1.29	+14.16%	345,307	1.09 – 2.93	$230.3M	$187.3M	2026-11-06T20:58:00Z fmp
GPAC	Great Pacific Gold Corp	0.1500	-6.25%	126,064	0.12 – 0.62	$29.4M	$18.9M	2026-11-06T20:58:00Z fmp
GPG	Grande Portage Resources Ltd	0.2700	+3.85%	101,676	0.22 – 0.58	$55.2M	$52.8M	2026-11-06T20:58:00Z fmp
GPH	Graphite One Inc	0.6900	-2.82%	102,243	0.65 – 2.57	$144.2M	$136.0M	2026-11-06T20:58:00Z fmp
GPM	GPM Metals Inc	—	—	—	— – —	—	—	—
GPO	Gold Port Corporation	0.1450	-0.00%	6,000	0.08 – 0.25	$10.0M	$9.1M	2026-11-06T20:58:00Z fmp
GPS	Great Plains Metals Corp.	—	—	—	— – —	—	—	—
GQC	GoldQuest Mining Corp	0.6950	+10.32%	23,605	0.38 – 2.70	$267.2M	$211.1M	2026-11-06T20:58:00Z fmp
GR	Great Atlantic Resources Corp.	0.0550	-8.33%	0	0.05 – 0.20	$3.8M	$4.7M	2026-11-06T20:58:00Z fmp
GRAY	Graycliff Exploration Limited	0.2400	+9.09%	433,548	0.08 – 0.51	$4.0M	$4.3M	2026-11-06T20:58:00Z fmp
GRBM	Green Bridge Metals Corporation	0.0500	+0.00%	59,009	0.04 – 0.38	$12.7M	$12.7M	2026-11-06T20:58:00Z tradingview
GRC	Gold Springs Resource Corp	0.0450	+12.50%	11,900	0.04 – 0.13	$12.7M	$12.7M	2026-11-06T20:58:00Z fmp
GRCM	Geologica Resource Corp.	0.0200	—	20,000	0.01 – 0.05	$659K	$871K	2026-11-06T20:58:00Z fmp
GRD	Grounded Lithium Corp	0.0250	+0.00%	67,940	0.02 – 0.13	$2.0M	$2.0M	2026-11-06T20:58:00Z fmp
GRDM	Grid Metals Corp.	0.1750	-5.41%	288,152	0.09 – 0.23	$40.8M	$38.0M	2026-11-06T20:58:00Z fmp
GRG	GRG Resources Corp.	0.0900	+0.00%	2,563	0.05 – 0.13	$15.3M	$15.1M	2026-11-06T20:58:00Z fmp
GRHK.X	Greenhawk Resources Inc.	0.0200	—	1,000	0.01 – 0.06	$1.7M	$1.5M	2026-11-04T20:58:00Z fmp
GRI	Galore Resources Inc.	0.0150	—	90,603	0.01 – 0.03	$2.7M	$2.7M	2026-11-06T20:58:00Z fmp
GRL	GreenLight Metals Inc	0.1950	-2.50%	52,502	0.14 – 0.53	$19.4M	$19.4M	2026-11-06T20:58:00Z fmp
GRSL	GR Silver Mining Ltd.	0.2450	+0.00%	461,311	0.22 – 0.75	$126.6M	$97.1M	2026-11-06T20:58:00Z fmp
GRUN	Gold Runner Exploration Inc	0.4000	+0.00%	500	0.21 – 1.80	$7.1M	$7.1M	2026-11-06T20:58:00Z tradingview
GRUV	Protium Clean Energy Corp.	0.1000	-9.09%	355,500	0.09 – 0.28	$3.5M	$3.5M	2026-11-06T20:58:00Z tradingview
GRZ	Gold Reserve Ltd	5.30	+0.95%	5,654	1.45 – 7.60	$784.8M	$716.1M	2026-11-06T20:58:00Z fmp
GSKR	Goldsky Resources Corp	2.82	+4.83%	134,213	1.66 – 4.64	$523.0M	$439.0M	2026-11-06T20:58:00Z fmp
GSMI	General Strategic Metals Inc.	0.0250	+0.00%	50,000	0.01 – 0.09	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
GSP	Gensource Potash Corporation	0.1300	-7.14%	34,457	0.06 – 0.18	$62.2M	$67.8M	2026-11-06T20:58:00Z fmp
GSPR	GSP Resource Corp.	0.0850	+0.00%	13,100	0.07 – 0.29	$4.6M	$4.6M	2026-11-06T20:58:00Z fmp
GSR	Gold Strike Resources Corp	0.2200	+0.00%	84,500	0.21 – 0.72	$16.0M	$-560K	2026-11-06T20:58:00Z fmp
GSRI	Golden Shield Resources Inc.	0.2000	+17.65%	2,000	0.17 – 0.49	$4.3M	$4.0M	2026-11-06T20:58:00Z fmp
GSS	Gossan Resources Limited	0.0450	+0.00%	13,131	0.02 – 0.06	$3.0M	$2.9M	2026-11-06T20:58:00Z fmp
GST	Gold Strategy Inc	—	—	—	— – —	—	—	—
GSTM	Goldstorm Metals Corp.	0.1500	+7.14%	20,000	0.13 – 0.28	$21.3M	$21.3M	2026-11-06T20:58:00Z fmp
GSTR	Glenstar Minerals Inc.	0.1000	+0.00%	176,000	0.09 – 0.48	$3.8M	$3.8M	2026-11-06T20:58:00Z tradingview
GSVR	Guanajuato Silver Company Ltd.	0.3125	-0.79%	903,885	0.28 – 1.15	$237.2M	$217.8M	2026-11-06T20:58:00Z fmp
GT	GT Resources Inc	0.0250	+25.00%	12,000	0.02 – 0.04	$9.7M	$2.2M	2026-11-06T20:58:00Z fmp
GTC	Getty Copper Inc	0.5800	+7.41%	12,661	0.30 – 1.40	$37.5M	$37.5M	2026-11-06T20:58:00Z fmp
GTCH	Getchell Gold Corp.	0.2300	+2.22%	35,000	0.21 – 0.45	$46.7M	$43.6M	2026-11-06T20:58:00Z fmp
GTRE	G3 Goldfields Inc.	1.68	+20.86%	699,569	1.00 – 1.70	—	—	2026-11-06T20:58:00Z tradingview
GUN	Gunpoint Exploration Ltd.	—	—	—	— – —	—	—	—
GURN	Global Uranium Corp.	0.5100	+21.43%	8,070	0.24 – 1.80	$3.0M	$3.0M	2026-11-06T20:58:00Z tradingview
GVR	Grosvenor Resource Corporation	0.0400	+0.00%	1,000	0.04 – 0.17	$1.3M	$970K	2026-11-06T20:58:00Z fmp
GWM	Galway Metals Inc.	0.9200	+10.84%	345,715	0.41 – 1.18	$99.7M	$86.2M	2026-11-06T20:58:00Z fmp
GX	Guardian Exploration Inc.	0.0850	-29.17%	1,565	0.09 – 0.36	$10.3M	$10.3M	2026-11-06T20:58:00Z fmp
GXLD	Hi-View Resources Inc.	0.2900	-1.69%	2,500	0.19 – 0.43	$13.7M	$13.7M	2026-11-06T20:58:00Z tradingview
GXP	Greenridge Exploration Inc.	0.1800	+0.00%	4,500	0.13 – 0.76	$12.1M	$12.1M	2026-11-06T20:58:00Z tradingview
GYA	Guyana Goldstrike Inc.	—	—	—	— – —	—	—	—
GZD	Grizzly Discoveries Inc	0.0350	-12.50%	90,336	0.02 – 0.10	$8.1M	$8.3M	2026-11-06T20:58:00Z fmp
HAMR	Silver Hammer Mining Corp	0.0550	+0.00%	6,200	0.06 – 0.15	$7.7M	$6.4M	2026-11-06T20:58:00Z fmp
HAN	Hannan Metals Limited	0.5400	-1.82%	8,849	0.46 – 1.03	$78.6M	$72.1M	2026-11-06T20:58:00Z fmp
HANS	Hanstone Gold Corp	—	—	—	— – —	—	—	—
HAR	Harfang Exploration Inc	0.0500	+0.00%	16,000	0.04 – 0.09	$5.6M	$3.5M	2026-11-06T20:58:00Z fmp
HARD	Hardcore Discoveries Ltd.	0.0350	-12.50%	22,000	0.03 – 0.08	$567K	$567K	2026-11-06T20:58:00Z tradingview
HART	Gold Hart Copper Corp	0.1550	+0.00%	68,502	0.14 – 0.43	$39.1M	$39.1M	2026-11-06T20:58:00Z fmp
HAWK	Hawkeye Gold & Diamond Inc.	—	—	—	— – —	—	—	—
HAY	Hayasa Metals Inc	0.0550	+0.00%	68,000	0.05 – 0.09	$4.0M	$2.4M	2026-11-06T20:58:00Z fmp
HCH	Hot Chili Limited	1.28	+3.23%	5,650	0.70 – 2.08	$259.7M	$235.2M	2026-11-06T20:58:00Z fmp
HERC	Hercules Resources Corp.	0.0650	+30.00%	4,080	0.02 – 0.20	$429K	$429K	2026-11-06T20:58:00Z tradingview
HHE	First Atlas Resources Corp.	0.0300	+0.00%	174,431	0.03 – 0.30	$5.8M	$5.8M	2026-11-06T20:58:00Z tradingview
HHH	Helius Minerals Limited	3.53	+0.57%	0	2.17 – 6.75	$190.5M	$190.5M	2026-11-06T20:58:00Z fmp
HI	Highland Copper Company Inc.	0.1450	-0.00%	40,025	0.10 – 0.23	$107.2M	$88.4M	2026-11-06T20:58:00Z fmp
HLND	Highland Critical Minerals Corp.	0.1500	-21.05%	8,000	0.13 – 5.82	$4.6M	$4.6M	2026-11-06T20:58:00Z tradingview
HLU	Homeland Uranium Corp	0.0700	-6.67%	83,150	0.07 – 0.49	$6.7M	$6.7M	2026-11-06T20:58:00Z fmp
HM	HM Exploration Corp.	0.2000	—	15,000	0.15 – 0.62	$2.8M	$332K	2026-11-06T20:58:00Z fmp
HML	Heritage Mining Ltd.	0.0300	+0.00%	137,000	0.01 – 0.05	$8.1M	$8.1M	2026-11-06T20:58:00Z fmp
HMMC	Hemlo Mining Corp	5.16	+2.79%	569,328	1.23 – 8.47	$1.53B	$1.66B	2026-11-06T20:58:00Z fmp
HPM	Halcones Precious Metals Corp.	0.0350	+0.00%	472,000	0.03 – 0.09	$9.3M	$9.3M	2026-11-06T20:58:00Z fmp
HRK	Highrock Resources Ltd.	0.0250	-28.57%	10,000	0.03 – 0.07	—	—	2026-11-06T20:58:00Z tradingview
HRNY	Bighorn Metals Corp.	0.4400	-8.33%	747,308	0.12 – 2.25	$20.8M	$20.8M	2026-11-06T20:58:00Z tradingview
HSLV	Highlander Silver Corp.	6.24	+4.09%	567,370	3.12 – 10.50	$1.27B	$1.27B	2026-11-06T20:58:00Z fmp
HSTR	Heliostar Metals Ltd	2.56	—	486,670	1.54 – 3.47	$715.3M	$674.8M	2026-11-06T20:58:00Z fmp
HTRC	High Tide Resources Corp.	0.2400	-4.00%	4,000	0.15 – 0.42	$29.1M	$23.5M	2026-11-06T20:58:00Z fmp
HUNT	Gold Hunter Resources Inc.	0.0200	+0.00%	59,000	0.01 – 0.15	$5.8M	$5.6M	2026-11-06T20:58:00Z fmp
HVG	Harvest Gold	0.0200	-20.00%	1,791,239	0.02 – 0.10	$3.6M	$3.0M	2026-11-06T20:58:00Z fmp
HWG	Headwater Gold Inc.	0.5100	+0.00%	4,500	0.36 – 0.80	$44.2M	$41.5M	2026-11-06T20:58:00Z fmp
HWY	Highway 50 Gold Corp.	0.4600	-8.00%	21,569	0.35 – 0.87	$20.5M	$20.5M	2026-11-06T20:58:00Z fmp
HZ	Hertz Energy Inc.	0.1650	-13.16%	6,504	0.06 – 0.67	$3.0M	$3.0M	2026-11-06T20:58:00Z tradingview
IAU	i-80 Gold Corp.	1.99	+4.19%	883,647	1.25 – 3.04	$1.72B	$1.83B	2026-11-06T20:58:00Z fmp
ICG	ICG Silver & Gold Ltd	0.2900	+11.54%	3,500	0.26 – 0.65	$12.9M	$12.9M	2026-11-06T20:58:00Z tradingview
ICM	Iconic Minerals Ltd	0.0600	+0.00%	31,208	0.04 – 0.33	$11.1M	$11.0M	2026-11-06T20:58:00Z fmp
IDEX	IDEX Metals Corp.	0.3250	+8.33%	108,610	0.28 – 0.73	$25.2M	$25.2M	2026-11-06T20:58:00Z fmp
IE	Ivanhoe Electric Inc.	10.75	+7.82%	40,633	9.43 – 28.81	$1.72B	$1.58B	2026-11-06T20:58:00Z fmp
IFOS	Itafos Inc.	1.63	-1.21%	687,529	1.60 – 4.67	$317.5M	$359.6M	2026-11-06T20:58:00Z fmp
IGO	Independence Gold Corp	0.1150	+0.00%	66,000	0.08 – 0.22	$26.9M	$20.6M	2026-11-06T20:58:00Z fmp
III	Imperial Metals Corporation	5.94	-1.82%	223,493	5.69 – 14.01	$1.06B	$1.20B	2026-11-06T20:58:00Z fmp
ILC	ILC Critical Minerals Ltd.	0.0150	+0.00%	16,823	0.00 – 0.04	$4.4M	$4.2M	2026-11-06T20:58:00Z fmp
ILI	Imagine Lithium Inc.	0.0100	+0.00%	6,405	0.01 – 0.04	$3.4M	$2.8M	2026-11-06T20:58:00Z fmp
IMC	Ibero Mining Corp.	—	—	—	— – —	—	—	—
IMG	IAMGOLD Corporation	26.39	+7.91%	3,030,999	16.91 – 34.09	$15.07B	$15.41B	2026-11-06T20:58:00Z fmp
IMM	International Metals Mining Corp.	0.0650	+0.00%	4,000	0.06 – 0.16	$1.5M	$1.5M	2026-11-06T20:58:00Z fmp
IMR	iMetal Resources Inc.	0.1300	-7.14%	7,000	0.08 – 0.31	$9.4M	$9.4M	2026-11-06T20:58:00Z fmp
IN	Infield Minerals Corp.	0.0600	-14.29%	124,000	0.03 – 0.10	$4.5M	$4.5M	2026-11-06T20:58:00Z fmp
INFI	Infinitum Copper Corp.	0.2050	+36.67%	15,000	0.14 – 0.64	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
INFM	Infinico Metals Corp.	0.0850	+0.00%	1,500	0.07 – 0.29	$479K	$479K	2026-11-06T20:58:00Z fmp
INTG	Integral Metals Corp.	0.2400	+0.00%	1,000	0.20 – 0.82	$10.8M	$10.8M	2026-11-06T20:58:00Z tradingview
INTR	Intrepid Metals Corp	0.6500	-1.52%	259,005	0.31 – 1.02	$80.4M	$80.4M	2026-11-06T20:58:00Z fmp
INXS	GoldInxs Mining Corp	0.0800	+6.67%	71,000	0.07 – 0.17	$3.2M	$3.2M	2026-11-06T20:58:00Z fmp
IPT	IMPACT Silver Corp	0.2200	+2.33%	173,398	0.20 – 0.60	$76.9M	$53.4M	2026-11-06T20:58:00Z fmp
IRI	IEMR Resources Inc.	—	—	—	— – —	—	—	—
IRON	26 Metals Inc.	0.3900	+2.63%	35,800	0.33 – 0.68	$18.3M	$18.3M	2026-11-06T20:58:00Z fmp
IRR	Irruptive Metals Corp	0.7500	+2.74%	17,000	0.70 – 2.10	$85.9M	$85.9M	2026-11-06T20:58:00Z fmp
IRV	Irving Resources Inc.	0.2100	+0.00%	1,000	0.17 – 0.50	$20.8M	$14.9M	2026-11-06T20:58:00Z fmp
ISO	IsoEnergy	11.81	+6.78%	317,532	10.19 – 18.47	$770.7M	$770.7M	2026-11-06T20:58:00Z fmp
ISP	Inspiration Mining Corp.	0.0400	+0.00%	135,000	0.03 – 0.15	$1.8M	$1.5M	2026-11-06T20:58:00Z fmp
ITH	International Tower Hill Mines Ltd.	2.15	+28.27%	249,695	1.51 – 4.94	$563.8M	$562.5M	2026-11-06T20:58:00Z fmp
ITR	Integra Resources Corp	3.16	+5.69%	291,913	2.79 – 6.60	$641.1M	$599.9M	2026-11-06T20:58:00Z fmp
IVN	Ivanhoe Mines	8.29	+1.53%	3,102,243	7.64 – 20.34	$12.45B	$12.94B	2026-11-06T20:58:00Z tradingview
IVS	Inventus Mining Corp	0.2450	-3.92%	68,000	0.18 – 0.38	$54.2M	$54.0M	2026-11-06T20:58:00Z fmp
IZN	InZinc Mining Ltd	0.0350	+0.00%	3,000	0.03 – 0.10	$4.9M	$4.9M	2026-11-06T20:58:00Z fmp
IZZ	International Prospect Ventures Ltd.	—	—	—	— – —	—	—	—
JADE	Jade Leader Corp.	—	—	—	— – —	—	—	—
JAG	Jaguar Mining Inc.	5.55	+3.16%	156,717	4.73 – 9.63	$473.6M	$415.5M	2026-11-06T20:58:00Z fmp
JAY	Blue Jay Gold Corp	0.7600	-0.00%	66,000	0.62 – 0.91	$36.5M	$36.5M	2026-11-06T20:58:00Z fmp
JDN	Jayden Resources Inc.	—	—	—	— – —	—	—	—
JG	Japan Gold Corp	0.1200	+0.00%	33,000	0.06 – 0.14	$36.9M	$33.9M	2026-11-06T20:58:00Z fmp
JJJ	37 Capital Inc.	0.0400	+0.00%	50,000	0.04 – 0.12	$1.2M	$1.2M	2026-11-06T20:58:00Z tradingview
JJJJ	J4 Ventures Resources Corp.	0.1400	—	75,000	0.03 – 0.25	$2.5M	$2.5M	2026-11-06T20:58:00Z fmp
JTWO	J2 Metals Inc	0.0900	-10.00%	9,000	0.09 – 0.44	$4.0M	$4.0M	2026-11-06T20:58:00Z fmp
JUGR	Juggernaut Exploration Ltd.	0.3550	+0.00%	130,329	0.34 – 1.95	$17.8M	$8.5M	2026-11-06T20:58:00Z fmp
JZR	JZR Gold Inc	0.1800	+2.86%	86,225	0.17 – 0.58	$14.3M	$14.3M	2026-11-06T20:58:00Z fmp
K	Kinross Gold Corporation	31.35	+3.60%	2,644,988	27.50 – 53.57	$37.19B	$36.21B	2026-11-06T20:58:00Z fmp
KALO	Kalo Gold Corp.	0.1200	+0.00%	3,000	0.11 – 0.40	$14.1M	$11.0M	2026-11-06T20:58:00Z fmp
KAPA	Kapa Gold Inc.	0.1050	-8.70%	2,000	0.09 – 0.31	$9.8M	$9.8M	2026-11-06T20:58:00Z fmp
KARU	Karus Mining Inc	0.2450	+11.36%	97,540	0.21 – 0.78	—	—	2026-11-06T20:58:00Z tradingview
KBRA	Kubera Gold Corp.	0.2100	—	2,000	0.21 – 0.50	$4.0M	$4.0M	2026-11-06T20:58:00Z fmp
KBX	Kobrea Exploration Corp.	0.2350	+2.17%	195,500	0.17 – 0.71	$13.0M	$13.0M	2026-11-06T20:58:00Z tradingview
KC	Kutcho Copper Corp	0.3850	+2.67%	54,807	0.12 – 0.49	$71.1M	$67.7M	2026-11-06T20:58:00Z fmp
KCC	Kincora Copper Limited	0.8400	-2.33%	12,275	0.74 – 1.79	$245.0M	$241.8M	2026-11-06T20:58:00Z fmp
KCLI	American Critical Minerals Corp.	0.1250	+0.00%	166,500	0.12 – 0.40	$12.2M	$12.2M	2026-11-06T20:58:00Z tradingview
KCP	King Copper Discovery Corp.	0.5200	+1.96%	265,705	0.04 – 1.56	$166.3M	$150.6M	2026-11-06T20:58:00Z fmp
KDK	Kodiak Copper Corp	0.6700	+6.35%	19,720	0.58 – 1.28	$74.9M	$65.5M	2026-11-06T20:58:00Z fmp
KENY	Makenita Resources Inc.	0.1100	+22.22%	200,100	0.05 – 0.26	$4.6M	$4.6M	2026-11-06T20:58:00Z tradingview
KFR	Kingfisher Metals Corp	1.01	+2.02%	40,942	0.21 – 1.67	$159.0M	$157.8M	2026-11-06T20:58:00Z fmp
KG	Klondike Gold Corp.	0.1700	+3.03%	249,360	0.09 – 0.31	$47.3M	$43.9M	2026-11-06T20:58:00Z fmp
KGS	Kingman Minerals Ltd	0.0250	+0.00%	1,000	0.02 – 0.18	$1.1M	$886K	2026-11-06T20:58:00Z fmp
KIB	Kiboko Gold Inc.	—	—	—	— – —	—	—	—
KING	King Global Critical Minerals Inc.	0.4100	+2.50%	3,500	0.28 – 0.69	$24.4M	$24.4M	2026-11-06T20:58:00Z tradingview
KIP	Kiplin Metals Inc	0.1100	-15.38%	18,500	0.10 – 0.40	$2.0M	$933K	2026-11-06T20:58:00Z fmp
KIRO	Kairos Gold	0.4100	+7.89%	52,350	0.32 – 1.12	$16.4M	$16.4M	2026-11-06T20:58:00Z fmp
KLD	Kenorland Minerals Ltd	2.09	+4.50%	5,378	1.76 – 3.59	$168.0M	$147.5M	2026-11-06T20:58:00Z fmp
KLDC	Kirkland Lake Discoveries Corp	0.3100	+0.00%	21,004	0.14 – 0.67	$65.0M	$56.5M	2026-11-06T20:58:00Z fmp
KNG	Kingsmen Resources Ltd	0.8400	+1.20%	10,000	0.83 – 2.85	$29.0M	$29.0M	2026-11-06T20:58:00Z fmp
KNOX	Vault Strategic Mining Corp	0.1350	+3.85%	5,500	0.10 – 1.15	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
KNT	K92 Mining Inc.	27.71	+1.58%	414,692	17.98 – 33.45	$6.81B	$6.63B	2026-11-06T20:58:00Z fmp
KOG	KO Gold Inc.	0.1200	+0.00%	17,000	0.09 – 0.35	$5.3M	$5.3M	2026-11-06T20:58:00Z tradingview
KORE	KORE Mining Ltd	0.1300	+0.00%	8,500	0.10 – 0.46	$26.3M	$25.9M	2026-11-06T20:58:00Z fmp
KRI	Kobo Resources Inc.	0.2600	-3.70%	12,000	0.17 – 0.36	$35.2M	$35.2M	2026-11-06T20:58:00Z fmp
KRIT	Krait Critical Minerals Corp	0.7500	+7.14%	35,500	0.68 – 1.20	$12.9M	$12.9M	2026-11-06T20:58:00Z tradingview
KRN	Karnalyte Resources Inc.	0.2600	-7.14%	0	0.11 – 0.52	$13.9M	$13.5M	2026-11-06T20:58:00Z fmp
KRY	Koryx Copper Inc.	3.19	+0.00%	263,859	1.52 – 3.90	$386.8M	$386.8M	2026-11-06T20:58:00Z fmp
KS	Klondike Silver Corp.	0.1300	—	6,717	0.12 – 0.55	$3.5M	$5.7M	2026-11-06T20:58:00Z fmp
KTN	Kootenay Silver Inc	0.8000	+1.27%	116,741	0.75 – 2.83	$82.3M	$60.9M	2026-11-06T20:58:00Z fmp
KTO	K2 Gold Corporation	0.6700	+1.52%	137,302	0.36 – 0.95	$162.3M	$151.4M	2026-11-06T20:58:00Z fmp
KTRI	Kootenay Resources Inc.	0.0650	+0.00%	0	0.05 – 0.11	$3.1M	$3.0M	2026-11-06T20:58:00Z fmp
KUYA	Kuya Silver Corporation	0.4475	-0.56%	304,013	0.39 – 1.25	$65.7M	$56.3M	2026-11-06T20:58:00Z fmp
KVM	Kingsview Minerals Ltd.	0.5700	+39.02%	1,000	0.20 – 2.05	$2.0M	$2.2M	2026-11-06T20:58:00Z fmp
LA	Los Andes Copper Ltd	11.42	+0.18%	8,900	8.26 – 18.97	$347.2M	$341.1M	2026-11-06T20:58:00Z fmp
LAB	Labrador Gold Corp.	0.0525	+5.00%	21,010	0.04 – 0.14	$9.0M	$9.0M	2026-11-06T20:58:00Z fmp
LAF	Lithium Africa Corp	1.50	+0.00%	6,075	0.77 – 2.80	$28.4M	$28.4M	2026-11-06T20:58:00Z fmp
LAI.X	La Imperial Resources Inc.	—	—	—	— – —	—	—	—
LALI	Latam Lithium Corp.	0.0400	+0.00%	18,077	0.04 – 0.10	$1.4M	$1.7M	2026-11-06T20:58:00Z fmp
LAM	Laramide Resources Ltd	0.4400	+7.32%	395,398	0.40 – 0.91	$124.9M	$122.3M	2026-11-06T20:58:00Z fmp
LAR	Lithium Argentina	5.99	+5.56%	246,355	5.11 – 16.46	$982.1M	$1.15B	2026-11-06T20:58:00Z fmp
LBNK	LithiumBank Resources Corp	0.4350	+7.41%	46,733	0.32 – 0.89	$29.6M	$29.2M	2026-11-06T20:58:00Z fmp
LCE	Century Lithium Corp	0.2000	+0.00%	49,389	0.20 – 0.75	$36.1M	$30.9M	2026-11-06T20:58:00Z fmp
LCR	Lancaster Resources Inc.	0.0100	-33.33%	179,000	0.01 – 0.06	$1.1M	$2.1M	2026-11-06T20:58:00Z fmp
LCU	Lion Copper Corp.	5.99	-1.80%	624	3.38 – 12.56	$95.7M	$95.7M	2026-11-06T20:58:00Z fmp
LEAP	Quantum Critical Metals Corp	0.0450	-10.00%	95,143	0.03 – 0.22	$5.4M	$4.1M	2026-11-06T20:58:00Z fmp
LECR	Leocor Mining Inc.	0.2350	+2.17%	7,000	0.09 – 0.61	$11.8M	$10.4M	2026-11-06T20:58:00Z fmp
LEGY	Legacy Gold Mines Ltd	0.7800	+0.00%	15,000	0.30 – 1.30	$47.7M	$47.7M	2026-11-06T20:58:00Z fmp
LEM	Leading Edge Materials Corp.	0.1600	+3.23%	7,520	0.15 – 0.43	$44.1M	$42.3M	2026-11-06T20:58:00Z fmp
LEXT	Lexston Mining Corporation	0.0400	+14.29%	2,400	0.03 – 0.34	$1.0M	$923K	2026-11-06T20:58:00Z fmp
LFLR	LaFleur Minerals Inc.	0.2900	-1.69%	70,855	0.23 – 0.84	$34.0M	$33.3M	2026-11-06T20:58:00Z fmp
LFNT	LFNT Resources Corp.	0.1000	+0.00%	1,000	0.07 – 0.22	$2.4M	$2.4M	2026-11-06T20:58:00Z tradingview
LG	Lahontan Gold Corp.	0.2700	-1.82%	560,328	0.12 – 0.52	$116.7M	$116.7M	2026-11-06T20:58:00Z fmp
LGC	Lavras Gold Corp	2.45	+16.67%	7,705	1.66 – 4.30	$152.5M	$148.4M	2026-11-06T20:58:00Z fmp
LGD	Liberty Gold Corp.	2.08	+1.46%	2,300,792	0.68 – 2.30	$1.14B	$1.11B	2026-11-06T20:58:00Z fmp
LGHT	Lighthouse Gold Inc.	0.0500	+0.00%	89,500	0.01 – 0.27	$9.1M	$9.0M	2026-11-06T20:58:00Z fmp
LGO	Largo Inc	0.4800	+6.67%	29,468	0.43 – 2.61	$35.7M	$132.8M	2026-11-06T20:58:00Z fmp
LI	American Lithium Corp.	0.3350	+3.08%	67,971	0.32 – 0.98	$85.6M	$78.2M	2026-11-06T20:58:00Z fmp
LIBR	Libra Energy Materials Inc.	0.0650	+0.00%	2,000	0.06 – 0.45	$3.6M	$3.6M	2026-11-06T20:58:00Z tradingview
LIF	Labrador Iron Ore Royalty Corporation	21.49	-2.41%	354,098	19.67 – 31.97	$1.38B	$1.36B	2026-11-06T20:58:00Z fmp
LIFT	Li-FT Power Ltd.	1.40	+0.72%	44,811	1.30 – 9.17	$132.5M	$130.8M	2026-11-06T20:58:00Z fmp
LINE	Linear Minerals Corp.	0.1450	-6.45%	783	0.11 – 0.46	$2.2M	$2.2M	2026-11-06T20:58:00Z tradingview
LIO	Lion One Metals Limited	0.1300	+4.00%	1,124,828	0.12 – 0.39	$55.9M	$51.3M	2026-11-06T20:58:00Z fmp
LION	LION Critical Minerals Corp.	0.0100	+0.00%	10,000	0.01 – 0.04	$1.1M	$1.3M	2026-11-06T20:58:00Z fmp
LIT	Argentina Lithium and Energy	0.0750	+7.14%	3,000	0.06 – 0.24	$13.1M	$12.9M	2026-11-06T20:58:00Z fmp
LITH	Lithium Chile Inc.	0.3100	+0.00%	7,300	0.26 – 0.74	$69.2M	$68.8M	2026-11-06T20:58:00Z fmp
LIVE	Live Energy Minerals Corp.	0.1450	-14.71%	999	0.14 – 0.45	$2.6M	$2.6M	2026-11-06T20:58:00Z tradingview
LKY	Lucky Minerals Inc.	0.0050	—	244,100	0.01 – 0.01	—	—	2026-11-06T20:58:00Z fmp
LL	Canada Rare Earth Corp.	0.0200	—	1	0.01 – 0.03	—	—	2026-11-06T20:58:00Z fmp
LMCU	Lumina Metals Corp	7.00	+1.30%	201,485	6.58 – 12.84	$763.1M	$763.1M	2026-11-06T20:58:00Z fmp
LME	Laurion Mineral Exploration Inc	0.1150	+0.00%	58,659	0.11 – 0.33	$32.5M	$25.8M	2026-11-06T20:58:00Z fmp
LMG	Lincoln Gold Mining Inc.	0.4200	+0.00%	5,418	0.19 – 0.97	$12.1M	$12.1M	2026-11-06T20:58:00Z fmp
LMR	Lomiko Metals Inc	0.1250	—	8,500	0.06 – 0.22	$10.0M	$9.5M	2026-11-06T20:58:00Z fmp
LMS	Latin Metals Inc.	0.2200	-0.00%	93,000	0.17 – 0.34	$33.3M	$33.3M	2026-11-06T20:58:00Z fmp
LOD	Lode Gold Resources Inc	0.2100	+0.00%	10,000	0.18 – 0.81	$20.6M	$24.8M	2026-11-06T20:58:00Z fmp
LORD	St. James Gold Corp.	0.1000	+42.86%	5,800	0.06 – 0.12	$4.0M	$6.6M	2026-11-06T20:58:00Z tradingview
LOT	TomaGold Corporation	0.0250	+0.00%	272,539	0.02 – 0.11	$7.8M	$7.9M	2026-11-06T20:58:00Z fmp
LP	Leopard Lake Gold Corp.	0.0250	—	110,000	0.02 – 0.08	$1.2M	$1.3M	2026-11-06T20:58:00Z fmp
LPK	Lupaka Gold Corp.	0.2500	+0.00%	153,026	0.21 – 0.56	$6.1M	$6.1M	2026-11-06T20:58:00Z fmp
LRA	Lara Exploration Ltd.	3.66	-1.08%	14,837	2.24 – 4.69	$226.9M	$224.2M	2026-11-06T20:58:00Z fmp
LSTR	Lodestar Metals	0.0500	+11.11%	55,006	0.04 – 0.26	$2.6M	$1.2M	2026-11-06T20:58:00Z fmp
LTH	Lithium Ionic Corp	0.4000	+3.90%	46,000	0.36 – 1.47	$78.9M	$61.5M	2026-11-06T20:58:00Z fmp
LTNG	Lightning Resource Corp.	0.2500	-1.96%	53,526	0.24 – 0.95	$7.4M	$7.4M	2026-11-06T20:58:00Z fmp
LTX	Labrador Resources	—	—	—	— – —	—	—	—
LUC	Lucara Diamond Corp	0.1250	+4.17%	94,500	0.10 – 0.35	$186.6M	$378.2M	2026-11-06T20:58:00Z fmp
LUCA	Luca Mining Corp	1.02	+0.99%	185,739	0.80 – 2.16	$280.7M	$322.5M	2026-11-06T20:58:00Z fmp
LUG	Lundin Gold Inc	98.31	+2.55%	638,798	71.51 – 130.98	$23.77B	$23.37B	2026-11-06T20:58:00Z fmp
LUN	Lundin Mining Corporation	29.57	+5.40%	2,385,882	12.89 – 45.74	$25.30B	$25.62B	2026-11-06T20:58:00Z fmp
LUNR	LunR Royalties Corp	16.91	+3.74%	890	12.80 – 32.49	$2.04B	$2.04B	2026-11-06T20:58:00Z fmp
LUNX	Lunex Metals Corp.	—	—	—	— – —	—	—	—
LUX	Newlox Gold Ventures Corp.	0.0300	—	81,000	0.03 – 0.08	$4.7M	$9.0M	2026-11-06T20:58:00Z fmp
LUXR	Luxor Metals Ltd.	—	—	—	— – —	—	—	—
LVG	Lake Victoria Gold Ltd	0.3250	-2.99%	362,181	0.16 – 0.41	$65.8M	$65.0M	2026-11-06T20:58:00Z fmp
LVX	Leviathan Metals Corp.	0.3000	+5.26%	51,106	0.25 – 1.05	$34.9M	$26.2M	2026-11-06T20:58:00Z fmp
LWR	Lake Winn Resources Corp.	0.0650	+0.00%	1,000	0.04 – 0.15	$1.8M	$1.8M	2026-11-06T20:58:00Z fmp
LXE	Latin Explore Inc	0.2050	+0.00%	6,000	0.13 – 0.34	$9.0M	$9.0M	2026-11-06T20:58:00Z fmp
LXM	Lux Metals Corp	0.1250	-7.41%	169,000	0.10 – 0.33	$9.6M	$9.4M	2026-11-06T20:58:00Z fmp
LYNX	Lynx Resources Corp	0.1400	—	10,000	0.14 – 0.35	$15.0M	$14.6M	2026-11-06T20:58:00Z fmp
M	Myriad Uranium Corp.	0.3450	-0.00%	92,405	0.25 – 0.70	$48.7M	$47.8M	2026-11-06T20:58:00Z fmp
MACK	Mackay Gold & Silver Corp.	2.93	-0.68%	97,312	1.96 – 5.00	$256.3M	$256.3M	2026-11-06T20:58:00Z fmp
MAGA	Tungsten Eagle Development Corp.	0.4400	-2.22%	2,156	0.44 – 1.99	—	—	2026-11-06T20:58:00Z tradingview
MAI	Mining Americas Inc.	4.26	+1.91%	436,248	3.60 – 7.50	$468.5M	$468.5M	2026-11-06T20:58:00Z fmp
MANN	Manning Ventures Inc.	0.1000	—	289,500	0.08 – 0.24	$333K	$295K	2026-11-06T20:58:00Z fmp
MANU	Manhattan Uranium Discovery Corp	—	—	—	— – —	—	—	—
MARI	Marimaca Copper Corp.	6.75	+3.37%	180,982	6.25 – 13.49	$912.3M	$846.5M	2026-11-06T20:58:00Z fmp
MASS	Masivo Silver Corp	0.0300	+0.00%	118,260	0.03 – 0.19	$2.3M	$1.4M	2026-11-06T20:58:00Z fmp
MAU	Montage Gold Corp	16.47	+2.68%	469,988	6.51 – 21.13	$6.66B	$6.47B	2026-11-06T20:58:00Z fmp
MAV	Supreme Critical Metals Inc	0.0350	-12.50%	217,000	0.04 – 0.23	$1.6M	$1.6M	2026-11-06T20:58:00Z tradingview
MAX	Max Resource Corp.	0.1650	-15.38%	5,016	0.15 – 0.58	$9.2M	$9.2M	2026-11-06T20:58:00Z fmp
MAXM	Maxus Mining Inc.	0.3100	+0.00%	16,500	0.30 – 2.22	$11.6M	$11.6M	2026-11-06T20:58:00Z tradingview
MAXX	Max Power Mining Corp.	2.08	+10.05%	546,097	0.49 – 3.80	$140.9M	$136.2M	2026-11-06T20:58:00Z fmp
MBL	Mabel Ventures Inc.	0.2000	+0.00%	10,000	0.14 – 0.40	$12.5M	$12.5M	2026-11-06T20:58:00Z tradingview
MCC	Morocco Strategic Minerals Corporation	0.1800	+2.86%	141,278	0.09 – 0.23	$24.8M	$24.8M	2026-11-06T20:58:00Z fmp
MCI	Minnova Corp	0.1500	+0.00%	1,000	0.14 – 0.50	$18.7M	$17.9M	2026-11-06T20:58:00Z fmp
MCL	McLaren Resources Inc.	0.0300	-0.00%	7,000	0.02 – 0.09	$3.3M	$3.3M	2026-11-06T20:58:00Z fmp
MD	Midland Exploration Inc.	0.3200	+0.00%	52,500	0.30 – 0.59	$39.9M	$38.3M	2026-11-06T20:58:00Z fmp
MDI	Major Drilling Group International Inc	15.20	+2.84%	86,089	11.33 – 18.70	$1.25B	$1.22B	2026-11-06T20:58:00Z fmp
MDM	Madoro Metals Corp.	—	—	—	— – —	—	—	—
MEC	Mustang Energy Corp.	0.0150	+0.00%	2,500	0.01 – 0.12	$1.5M	$1.5M	2026-11-06T20:58:00Z tradingview
MEDA	Medaro Mining Corp.	0.2400	+2.13%	500	0.11 – 0.72	$3.9M	$3.9M	2026-11-06T20:58:00Z fmp
MEGA	MegaWatt Lithium and Battery Metals Corp.	0.3000	+11.11%	575	0.10 – 0.60	$1.9M	$2.0M	2026-11-06T20:58:00Z fmp
MEK	Metals Creek Resources Corp	0.0350	-12.50%	130,000	0.03 – 0.08	$10.0M	$9.9M	2026-11-06T20:58:00Z fmp
MEO	Cameo Resources Inc.	0.1500	-6.25%	177,250	0.12 – 0.40	$4.4M	$4.4M	2026-11-06T20:58:00Z fmp
MERC	Mercado Minerals Ltd.	0.1100	+0.00%	10,200	0.07 – 0.49	$4.8M	$-823K	2026-11-06T20:58:00Z fmp
MERG	Metal Energy Corp	0.3350	-4.29%	17,000	0.28 – 1.37	$16.3M	$6.6M	2026-11-06T20:58:00Z fmp
MET	Metalore Resources Limited	2.30	+0.00%	1,454	2.20 – 2.90	—	—	2026-11-06T20:58:00Z fmp
METL	Metalite Resources Inc	0.1900	-5.00%	25,500	0.10 – 0.40	$3.3M	$3.3M	2026-11-06T20:58:00Z tradingview
MEX	Mexican Gold Mining Corp.	0.2667	—	21,000	0.08 – 0.38	$4.0M	$4.0M	2026-11-06T20:58:00Z fmp
MFG	Mayfair Gold Corp	3.40	-0.29%	22,706	3.06 – 6.65	$228.3M	$190.1M	2026-11-06T20:58:00Z fmp
MGA	Mega Uranium Ltd.	0.4550	+3.41%	432,756	0.34 – 0.80	$175.1M	$193.1M	2026-11-06T20:58:00Z fmp
MGG	Minaurum Silver Inc	0.2300	+2.22%	141,096	0.19 – 0.65	$118.8M	$99.3M	2026-11-06T20:58:00Z fmp
MGM	Maple Gold Mines Ltd	2.51	+6.81%	47,945	1.36 – 4.00	$186.3M	$171.8M	2026-11-06T20:58:00Z fmp
MGMA	Magma Silver Corp.	0.0800	+6.67%	121,677	0.07 – 0.44	$6.7M	$6.7M	2026-11-06T20:58:00Z fmp
MILE	Twenty Mile Metals Inc.	0.1550	+3.33%	2,500	0.07 – 0.50	$1.6M	$1.6M	2026-11-06T20:58:00Z fmp
MILI	Military Metals Corp.	0.1550	-3.13%	269,070	0.14 – 0.56	$13.5M	$13.5M	2026-11-06T20:58:00Z tradingview
MINE	Inomin Mines Inc	0.0900	+0.00%	30,888	0.05 – 0.15	$5.0M	$5.0M	2026-11-06T20:58:00Z fmp
MINK	Mink Ventures Corporation	—	—	—	— – —	—	—	—
MIRA	Miravalles Gold Corp.	0.0300	+0.00%	2,000	0.03 – 0.20	$824K	$824K	2026-11-06T20:58:00Z tradingview
MIRL	Minera IRL Limited	0.0150	—	1,000	0.01 – 0.04	$3.5M	$125.8M	2026-11-06T20:58:00Z fmp
MJS	Majestic Gold Corp	0.0800	+0.00%	6,350	0.07 – 0.23	$113.7M	$-3.4M	2026-11-06T20:58:00Z fmp
MKA	Mkango Magnetic Materials Limited	0.6500	+6.56%	2,000	0.46 – 1.26	$252.3M	$251.0M	2026-11-06T20:58:00Z fmp
MKO	Mako Mining Corp.	11.33	+3.38%	50,996	7.01 – 15.36	$992.6M	$915.4M	2026-11-06T20:58:00Z fmp
MKR	Melkior Resources Inc	0.1000	-4.76%	25,805	0.09 – 0.21	$4.7M	$2.6M	2026-11-06T20:58:00Z fmp
MLKM	Mayo Lake Minerals Inc.	0.0400	+0.00%	136,000	0.02 – 0.20	$1.6M	$1.2M	2026-11-06T20:58:00Z fmp
MLM	McFarlane Lake Mining Limited	0.4300	+2.38%	306,735	0.07 – 0.68	$230.1M	$230.1M	2026-11-06T20:58:00Z tradingview
MLO	Metalero Mining Corp	0.1450	+0.00%	35,000	0.10 – 0.27	$4.5M	$4.5M	2026-11-06T20:58:00Z fmp
MLP	Millennial Potash Corp	1.60	+8.11%	884,977	1.26 – 3.98	$189.1M	$172.1M	2026-11-06T20:58:00Z fmp
MM	Maximus Metals Inc.	0.7500	—	26,979	0.18 – 5.00	$30.5M	$30.3M	2026-11-06T20:58:00Z fmp
MMA	Midnight Sun Mining Corp.	0.4700	+6.82%	277,500	0.36 – 1.78	$102.3M	$71.5M	2026-11-06T20:58:00Z fmp
MMET	Miata Metals Corp.	0.6000	+5.26%	29,504	0.34 – 0.99	$63.4M	$61.3M	2026-11-06T20:58:00Z fmp
MMG	Metallic Minerals Corp.	0.1700	-2.86%	46,600	0.15 – 0.47	$36.3M	$31.4M	2026-11-06T20:58:00Z fmp
MMN	Monarca Minerals Inc.	0.0150	—	6,000	0.01 – 0.05	—	—	2026-11-06T20:58:00Z fmp
MMY	Monument Mining Limited	0.7200	-4.00%	245,125	0.70 – 1.55	$249.4M	$212.6M	2026-11-06T20:58:00Z fmp
MN	Manganese X Energy Corp	0.0850	+13.33%	184,109	0.07 – 0.18	$20.7M	$19.2M	2026-11-06T20:58:00Z fmp
MNG	Mongoose Mining Ltd.	0.0300	+0.00%	1,000	0.03 – 0.25	$1.1M	$1.1M	2026-11-06T20:58:00Z fmp
MNO	Meridian Mining plc	1.70	+1.19%	236,047	1.20 – 2.50	$828.3M	$786.6M	2026-11-06T20:58:00Z fmp
MNRG	Monumental Energy Corp.	0.0800	+14.29%	20,000	0.03 – 0.17	$9.0M	$9.0M	2026-11-06T20:58:00Z fmp
MOC	Mosaic Minerals Corp.	0.1000	+5.26%	31,116	0.04 – 0.15	$9.7M	$9.4M	2026-11-06T20:58:00Z fmp
MOG	Mogotes Metals Inc	0.4150	+1.22%	401,209	0.17 – 0.68	$217.2M	$217.2M	2026-11-06T20:58:00Z fmp
MOGL	Mogul Mountain Ventures Corporation	—	—	—	— – —	—	—	—
MOLT	Molten Metals Corp.	0.0500	—	125,000	0.05 – 0.52	$254K	$-687K	2026-11-06T20:58:00Z fmp
MOLY	Greenland Resources Inc.	1.35	+0.75%	91,683	1.25 – 2.29	$182.5M	$182.5M	2026-11-06T20:58:00Z fmp
MON	Montero Mining and Exploration Ltd	0.4000	+5.26%	1,505	0.36 – 0.88	$3.4M	$3.4M	2026-11-06T20:58:00Z fmp
MONI	Global Tactical Metals Corp.	0.0350	+0.00%	1,000	0.03 – 0.25	$350K	$350K	2026-11-06T20:58:00Z tradingview
MOO	Moon River Moly Ltd.	0.7900	+2.60%	3,000	0.56 – 1.07	$29.7M	$29.7M	2026-11-06T20:58:00Z fmp
MOON	Blue Moon Metals Inc	4.43	+2.19%	1,086,824	3.42 – 11.80	$231.0M	$153.8M	2026-11-06T20:58:00Z fmp
MOX	Morien Resources Corp.	0.2500	+0.00%	1,000	0.17 – 0.27	$15.0M	$13.3M	2026-11-06T20:58:00Z fmp
MPVD	Mountain Province Diamonds Inc.	0.0150	—	461,338	0.01 – 0.13	$3.2M	$446.4M	2026-11-06T20:58:00Z fmp
MQM	MetalQuest Mining Inc.	0.1100	-8.33%	9,425	0.10 – 0.40	$5.4M	$3.9M	2026-11-06T20:58:00Z fmp
MRZ	Mirasol Resources Ltd	0.2800	+0.00%	6,376	0.28 – 0.88	$24.8M	$25.9M	2026-11-06T20:58:00Z fmp
MRZL	Mont Royal Resources Limited	—	—	—	— – —	—	—	—
MSA	Mineros S.A	9.62	-0.82%	39,559	4.38 – 10.52	$2.85B	$2.75B	2026-11-06T20:58:00Z fmp
MSC	Millennium Silver Corp.	—	—	—	— – —	—	—	—
MSG	Mithril Silver and Gold Limited	—	—	—	— – —	—	—	—
MSM	Metalsource Mining Inc.	0.5500	+7.84%	8,100	0.28 – 2.29	$49.1M	$531.7M	2026-11-06T20:58:00Z tradingview
MSR	Minsud Resources Corp	0.4350	—	500	0.00 – 0.80	$73.6M	$73.1M	2026-11-06T20:58:00Z fmp
MSV	Minco Silver Corporation	0.5200	-11.86%	28,260	0.30 – 0.92	$32.0M	$21.3M	2026-11-06T20:58:00Z fmp
MT	M3 Metals Corp.	—	—	—	— – —	—	—	—
MTH	Mammoth Resources	0.0200	+0.00%	325,000	0.02 – 0.09	$2.1M	$2.1M	2026-11-06T20:58:00Z fmp
MTS	Metallis Resources Inc	0.0900	+12.50%	69,000	0.07 – 0.55	$9.1M	$9.0M	2026-11-06T20:58:00Z fmp
MTT	Magna Terra Minerals Inc.	0.2300	+0.00%	18,000	0.12 – 0.30	$29.2M	$27.2M	2026-11-06T20:58:00Z fmp
MTTA	Meta Critical Minerals Inc.	0.0850	-5.56%	196,214	0.08 – 0.45	$10.4M	$10.4M	2026-11-06T20:58:00Z tradingview
MTX	Metalex Ventures Ltd.	0.0100	+0.00%	0	0.01 – 0.02	$2.8M	$2.5M	2026-11-06T20:58:00Z fmp
MUN	Mundoro Capital Inc	—	—	—	— – —	—	—	—
MUR	Murchison Minerals Ltd.	0.1550	+0.00%	1,000	0.14 – 0.62	$3.2M	$2.2M	2026-11-06T20:58:00Z fmp
MUX	McEwen Inc.	21.94	+4.88%	56,682	18.99 – 40.07	$1.31B	$1.39B	2026-11-06T20:58:00Z fmp
MY	Montego Resources Inc.	0.0200	+0.00%	2,000	0.02 – 0.09	$736K	$736K	2026-11-06T20:58:00Z tradingview
MYR	Meryllion Resources Corporation	0.0100	-33.33%	429,000	0.01 – 0.10	$871K	$1.1M	2026-11-06T20:58:00Z fmp
NAM	New Age Metals	0.1400	-6.67%	94,424	0.14 – 0.61	$10.5M	$7.4M	2026-11-06T20:58:00Z fmp
NAME	New Aurora Metals Corp.	0.9100	-5.21%	2,800	0.08 – 1.00	$20.2M	$20.2M	2026-11-06T20:58:00Z tradingview
NAP	Napoleon Resources Inc.	—	—	—	— – —	—	—	—
NAR	North Arrow Minerals Inc	0.2500	+4.17%	9,054	0.17 – 0.49	$11.7M	$9.2M	2026-11-06T20:58:00Z fmp
NATB	NatBridge Resources Ltd.	0.1550	-18.42%	58,000	0.14 – 0.27	$9.4M	$9.4M	2026-11-06T20:58:00Z tradingview
NATN	Nation Gold Corp	0.0750	+36.36%	16,000	0.06 – 0.33	$1.2M	$-839K	2026-11-06T20:58:00Z fmp
NATO	North Atlantic Titanium Corp.	0.0700	-12.50%	20,000	0.01 – 0.17	$4.6M	$4.6M	2026-11-06T20:58:00Z tradingview
NAU	NevGold Corp	0.5950	+12.26%	153,980	0.52 – 3.11	$104.1M	$96.4M	2026-11-06T20:58:00Z fmp
NBLC	Nobel Resources Corp.	0.0150	+0.00%	4,000	0.01 – 0.17	$3.1M	$1.4M	2026-11-06T20:58:00Z fmp
NBRK	New Break Resources Ltd.	0.1700	+0.00%	13,000	0.15 – 0.44	$10.6M	$7.9M	2026-11-06T20:58:00Z fmp
NBY	Niobay Metals Inc.	0.0750	+7.14%	100,350	0.07 – 0.20	$14.1M	$6.7M	2026-11-06T20:58:00Z fmp
NCAU	Newcore Gold Ltd.	0.2650	+1.92%	384,052	0.24 – 0.90	$82.9M	$78.7M	2026-11-06T20:58:00Z fmp
NCF	Northcliff Resources Ltd.	0.2950	+11.32%	104,315	0.17 – 0.66	$195.7M	$197.6M	2026-11-06T20:58:00Z fmp
NCP	Nickel Creek Platinum Corp	1.12	+0.00%	147	1.08 – 7.00	$7.9M	$7.9M	2026-11-06T20:58:00Z fmp
NCX	NorthIsle Copper and Gold Inc.	3.03	+2.71%	307,401	1.55 – 4.74	$1.01B	$977.7M	2026-11-06T20:58:00Z fmp
NDM	Northern Dynasty Minerals Ltd.	0.8700	+6.10%	819,518	0.81 – 3.65	$489.0M	$437.5M	2026-11-06T20:58:00Z fmp
NED	New Destiny Mining Corp.	—	—	—	— – —	—	—	—
NEO	Neo Performance Materials Inc	24.92	+4.14%	157,581	15.31 – 47.19	$1.15B	$1.22B	2026-11-06T20:58:00Z fmp
NEV	Nevada Sunrise Metals Corporation	0.0250	-16.67%	578,600	0.02 – 0.07	$4.0M	$2.9M	2026-11-06T20:58:00Z fmp
NEWD	Newfoundland Discovery Corp.	0.2150	—	3,500	0.07 – 0.44	$3.0M	$3.0M	2026-11-06T20:58:00Z fmp
NEXG	NexGold Mining Corp	1.21	+4.78%	1,254,171	1.12 – 2.40	$308.4M	$248.9M	2026-11-06T20:58:00Z fmp
NEXM	NexMetals Mining Corp	1.80	+4.05%	7,320	1.68 – 6.40	$64.2M	$26.4M	2026-11-06T20:58:00Z fmp
NEXT	NextSource Materials Inc.	0.1900	-2.56%	40,284	0.18 – 0.60	$44.2M	$88.2M	2026-11-06T20:58:00Z fmp
NEXU	Nexus Uranium Corp.	0.5500	+1.85%	13,100	0.43 – 3.04	$10.6M	$10.6M	2026-11-06T20:58:00Z tradingview
NEXX	Nexcel Metals Corp.	0.4000	+5.26%	2,300	0.38 – 1.50	$14.4M	$14.4M	2026-11-06T20:58:00Z tradingview
NFGC	New Found Gold Corp	2.41	+5.24%	409,467	1.88 – 4.89	$928.3M	$928.3M	2026-11-06T20:58:00Z fmp
NG	NovaGold Resources Inc.	9.02	+5.62%	419,292	7.12 – 19.69	$3.96B	$4.02B	2026-11-06T20:58:00Z fmp
NGC	Northern Graphite Corporation	0.0600	+0.00%	2,000	0.06 – 0.38	$10.0M	$55.1M	2026-11-06T20:58:00Z fmp
NGEX	NGEx Minerals Ltd.	21.74	+5.02%	142,012	19.79 – 32.41	$4.71B	$4.53B	2026-11-06T20:58:00Z fmp
NICE	Ni-Co Energy Inc.	0.4100	-3.53%	2,051	0.36 – 0.51	$29.2M	$29.2M	2026-11-06T20:58:00Z fmp
NICN	NICAN Limited	0.1200	+0.00%	76,000	0.04 – 0.20	$15.9M	$15.9M	2026-11-06T20:58:00Z fmp
NICO	Class 1 Nickel and Technologies Limited	0.1100	-8.33%	5,000	0.04 – 0.25	$22.4M	$24.7M	2026-11-06T20:58:00Z fmp
NICU	Magna Mining Inc	1.93	+1.85%	430,166	1.82 – 3.94	$483.0M	$483.0M	2026-11-06T20:58:00Z fmp
NILI	Surge Battery Metals Inc.	0.5100	-1.92%	628,713	0.38 – 1.13	$166.9M	$164.2M	2026-11-06T20:58:00Z fmp
NIM	Nicola Mining Inc	0.6100	+3.39%	73,420	0.56 – 1.35	$140.0M	$139.2M	2026-11-06T20:58:00Z fmp
NINE	Nine Mile Metals Ltd.	0.1250	+19.05%	543,147	0.03 – 0.28	$24.4M	$24.3M	2026-11-06T20:58:00Z fmp
NIO	Nio Strategic Metals Inc.	—	—	—	— – —	—	—	—
NIOB	North American Niobium and Critical Minerals Corp.	0.1450	-3.33%	23,000	0.12 – 1.64	$3.8M	$3.8M	2026-11-06T20:58:00Z tradingview
NIOX	NiobiumX Mining Inc.	0.4500	+0.00%	11,700	0.09 – 1.00	$20.9M	$20.9M	2026-11-06T20:58:00Z tradingview
NIX	NorthX Nickel Corp.	0.1400	-26.32%	570	0.12 – 0.29	$7.7M	$7.7M	2026-11-06T20:58:00Z tradingview
NKG	Nevada King Gold Corp	0.6500	+0.00%	46,000	0.62 – 1.40	$65.2M	$60.9M	2026-11-06T20:58:00Z fmp
NKL	Nickel 28 Capital Corp	0.9800	+1.03%	5,650	0.69 – 1.29	$83.5M	$106.4M	2026-11-06T20:58:00Z fmp
NL	Northern Lion Gold Corp.	0.1900	+0.00%	1,000	0.17 – 0.43	$2.6M	$2.6M	2026-11-06T20:58:00Z fmp
NLR	Northern Lights Resources Corp.	0.0800	-5.88%	43,789	0.06 – 0.16	$5.7M	$2.5M	2026-11-06T20:58:00Z fmp
NMB	Northmin Corp	0.2300	-9.80%	16,005	0.14 – 0.55	$12.1M	$12.1M	2026-11-06T20:58:00Z fmp
NMC	Nuvau Minerals Inc	0.5300	+6.00%	49,354	0.47 – 1.08	$43.5M	$43.5M	2026-11-06T20:58:00Z fmp
NMI	Namibia Critical Metals Inc	0.1100	+0.00%	27,409	0.10 – 0.40	$25.7M	$24.6M	2026-11-06T20:58:00Z fmp
NNX	Nickel North Exploration Corp.	0.0200	+0.00%	21,000	0.01 – 0.07	$4.7M	$5.5M	2026-11-06T20:58:00Z fmp
NOAL	NOA Lithium Brines Inc.	0.2250	+0.00%	37,500	0.17 – 0.35	$63.9M	$63.9M	2026-11-06T20:58:00Z fmp
NOB	Noble Mineral Exploration Inc	0.0500	-9.09%	108,959	0.04 – 0.28	$13.2M	$13.2M	2026-11-06T20:58:00Z fmp
NOBL	Noble Plains Uranium Corp	0.0800	+14.29%	164,000	0.06 – 0.25	$6.2M	$6.2M	2026-11-06T20:58:00Z fmp
NOM	Norsemont Mining Inc.	0.7400	+2.78%	31,500	0.59 – 1.80	$66.3M	$53.7M	2026-11-06T20:58:00Z fmp
NOP	Nevada Organic Phosphate Inc.	0.0900	+0.00%	246,055	0.05 – 0.27	$16.2M	$16.2M	2026-11-06T20:58:00Z tradingview
NOR	Northern Discovery Metals Inc	0.7000	-9.09%	6,252	0.50 – 1.63	$12.7M	$12.7M	2026-11-06T20:58:00Z tradingview
NORD	Nordique Resources Inc.	—	—	—	— – —	—	—	—
NOU	Nouveau Monde Graphite Inc.	1.19	+4.39%	441,754	1.12 – 7.96	$391.7M	$391.7M	2026-11-06T20:58:00Z fmp
NOVA	EraNova Metals Inc	0.1250	+4.17%	154,000	0.12 – 0.24	$7.0M	$7.0M	2026-11-06T20:58:00Z fmp
NPK	Verde Agritech Ltd.	0.6100	+1.67%	58,926	0.60 – 1.97	—	—	2026-11-06T20:58:00Z fmp
NPR	North Peak Resources Ltd	0.6200	+3.33%	14,500	0.55 – 1.40	$31.0M	$28.8M	2026-11-06T20:58:00Z fmp
NQC	Nordique Critical Metals Inc.	0.0550	+0.00%	2,004	0.04 – 0.13	$30.1M	$30.1M	2026-11-06T20:58:00Z fmp
NRC	Nations Royalty Corp	1.12	+0.90%	100	0.78 – 1.98	$173.9M	$169.2M	2026-11-06T20:58:00Z fmp
NRDX	NordX Metals Corp	0.3600	+2.86%	1,000	0.31 – 0.89	$15.7M	$15.7M	2026-11-06T20:58:00Z tradingview
NRED	NovaRed Mining Inc.	0.0400	-11.11%	58,600	0.04 – 2.33	$1.7M	$1.7M	2026-11-06T20:58:00Z tradingview
NRM	Noram Lithium Corp.	0.0550	+0.00%	1,000	0.05 – 0.20	$5.0M	$5.0M	2026-11-06T20:58:00Z fmp
NRN	Northern Shield Resources Inc.	0.0450	+0.00%	6,000	0.03 – 0.08	$6.9M	$6.1M	2026-11-06T20:58:00Z fmp
NSG	Northstar Gold Corp.	0.0300	-14.29%	60,000	0.03 – 0.10	$4.6M	$4.0M	2026-11-06T20:58:00Z fmp
NSJ	NSJ Antimony Corp.	0.3500	-10.26%	15,800	0.08 – 0.79	$8.3M	$8.3M	2026-11-06T20:58:00Z fmp
NSKY	North Sky Metals Corp.	—	—	—	— – —	—	—	—
NSU	North Shore Uranium Ltd.	0.1700	+9.68%	5,500	0.12 – 0.33	$15.1M	$15.1M	2026-11-06T20:58:00Z fmp
NT	Newterra Resources Inc.	0.1150	-4.17%	3,000	0.04 – 1.00	$2.2M	$2.2M	2026-11-06T20:58:00Z fmp
NTB	New Tymbal Resources Ltd.	—	—	—	— – —	—	—	—
NTH	Nord Precious Metals Mining Inc	0.1150	-4.17%	43,891	0.11 – 0.35	$6.1M	$3.3M	2026-11-06T20:58:00Z fmp
NTMC	Neotech Metals Corp	0.2300	+4.55%	7,000	0.20 – 0.36	$20.2M	$20.2M	2026-11-06T20:58:00Z tradingview
NTX	NeoTerrex Minerals Inc	0.0900	+20.00%	104,366	0.06 – 0.32	$7.5M	$7.5M	2026-11-06T20:58:00Z fmp
NUAG	New Pacific Metals Corp	7.94	+6.43%	123,665	2.90 – 10.48	$1.46B	$1.42B	2026-11-06T20:58:00Z fmp
NUCA	Americas Uranium Corp	0.2900	-6.45%	57,000	0.08 – 0.42	$10.2M	$10.2M	2026-11-06T20:58:00Z tradingview
NUG	NuLegacy Gold Corporation	0.2100	-4.55%	0	0.21 – 0.49	$608K	$590K	2026-11-06T20:58:00Z fmp
NUKE	American Atomics Inc.	0.0950	+0.00%	29,953	0.09 – 0.50	$6.5M	$6.5M	2026-11-06T20:58:00Z tradingview
NUKV	Nuclear Vision Limited	—	—	—	— – —	—	—	—
NVLH	Nevada Lithium Resources Inc	0.0400	+0.00%	46,000	0.04 – 0.22	$10.4M	$10.4M	2026-11-06T20:58:00Z fmp
NVO	Novo Resources Corp.	0.0600	+0.00%	37,052	0.00 – 0.28	$24.8M	$17.5M	2026-11-06T20:58:00Z fmp
NVPC	Nova Pacific Metals Corp.	0.0200	+0.00%	65,000	0.01 – 0.07	$959K	$959K	2026-11-06T20:58:00Z tradingview
NVR	North Valley Resources Ltd.	0.2150	—	800	0.04 – 0.24	$3.9M	$3.8M	2026-11-06T20:58:00Z fmp
NVRO	NVRO Metals Limited	0.1200	+0.00%	160,339	0.09 – 0.23	$63.6M	$63.6M	2026-11-06T20:58:00Z fmp
NVT	Nortec Minerals Corp.	0.0450	+0.00%	4,000	0.02 – 0.11	$3.2M	$3.2M	2026-11-06T20:58:00Z fmp
NVX	NV Gold Corporation	0.9100	+0.00%	0	0.17 – 1.42	$26.9M	$27.0M	2026-11-06T20:58:00Z fmp
NWI	Nuinsco Resources Limited	0.0050	+0.00%	9,015	0.01 – 0.01	$4.2M	$4.1M	2026-11-06T20:58:00Z fmp
NWST	NorthWest Copper	0.2500	-1.96%	41,004	0.21 – 0.49	$65.5M	$64.7M	2026-11-06T20:58:00Z fmp
NXE	NexGen Energy Ltd	11.63	+4.49%	2,262,159	10.36 – 18.91	$7.70B	$7.48B	2026-11-06T20:58:00Z fmp
NXS	Nexus Gold Corp.	0.1350	+3.85%	14,500	0.12 – 0.50	$542K	$1.0M	2026-11-06T20:58:00Z fmp
NXU	Nexco Resources Inc.	0.3000	—	0	0.30 – 0.30	$10.8M	$12.7M	2026-11-06T20:58:00Z fmp
NXU.X	Nexco Resources Inc.	—	—	—	— – —	—	—	—
OBUL	One Bullion	0.3750	-5.06%	5,500	0.27 – 4.00	$6.5M	$6.5M	2026-11-06T20:58:00Z fmp
OCG	Outcrop Silver & Gold Corporation	0.2650	-1.85%	326,819	0.23 – 0.65	$130.8M	$125.7M	2026-11-06T20:58:00Z fmp
OCI	Orecap Invest Corp.	0.1300	+0.00%	133,341	0.08 – 0.19	—	—	2026-11-06T20:58:00Z fmp
OCO	Oroco Resource Corp.	0.3200	-4.48%	217,247	0.26 – 0.92	$104.3M	$90.6M	2026-11-06T20:58:00Z fmp
OGC	OceanaGold Corporation	39.41	+2.71%	391,914	30.67 – 59.20	$8.77B	$8.37B	2026-11-06T20:58:00Z fmp
OGG	Osisko Gold Group Inc.	3.59	+10.12%	268,429	3.06 – 6.63	$1.09B	$1.17B	2026-11-06T20:58:00Z fmp
OGW	Ongwe Minerals Inc	1.13	+10.78%	39,900	0.48 – 1.60	$67.4M	$67.4M	2026-11-06T20:58:00Z fmp
OLA	Orla Mining Ltd	13.46	—	4,939,721	11.80 – 29.99	$5.05B	$5.00B	2026-11-06T20:58:00Z fmp
OLV	Olivut Resources Ltd.	0.0350	+0.00%	28,000	0.04 – 0.06	$2.9M	$2.9M	2026-11-06T20:58:00Z fmp
OM	Osisko Metals Incorporated	1.42	+5.19%	42,721	0.25 – 1.99	$1.07B	$1.08B	2026-11-06T20:58:00Z fmp
OMG	Omai Gold Mines Corp	1.80	+6.51%	4,780,577	1.09 – 3.16	$1.22B	$1.20B	2026-11-06T20:58:00Z fmp
OMGA	Omega Pacific Resources Inc.	0.0750	-6.25%	5,000	0.07 – 0.26	$3.7M	$3.7M	2026-11-06T20:58:00Z tradingview
OMI	Orosur Mining Inc	0.1750	+0.00%	7,500	0.16 – 0.76	$69.8M	$59.9M	2026-11-06T20:58:00Z fmp
OMM	Omineca Mining and Metals Ltd.	0.0450	+0.00%	0	0.04 – 0.14	$12.0M	$14.2M	2026-11-06T20:58:00Z fmp
ONAU	ONGold Resources Ltd	0.4400	+7.32%	147,392	0.40 – 1.37	$11.9M	$5.9M	2026-11-06T20:58:00Z fmp
ONYX	Onyx Gold Corp	1.51	+0.67%	16,500	1.01 – 2.07	$133.4M	$133.4M	2026-11-06T20:58:00Z fmp
OOR	Opus One Gold Corp	0.0450	+0.00%	6,069	0.04 – 0.10	$12.3M	$12.3M	2026-11-06T20:58:00Z fmp
OPHR	Ophir Metals Corp	0.0250	+0.00%	2,000	0.03 – 0.05	$2.5M	$2.0M	2026-11-06T20:58:00Z fmp
OPTG	Optegra Ventures Inc.	—	—	—	— – —	—	—	—
OPW	Opawica Explorations Inc	0.1300	-10.34%	73,500	0.07 – 0.17	$5.1M	$5.0M	2026-11-06T20:58:00Z fmp
ORA	Aura Minerals Inc.	45.97	—	250,937	14.22 – 49.33	—	—	2026-11-06T20:58:00Z fmp
ORCL	Oracle Commodity Holding Corp.	—	—	—	— – —	—	—	—
ORE	Orezone Gold Corporation	2.84	+0.35%	1,721,194	1.25 – 3.40	$1.89B	$1.91B	2026-11-06T20:58:00Z fmp
ORGN	Origen Resources Inc	0.0550	+0.00%	7,000	0.05 – 0.10	$3.8M	$3.8M	2026-11-06T20:58:00Z fmp
OROG	Gold Orogen Resources Corp.	0.0550	+0.00%	45,354	0.05 – 0.28	$2.6M	$2.6M	2026-11-06T20:58:00Z tradingview
ORS	Orestone Mining Corp	0.0600	+0.00%	337,500	0.06 – 0.18	$6.4M	$4.5M	2026-11-06T20:58:00Z fmp
ORV	Orvana Minerals Corp	1.67	+2.45%	34,989	1.27 – 2.93	$228.2M	$280.0M	2026-11-06T20:58:00Z fmp
OSM	Osiris One Metals Ltd	0.0350	+0.00%	124,285	0.02 – 0.06	$4.0M	$4.0M	2026-11-06T20:58:00Z fmp
OTMC	Oreterra Metals Corp	0.2950	-1.67%	2,633	0.02 – 0.70	$9.7M	$9.7M	2026-11-06T20:58:00Z fmp
OWLI	One World Lithium Inc.	0.0300	+0.00%	25,025	0.01 – 0.05	$6.4M	$6.6M	2026-11-06T20:58:00Z fmp
OWN	Rex Resources Corp.	0.0750	—	10,000	0.06 – 0.33	$613K	$605K	2026-11-06T20:58:00Z fmp
OZ	Valkea Resources Corp	0.2900	-1.69%	1,034	0.23 – 0.66	$22.5M	$12.0M	2026-11-06T20:58:00Z fmp
PA	Palamina Corp	0.0800	+0.00%	50,000	0.08 – 0.23	$7.5M	$6.3M	2026-11-06T20:58:00Z fmp
PAT	Patterson Metals Corp.	1.30	+0.00%	3,004	0.25 – 5.18	$1.3M	$1.0M	2026-11-06T20:58:00Z fmp
PATH	Newpath Resources Inc.	0.0800	+0.00%	2,320	0.04 – 0.13	$1.8M	$1.8M	2026-11-06T20:58:00Z tradingview
PAU	Provenance Gold Corp	0.1250	-3.85%	55,500	0.12 – 0.34	$23.3M	$19.4M	2026-11-06T20:58:00Z fmp
PBM	Pacific Bay Minerals Ltd	—	—	—	— – —	—	—	—
PCA	Phoenix Metals Corp	1.22	-0.00%	6,159	1.00 – 1.29	$106.0M	$106.0M	2026-11-06T20:58:00Z fmp
PCFA	Pacifica Silver Corp.	—	—	—	— – —	—	—	—
PCQ	Petrolympic Ltd.	0.1150	+0.00%	6,000	0.07 – 0.19	—	—	2026-11-06T20:58:00Z fmp
PCU	Pecoy Copper Corp.	1.86	+0.00%	500,676	0.85 – 2.29	$389.6M	$389.6M	2026-11-06T20:58:00Z fmp
PDI	PDI Gold Limited	4.49	+4.18%	27,086	0.86 – 5.80	$4.44B	$4.44B	2026-11-06T20:58:00Z fmp
PDN	Paladin Energy Ltd.	7.53	+7.11%	126,044	6.67 – 14.40	$3.38B	$3.38B	2026-11-06T20:58:00Z fmp
PDQ	Paradigm Gold Corp.	—	—	—	— – —	—	—	—
PE	Pure Energy Minerals Limited	0.1750	+6.06%	2,500	0.17 – 0.48	$5.9M	$5.3M	2026-11-06T20:58:00Z fmp
PEAK	Sun Peak Metals Corp.	0.3000	+1.69%	13,190	0.28 – 0.55	$49.3M	$49.3M	2026-11-06T20:58:00Z fmp
PEGA	Pegasus Resources Inc.	—	—	—	— – —	—	—	—
PEMC	Pacific Empire Minerals Corp	0.0400	+14.29%	452,018	0.03 – 0.20	$6.5M	$5.9M	2026-11-06T20:58:00Z fmp
PER	Peruvian Metals Corp.	0.0850	-5.56%	197,496	0.03 – 0.33	$11.9M	$11.7M	2026-11-06T20:58:00Z fmp
PERU	Chakana Copper Corp	0.0600	+0.00%	50,000	0.06 – 0.23	$1.5M	$1.4M	2026-11-06T20:58:00Z fmp
PEX	Pacific Ridge Exploration Ltd	0.1150	+0.00%	19,020	0.11 – 0.32	$4.4M	$2.2M	2026-11-06T20:58:00Z fmp
PGC	Plato Gold Corp	0.0250	-16.67%	5,000	0.02 – 0.04	$5.8M	$7.3M	2026-11-06T20:58:00Z fmp
PGDC	Patagonia Gold Corp.	0.3000	+0.00%	13,280	0.14 – 1.34	$140.9M	$190.7M	2026-11-06T20:58:00Z fmp
PGE	Stillwater Critical Minerals Corp.	0.3050	+3.39%	122,684	0.23 – 0.67	$94.8M	$79.6M	2026-11-06T20:58:00Z fmp
PGLD	P2 Gold Inc	1.18	+0.00%	349,559	0.34 – 1.60	$182.9M	$180.5M	2026-11-06T20:58:00Z fmp
PGOL	Patriot Gold Corp.	0.1350	—	500	0.01 – 0.14	$9.2M	$9.8M	2026-11-06T20:58:00Z fmp
PGP	Power Group Projects Corp.	0.0200	—	200,000	0.02 – 0.10	$239K	$332K	2026-11-06T20:58:00Z fmp
PGR	Planet Green Metals Inc.	0.0150	+0.00%	53,000	0.01 – 0.14	—	—	2026-11-06T20:58:00Z tradingview
PGX	Prosper Gold Corp.	—	—	—	— – —	—	—	—
PGZ	Pan Global Resources Inc.	0.1550	+6.90%	16,500	0.11 – 0.25	$63.4M	$57.0M	2026-11-06T20:58:00Z fmp
PHD	Providence Gold Mines Inc.	—	—	—	— – —	—	—	—
PHNM	Phenom Resources Corp	0.3800	+5.56%	86,100	0.16 – 0.54	$46.6M	$46.0M	2026-11-06T20:58:00Z fmp
PHOS	First Phosphate Corp.	1.64	+4.46%	191,596	0.64 – 2.78	$310.2M	$310.2M	2026-11-06T20:58:00Z fmp
PINN	Pinnacle Silver and Gold Corp	0.0800	+0.00%	56,500	0.07 – 0.19	$11.4M	$10.0M	2026-11-06T20:58:00Z fmp
PJX	PJX Resources Inc.	—	—	—	— – —	—	—	—
PLLR	Forty Pillars Mining Corp.	0.0150	+0.00%	170,000	0.01 – 0.07	$542K	$710K	2026-11-06T20:58:00Z fmp
PLTO	Pluto Ventures Inc.	0.0200	+33.33%	5,000	0.01 – 0.83	$362K	$362K	2026-11-06T20:58:00Z tradingview
PLY	Playfair Mining Ltd.	0.0400	+0.00%	90,000	0.01 – 0.32	$628K	$156K	2026-11-06T20:58:00Z fmp
PMAX	Powermax Minerals Inc.	0.0950	+35.71%	33,200	0.07 – 2.50	$4.0M	$4.0M	2026-11-06T20:58:00Z tradingview
PMC	Peloton Minerals Corporation	0.0700	-6.67%	6,000	0.06 – 0.30	$11.5M	$11.6M	2026-11-06T20:58:00Z fmp
PMET	PMET Resources Inc.	3.23	+4.35%	504,360	2.96 – 7.81	$601.5M	$427.6M	2026-11-06T20:58:00Z fmp
PMI	Perseverance Metals Inc	0.6100	-4.69%	500	0.37 – 1.22	$23.6M	$23.6M	2026-11-06T20:58:00Z fmp
PML	Panoro Minerals Ltd.	1.22	+0.00%	162,193	0.28 – 2.03	$375.8M	$376.3M	2026-11-06T20:58:00Z fmp
PMX	ProAm Explorations Corporation	0.0900	+28.57%	687,700	0.05 – 0.10	—	—	2026-11-06T20:58:00Z tradingview
PNGC	Loyalist Exploration Limited	0.0300	+20.00%	50,000	0.02 – 0.06	$12.6M	$12.7M	2026-11-06T20:58:00Z fmp
PNN	Pambili Natural Resources Company	0.0550	—	18,550	0.02 – 0.07	$3.3M	$4.1M	2026-11-06T20:58:00Z fmp
PNPN	Power Metallic Mines Inc.	0.8350	+0.60%	292,249	0.76 – 1.73	$197.8M	$176.7M	2026-11-06T20:58:00Z fmp
PNRG	Pan American Energy Corp.	0.1650	+3.12%	4,500	0.15 – 1.39	$4.7M	$3.5M	2026-11-06T20:58:00Z fmp
PNTR	Pantera Silver Corp	0.2800	+14.29%	247,030	0.23 – 0.97	$21.3M	$18.3M	2026-11-06T20:58:00Z fmp
PONY	Silver Pony Resources Corp	0.1600	+0.00%	7,206	0.12 – 8.00	$685K	$685K	2026-11-06T20:58:00Z tradingview
POR	PORTOFINO RESOURCES INC	0.1000	—	283	0.01 – 0.10	$17.5M	$17.9M	2026-11-06T20:58:00Z fmp
POWR	POWR Lithium Corp.	0.0150	-0.00%	93,357	0.01 – 0.04	$978K	$963K	2026-11-06T20:58:00Z fmp
PPM	Pacific Imperial Mines Inc.	0.0950	+0.00%	22,000	0.03 – 6.50	$8.5M	$8.5M	2026-11-06T20:58:00Z fmp
PPP	Prospector Metals Corp	0.6500	+4.84%	312,594	0.59 – 1.83	$104.0M	$61.4M	2026-11-06T20:58:00Z fmp
PPTA	Perpetua Resources Corp.	27.48	+16.89%	241,439	21.93 – 51.10	$3.44B	$2.72B	2026-11-06T20:58:00Z fmp
PPX	PPX Mining Corp.	0.2200	+4.76%	20,000	0.15 – 0.41	$199.4M	$199.4M	2026-11-06T20:58:00Z fmp
PRCG	Precore Gold Corp.	0.5200	+6.12%	39,039	0.17 – 0.74	$16.3M	$16.3M	2026-11-06T20:58:00Z tradingview
PRG	Precipitate Gold Corp	0.1300	+18.18%	29,154	0.10 – 0.82	$25.1M	$21.7M	2026-11-06T20:58:00Z fmp
PRIZ	Prismo Metals Inc.	0.0250	+25.00%	306,500	0.01 – 0.14	$2.9M	$1.9M	2026-11-06T20:58:00Z fmp
PRNC	Prince Silver Corp.	0.3000	+0.00%	118,515	0.25 – 0.82	$17.7M	$17.7M	2026-11-06T20:58:00Z tradingview
PRR	Prospect Ridge Resources Corp.	0.0600	+20.00%	6,000	0.03 – 0.13	$6.8M	$6.4M	2026-11-06T20:58:00Z fmp
PRS	Prism Resources Inc	—	—	—	— – —	—	—	—
PRU	Perseus Mining Limited	6.22	+4.19%	62,189	4.16 – 6.88	$8.25B	$7.33B	2026-11-06T20:58:00Z fmp
PSE	Pasinex Resources Limited	0.0750	+0.00%	10,000	0.07 – 0.12	$19.9M	$22.7M	2026-11-06T20:58:00Z fmp
PSIL	Pacifica Silver Corp.	0.8000	-5.88%	34,322	0.76 – 2.48	$58.6M	$58.6M	2026-11-06T20:58:00Z tradingview
PSVA	Prospectiva Resources Ltd	0.4000	-13.04%	8,500	0.03 – 1.00	$10.4M	$10.4M	2026-11-06T20:58:00Z fmp
PTM	Platinum Group Metals Ltd.	1.56	+7.19%	67,215	1.35 – 5.46	$200.1M	$199.9M	2026-11-06T20:58:00Z fmp
PTU	Purepoint Uranium Group Inc	0.2200	+0.00%	65,065	0.18 – 0.75	$17.5M	$13.0M	2026-11-06T20:58:00Z fmp
PTX	PTX Metals Inc	0.0650	+0.00%	173,032	0.06 – 0.24	$15.1M	$15.1M	2026-11-06T20:58:00Z fmp
PUMA	Puma Exploration Inc	0.1050	+5.00%	111,000	0.10 – 0.25	$21.3M	$19.4M	2026-11-06T20:58:00Z fmp
PUR	Premier American Uranium Inc.	0.3550	-1.39%	9,758	0.29 – 1.10	$34.0M	$32.8M	2026-11-06T20:58:00Z fmp
PURE	Purecore Metals Inc	1.34	+0.00%	19,558	0.30 – 1.83	$20.4M	$20.4M	2026-11-06T20:58:00Z tradingview
PURO	Platauro Metals Corp	0.1000	+0.00%	500,000	0.09 – 0.47	$2.5M	$2.5M	2026-11-06T20:58:00Z fmp
PURR	Panther Minerals Inc.	0.5500	+15.79%	1,700	0.25 – 0.76	$14.7M	$14.7M	2026-11-06T20:58:00Z tradingview
PWM	Power Metals Corp.	0.4200	+10.53%	80,182	0.38 – 0.98	$61.2M	$61.1M	2026-11-06T20:58:00Z fmp
PWRO	Power One Resources Corp	0.0300	-14.29%	48,426	0.01 – 0.14	$882K	$882K	2026-11-06T20:58:00Z fmp
PX	Pelangio Exploration Inc	0.1400	+12.00%	39,000	0.11 – 0.31	$35.2M	$30.5M	2026-11-06T20:58:00Z fmp
QB	Quarterback Resources Inc.	0.7500	+7.14%	1,000	0.40 – 5.45	$10.8M	$10.8M	2026-11-06T20:58:00Z tradingview
QBAT	Quantum Battery Metals Corp.	0.3300	+11.86%	2,183	0.23 – 0.69	$3.1M	$3.5M	2026-11-06T20:58:00Z fmp
QCX	QcX Gold Corp	—	—	—	— – —	—	—	—
QGR	Q-Gold Resources Ltd.	0.1800	+0.00%	11,883	0.13 – 0.39	$34.9M	$34.9M	2026-11-06T20:58:00Z fmp
QIM	Quimbaya Gold Inc.	0.2050	-2.38%	19,500	0.17 – 0.64	$17.1M	$4.6M	2026-11-06T20:58:00Z fmp
QIMC	Quebec Innovative Materials Corp.	0.3700	+2.78%	315,406	0.35 – 2.37	$60.0M	$60.0M	2026-11-06T20:58:00Z tradingview
QMC	QMC Quantum Minerals Corp.	0.0300	+0.00%	99,881	0.03 – 0.10	$3.1M	$3.2M	2026-11-06T20:58:00Z fmp
QMET	First Atlas Resources Corp.	—	—	—	— – —	—	—	—
QNI	Quebec Nickel Corp	0.2300	—	1,150	0.10 – 0.30	$3.1M	$1.8M	2026-11-06T20:58:00Z fmp
QQQ	Questcorp Mining Inc.	0.0800	-5.88%	21,000	0.07 – 0.47	$7.8M	$7.8M	2026-11-06T20:58:00Z tradingview
QREE	Quebec Rare Earth Elements Corp.	0.0650	+0.00%	4,828	0.04 – 0.18	$3.3M	$3.3M	2026-11-06T20:58:00Z tradingview
QRO	Quadro Resources Ltd.	—	—	—	— – —	—	—	—
QTWO	Q2 Metals Corp.	1.58	+3.27%	139,373	0.99 – 3.43	$377.1M	$377.1M	2026-11-06T20:58:00Z fmp
QURI	Quri-Mayu Developments Ltd.	—	—	—	— – —	—	—	—
QZM	Quartz Mountain Resources Ltd.	0.3700	+0.00%	14,500	0.30 – 0.99	$27.6M	$24.5M	2026-11-06T20:58:00Z fmp
RAGE	Renegade Gold Inc	—	—	—	— – —	—	—	—
RAIN	Rain City Resources Inc.	0.0150	+50.00%	4,000	0.01 – 0.03	$1.2M	$1.2M	2026-11-06T20:58:00Z fmp
RAK	Rackla Metals Inc.	0.2250	+18.42%	146,028	0.08 – 0.35	$37.5M	$27.9M	2026-11-06T20:58:00Z fmp
RAMP	Ramp Metals Inc	0.2450	-2.00%	24,500	0.21 – 0.52	$8.6M	$8.6M	2026-11-06T20:58:00Z fmp
RARE	Tactical Resources Corp	—	—	—	— – —	—	—	—
RBZ	Arya Resources Ltd	0.3100	+0.00%	6,000	0.20 – 0.69	$14.3M	$14.3M	2026-11-06T20:58:00Z fmp
RCK	Rock Tech Lithium Inc	0.6200	+5.08%	11,247	0.54 – 1.30	$74.4M	$72.2M	2026-11-06T20:58:00Z fmp
RCT	Rochester Resources Ltd.	—	—	—	— – —	—	—	—
RDG	Ridgeline Minerals Corp	0.2000	-2.44%	56,600	0.14 – 0.30	$28.8M	$28.2M	2026-11-06T20:58:00Z fmp
RDS	Radisson Mining Resources Inc	1.01	+4.12%	391,492	0.57 – 1.34	$454.9M	$434.9M	2026-11-06T20:58:00Z fmp
RDU	Radius Gold Inc	0.2300	-4.17%	285,500	0.12 – 0.29	$26.6M	$25.3M	2026-11-06T20:58:00Z fmp
RECE	Resource Centrix Holdings Inc.	2.75	+89.66%	100	0.24 – 5.00	$259.0M	$259.0M	2026-11-06T20:58:00Z tradingview
REDC	Red Canyon Resources Ltd.	0.1250	-7.41%	38,000	0.10 – 0.26	$10.3M	$10.3M	2026-11-06T20:58:00Z tradingview
REE	ReeXploration Inc.	—	—	—	— – —	—	—	—
REG	Regulus Resources Inc.	4.45	-1.11%	16,092	2.97 – 5.90	$558.7M	$550.7M	2026-11-06T20:58:00Z fmp
RES	Auric Resources Corp	—	—	—	— – —	—	—	—
REVX	Rev Exploration Corp.	1.29	+16.67%	337,755	0.38 – 2.06	$78.6M	$78.6M	2026-11-06T20:58:00Z fmp
REX	Orex Minerals Inc	0.1200	+4.35%	600	0.10 – 0.40	$4.3M	$1.7M	2026-11-06T20:58:00Z fmp
RFLX	Reflex Advanced Materials Corp.	0.1250	+0.00%	7,500	0.10 – 0.32	$763K	$1.3M	2026-11-06T20:58:00Z fmp
RFR	Renforth Resources Inc.	0.0200	-0.00%	253,000	0.01 – 0.03	$9.3M	$8.9M	2026-11-06T20:58:00Z fmp
RGC	Relevant Gold Corp.	0.4450	+8.54%	40,816	0.27 – 0.65	$65.5M	$65.5M	2026-11-06T20:58:00Z fmp
RGN	Rush Gold Corp.	0.0650	+18.18%	2,000	0.04 – 0.27	$871K	$871K	2026-11-06T20:58:00Z fmp
RGR	Rio Grande Resources Ltd.	0.2750	+0.00%	15,000	0.15 – 0.47	$12.6M	$12.6M	2026-11-06T20:58:00Z fmp
RI	Royalties Inc	0.1150	+0.00%	5,000	0.06 – 0.14	$28.0M	$28.0M	2026-11-06T20:58:00Z tradingview
RIO	Rio2 Limited	2.77	+2.78%	1,253,047	2.10 – 4.09	$1.19B	$1.18B	2026-11-06T20:58:00Z fmp
RISE	Rise Gold Corp.	0.1400	+33.33%	60,500	0.10 – 0.69	$17.9M	$14.2M	2026-11-06T20:58:00Z fmp
RJX.A	RJK Explorations Ltd.	—	—	—	— – —	—	—	—
RK	Rockhaven Resources Ltd.	0.1250	-7.41%	48,659	0.10 – 0.28	$36.6M	$36.0M	2026-11-06T20:58:00Z fmp
RKL	Rockland Resources Ltd.	0.0900	-5.26%	12,300	0.06 – 0.34	$2.5M	$2.5M	2026-11-06T20:58:00Z fmp
RKR	Rokmaster Resources Corp	0.0350	+0.00%	184,000	0.02 – 0.07	$6.3M	$6.8M	2026-11-06T20:58:00Z fmp
RLGC	Great Red Lake Gold Corp	0.6300	-10.00%	1,000	0.43 – 1.75	—	—	2026-11-06T20:58:00Z tradingview
RLYG	Riley Gold Corp	0.4050	+3.85%	4,000	0.18 – 1.00	$19.8M	$19.8M	2026-11-06T20:58:00Z fmp
RM	Roxmore Resources Inc	6.92	+0.14%	301,387	2.40 – 6.98	$494.5M	$494.5M	2026-11-06T20:58:00Z fmp
RMD	Richmond Minerals Inc.	0.0600	-36.84%	10,000	0.03 – 0.17	$2.2M	$2.2M	2026-11-06T20:58:00Z fmp
RME	Roland Mineral Enterprises Corp	—	—	—	— – —	—	—	—
RMES	Red Metal Resources Ltd.	0.0700	-6.67%	208,100	0.02 – 0.21	$2.8M	$4.6M	2026-11-06T20:58:00Z fmp
RMI	Ridgestone Mining Inc	—	—	—	— – —	—	—	—
RML	Rusoro Mining Ltd	1.00	+0.00%	11,700	0.85 – 1.33	$635.0M	$758.9M	2026-11-06T20:58:00Z fmp
RMO	Rainy Mountain Royalty Corp.	—	—	—	— – —	—	—	—
RNCH	Ranchero Gold Corp.	—	—	—	— – —	—	—	—
ROAD	Mineral Road Discovery Inc.	0.1950	+2.63%	1,000	0.05 – 0.24	$6.8M	$6.8M	2026-11-06T20:58:00Z tradingview
ROAR	Lion Rock Resources Inc	0.1950	+0.00%	13,500	0.16 – 0.58	$22.6M	$22.6M	2026-11-06T20:58:00Z fmp
ROCB	RockBridge Resources Inc.	—	—	—	— – —	—	—	—
ROCK	Trident Resources Corp	3.42	+1.48%	18,170	0.80 – 4.70	$136.0M	$131.3M	2026-11-06T20:58:00Z fmp
ROS	Roscan Gold Corporation	0.1250	+4.17%	165,310	0.10 – 0.28	$54.8M	$55.5M	2026-11-06T20:58:00Z fmp
ROX	Canstar Resources Inc	0.0400	+0.00%	4,000	0.04 – 0.14	$7.4M	$7.7M	2026-11-06T20:58:00Z fmp
RPX	RPX Gold Inc	0.1400	+0.00%	411,524	0.13 – 0.27	$62.4M	$53.2M	2026-11-06T20:58:00Z fmp
RRI	Riverside Resources Inc	0.3400	-1.45%	18,850	0.18 – 0.46	$31.8M	$28.3M	2026-11-06T20:58:00Z fmp
RRRL	River Road Resources Ltd.	—	—	—	— – —	—	—	—
RSG	Rocky Shore Gold Ltd.	0.1050	-4.55%	72,500	0.07 – 0.30	$24.9M	$24.9M	2026-11-06T20:58:00Z tradingview
RSH	Rush Rare Metals Corp.	0.2250	—	40,000	0.10 – 0.35	$10.4M	$10.0M	2026-11-06T20:58:00Z fmp
RSM	Resouro Strategic Metals Inc.	0.2250	+9.76%	42,500	0.19 – 0.42	$21.5M	$21.5M	2026-11-06T20:58:00Z fmp
RSMX	Regency Silver Corp	0.0800	+6.67%	32,000	0.07 – 0.43	$11.0M	$7.6M	2026-11-06T20:58:00Z fmp
RTE	Route 109 Resources Inc.	—	—	—	— – —	—	—	—
RTG	RTG Mining Inc.	0.0300	+0.00%	108,000	0.03 – 0.05	$57.4M	$51.4M	2026-11-06T20:58:00Z fmp
RTH	Rathdowney Resources Ltd.	—	—	—	— – —	—	—	—
RTM	RT Minerals Corp.	0.0200	—	0	0.02 – 0.09	$221K	$221K	2026-11-06T20:58:00Z fmp
RUA	Rua Gold Inc	1.10	+1.85%	41,228	0.98 – 2.00	$126.4M	$118.4M	2026-11-06T20:58:00Z fmp
RUC	Radiant Uranium Corp.	0.1050	-12.50%	75,650	0.10 – 0.20	$3.8M	$3.8M	2026-11-06T20:58:00Z tradingview
RUSH	Carolina Rush Corporation	0.0650	-13.33%	182,000	0.06 – 0.21	$5.9M	$5.9M	2026-11-06T20:58:00Z fmp
RUU	Refined Energy Corp.	0.1600	+3.23%	2,000	0.15 – 1.12	$8.5M	$8.5M	2026-11-06T20:58:00Z tradingview
RVG	Revival Gold Inc	0.7200	+9.09%	314,803	0.58 – 1.14	$196.5M	$195.2M	2026-11-06T20:58:00Z fmp
RVR	Rift Valley Resources Corp.	0.0500	—	0	0.05 – 0.05	$5.2M	$5.2M	2026-11-06T20:58:00Z fmp
RXM	Rockex Mining Corporation	0.0200	+0.00%	2,000	0.01 – 0.06	$2.7M	$2.5M	2026-11-06T20:58:00Z fmp
RYO	Rio Silver Inc	0.2650	-1.85%	15,869	0.24 – 1.56	$4.5M	$3.4M	2026-11-06T20:58:00Z fmp
RYR	Royal Road Minerals Limited	0.1850	-2.63%	201,650	0.16 – 0.28	$54.5M	$48.0M	2026-11-06T20:58:00Z fmp
S	Sherritt International Corporation	0.1750	-5.41%	596,922	0.10 – 0.50	$86.0M	$388.0M	2026-11-06T20:58:00Z fmp
SAE	Sable Resources Ltd.	0.3300	+3.12%	85,000	0.30 – 1.05	$10.6M	$-4.3M	2026-11-06T20:58:00Z fmp
SAF	Seasif Exploration Inc	—	—	—	— – —	—	—	—
SAG	Sterling Metals Corp	0.6600	+4.76%	2,393	0.59 – 2.35	$30.5M	$17.8M	2026-11-06T20:58:00Z fmp
SAGA	SAGA Metals Corp	0.3950	+5.33%	130,938	0.21 – 0.98	$42.6M	$42.6M	2026-11-06T20:58:00Z fmp
SAGE	Sage Potash Corp	0.0950	+0.00%	604,016	0.09 – 0.33	$15.3M	$15.3M	2026-11-06T20:58:00Z fmp
SALT	Atlas Salt Inc.	1.38	+3.76%	180,440	0.52 – 1.84	$171.5M	$166.3M	2026-11-06T20:58:00Z fmp
SAM	Starcore International Mines Ltd.	0.2700	+0.00%	61,675	0.25 – 1.51	$21.7M	$13.7M	2026-11-06T20:58:00Z fmp
SANU	Sanu Gold Corp	0.2000	+0.00%	156,000	0.19 – 0.34	$86.3M	$78.4M	2026-11-06T20:58:00Z fmp
SAO	South Atlantic Gold Inc.	0.0650	—	4,775	0.03 – 0.14	$13.6M	$13.6M	2026-11-06T20:58:00Z fmp
SASK	ATHA Energy Corp.	0.8800	+7.32%	497,261	0.56 – 1.40	$308.2M	$305.0M	2026-11-06T20:58:00Z fmp
SASQ	Sasquatch Resources Corp.	0.1350	+28.57%	741	0.04 – 0.20	$5.1M	$4.4M	2026-11-06T20:58:00Z fmp
SASY	Sassy Gold Corp	0.0400	—	15,000	0.03 – 0.12	$665K	$569K	2026-11-06T20:58:00Z fmp
SAU	St. Augustine Gold and Copper Limited	0.1400	+3.70%	133,100	0.12 – 0.46	$145.1M	$135.7M	2026-11-06T20:58:00Z fmp
SBI	Serabi Gold plc	3.61	+1.40%	18,947	3.11 – 6.99	$275.5M	$233.3M	2026-11-06T20:58:00Z fmp
SBMI	Silver Bullet Mines Corp	0.1050	+5.00%	0	0.09 – 0.34	$15.5M	$16.6M	2026-11-06T20:58:00Z fmp
SCD	Scandium Canada Ltd	0.1450	+0.00%	55,439	0.08 – 0.36	$67.9M	$67.9M	2026-11-06T20:58:00Z fmp
SCLT	Searchlight Resources Inc	0.1250	-7.41%	169,450	0.07 – 0.22	$5.3M	$5.2M	2026-11-06T20:58:00Z fmp
SCM	Steadright Critical Minerals Inc.	0.0950	-0.00%	6,000	0.09 – 0.38	$3.9M	$3.9M	2026-11-06T20:58:00Z fmp
SCMI	Selkirk Copper Mines Inc	0.9500	+5.56%	311,954	0.42 – 2.24	$118.7M	$118.7M	2026-11-06T20:58:00Z fmp
SCOT	Scottie Resources Corp	2.36	+4.89%	51,845	1.45 – 3.23	$180.8M	$167.7M	2026-11-06T20:58:00Z fmp
SCU	Sankamap Metals Inc.	0.2000	-9.09%	112,000	0.18 – 0.47	$17.1M	$17.1M	2026-11-06T20:58:00Z tradingview
SCV	Scotch Creek Ventures Inc.	0.0300	+0.00%	1,000	0.02 – 0.09	$694K	$786K	2026-11-06T20:58:00Z fmp
SCY	Scandium International Mining Corp	0.0850	+6.25%	278,026	0.07 – 0.18	$30.5M	$30.5M	2026-11-06T20:58:00Z fmp
SCZ	Santacruz Silver Mining Ltd	12.66	—	280,406	6.88 – 23.90	$1.17B	$1.13B	2026-11-06T20:58:00Z fmp
SDR	Stroud Resources Ltd.	0.1450	-6.45%	26,219	0.09 – 0.27	—	—	2026-11-06T20:58:00Z fmp
SEA	Seabridge Gold Inc	37.32	+4.33%	62,882	29.06 – 54.29	$4.02B	$4.50B	2026-11-06T20:58:00Z fmp
SEAG	Seahawk Ventures Inc.	0.2200	—	0	0.22 – 0.28	$8.0M	$7.8M	2026-11-06T20:58:00Z fmp
SEAG.X	Seahawk Ventures Inc.	—	—	—	— – —	—	—	—
SEAS	Deep Sea Minerals Corp.	0.7300	+2.82%	6,199	0.08 – 2.44	$34.1M	$34.1M	2026-11-06T20:58:00Z tradingview
SEEM	Serra Energy Metals Corp.	—	—	—	— – —	—	—	—
SEND	Sendero Resources Corp.	0.7000	+6.06%	20,643	0.59 – 2.19	$18.6M	$18.6M	2026-11-06T20:58:00Z fmp
SEVA	Seva Mining Corp	0.3000	+5.26%	66,500	0.26 – 0.55	$38.2M	$38.2M	2026-11-06T20:58:00Z fmp
SF	Safi Silver Corp.	0.3200	-1.54%	2,298	0.23 – 0.60	$17.9M	$17.9M	2026-11-06T20:58:00Z fmp
SFR	Sandfire Resources America Inc.	0.2300	+0.00%	25	0.19 – 0.58	$235.4M	$314.9M	2026-11-06T20:58:00Z fmp
SGC	Solstice Gold Corp	0.0950	+0.00%	26,000	0.04 – 0.14	$24.9M	$24.7M	2026-11-06T20:58:00Z fmp
SGD	SNOWLINE GOLD CORP	14.34	+4.44%	173,667	11.29 – 21.39	$2.53B	$2.47B	2026-11-06T20:58:00Z fmp
SGLD	Scorpio Gold Corp.	0.2450	+0.00%	264,670	0.23 – 0.64	$84.8M	$84.8M	2026-11-06T20:58:00Z fmp
SGN	Scorpio Gold Corp	0.3550	—	89,280	0.23 – 0.64	$107.6M	$99.7M	2026-11-06T20:58:00Z fmp
SGO	Sonoro Gold Corp.	0.1500	+0.00%	113,330	0.14 – 0.34	$39.0M	$38.9M	2026-11-06T20:58:00Z fmp
SGQ	SouthGobi Resources Ltd	—	—	—	— – —	—	—	—
SGRO	Sierra Grande Minerals Inc.	0.0400	—	4,175	0.04 – 0.46	$1.2M	$824K	2026-11-06T20:58:00Z fmp
SGU	Signature Resources Ltd.	0.0350	-12.50%	0	0.03 – 0.13	$8.4M	$5.0M	2026-11-06T20:58:00Z fmp
SGZ	Sego Resources Inc	—	—	—	— – —	—	—	—
SHL	Homeland Nickel Inc.	0.3750	-2.60%	147,451	0.07 – 0.72	$85.2M	$84.9M	2026-11-06T20:58:00Z fmp
SHOW	Showcase Minerals Inc.	0.0700	+27.27%	17,127	0.05 – 0.18	$2.7M	$2.7M	2026-11-06T20:58:00Z tradingview
SI	Silicon Metals Corp.	0.0650	+0.00%	15,000	0.06 – 0.40	$725K	$725K	2026-11-06T20:58:00Z tradingview
SICO	Silverco Mining Ltd	8.50	+6.25%	28,385	3.40 – 16.67	$453.6M	$452.8M	2026-11-06T20:58:00Z fmp
SIEN	Sienna Resources Inc	0.0900	+0.00%	90	0.07 – 0.16	$4.1M	$2.4M	2026-11-06T20:58:00Z fmp
SIG	Sitka Gold Corp	0.8500	+0.00%	255,305	0.75 – 1.22	$330.9M	$286.3M	2026-11-06T20:58:00Z fmp
SILV	Silver Valley Metals Corp.	0.1150	+0.00%	1,000	0.10 – 0.55	$2.2M	$2.2M	2026-11-06T20:58:00Z fmp
SK	Rottenstone Gold Inc.	0.1550	-3.13%	5,000	0.15 – 0.16	$4.5M	$4.5M	2026-11-06T20:58:00Z tradingview
SKE	Skeena Resources Limited	43.52	+5.73%	206,537	22.32 – 53.00	$5.40B	$5.34B	2026-11-06T20:58:00Z fmp
SKEL	Skeleton Coast Uranium Corp	0.0950	-13.64%	21,000	0.09 – 0.48	$4.5M	$4.5M	2026-11-06T20:58:00Z fmp
SKP	StrikePoint Gold Inc	1.45	-6.45%	10,121	0.17 – 28.00	$60.3M	$57.1M	2026-11-06T20:58:00Z fmp
SKRR	SKRR Exploration Inc	0.2500	—	25,500	0.12 – 0.36	$4.3M	$2.6M	2026-11-06T20:58:00Z fmp
SKUL	Skull Ridge Gold Corp	0.0250	+25.00%	320,000	0.01 – 0.05	$2.0M	$2.0M	2026-11-06T20:58:00Z tradingview
SKYG	Sky Gold Corp.	0.0200	+0.00%	10,000	0.02 – 0.10	$1.1M	$1.1M	2026-11-06T20:58:00Z fmp
SL	Super Lithium Corp.	0.3500	+40.00%	50,000	0.25 – 2.00	$4.7M	$4.7M	2026-11-06T20:58:00Z tradingview
SLA	Silver Acadia Exploration Inc.	0.1300	+0.00%	60,000	0.10 – 0.38	$10.4M	$10.4M	2026-11-06T20:58:00Z tradingview
SLG	San Lorenzo Gold Corp	6.10	+10.11%	75,489	0.62 – 7.65	$632.9M	$630.2M	2026-11-06T20:58:00Z fmp
SLI	Standard Lithium Ltd.	2.09	+6.09%	113,309	1.88 – 8.18	$509.7M	$357.6M	2026-11-06T20:58:00Z fmp
SLO	Starlo Ventures Ltd.	0.1400	-44.00%	5,000	0.14 – 0.70	$4.1M	$4.1M	2026-11-06T20:58:00Z tradingview
SLR	Solitario Resources Corp.	0.6700	+8.06%	3,500	0.61 – 1.31	$62.4M	$62.3M	2026-11-06T20:58:00Z fmp
SLS	Solaris Resources Inc.	9.99	+1.22%	472,671	8.75 – 15.71	$1.67B	$1.64B	2026-11-06T20:58:00Z fmp
SLV	Silver Dollar Resources Inc.	0.2100	-6.67%	218,341	0.19 – 0.72	$15.7M	$15.2M	2026-11-06T20:58:00Z fmp
SLVR	Silver Tiger Metals Inc.	0.7250	-0.68%	423,058	0.65 – 1.42	$404.6M	$287.6M	2026-11-06T20:58:00Z fmp
SLZ	Taltson Critical Minerals Corp.	0.0150	-57.14%	5,000	0.01 – 0.07	$877K	$1.0M	2026-11-06T20:58:00Z fmp
SM	Sierra Madre Gold and Silver Ltd	1.35	+4.65%	99,586	1.01 – 3.25	$265.6M	$257.3M	2026-11-06T20:58:00Z fmp
SMD	Strategic Metals Ltd.	0.2250	-6.25%	1,200	0.21 – 0.47	$25.0M	$25.0M	2026-11-06T20:58:00Z fmp
SME	Sama Resources Inc	0.1900	+0.00%	940,621	0.04 – 0.20	$41.8M	$41.1M	2026-11-06T20:58:00Z fmp
SMET	Scotia Metals Corp.	0.2300	+2.22%	10,500	0.20 – 0.45	$10.4M	$10.4M	2026-11-06T20:58:00Z fmp
SML	Southstone Minerals Limited	0.0350	+0.00%	188,000	0.01 – 0.07	$1.2M	$1.2M	2026-11-06T20:58:00Z fmp
SMN	Sun Summit Minerals Corp	0.1100	-4.35%	368,132	0.11 – 0.19	$34.9M	$33.7M	2026-11-06T20:58:00Z fmp
SMP	Southern Empire Resources Corp.	0.0500	+0.00%	0	0.04 – 0.10	$5.0M	$5.0M	2026-11-06T20:58:00Z fmp
SMR	Shine Minerals Corp	—	—	—	— – —	—	—	—
SMY	Search Minerals Inc	0.1650	-5.71%	38,845	0.15 – 0.60	$7.4M	$10.1M	2026-11-06T20:58:00Z fmp
SNAG	Silver North Resources Ltd.	0.2150	+4.88%	319,132	0.19 – 0.57	$15.1M	$13.3M	2026-11-06T20:58:00Z fmp
SNDY	Sunday Lake Gold Corp.	1.46	+9.77%	79,633	1.29 – 2.80	$89.2M	$60.4M	2026-11-06T20:58:00Z fmp
SNG	Silver Range Resources Ltd.	0.1050	+5.00%	2,000	0.10 – 0.20	$10.4M	$8.2M	2026-11-06T20:58:00Z fmp
SOI	Sirios Resources Inc	0.1650	+3.12%	443,469	0.06 – 0.27	$63.7M	$63.0M	2026-11-06T20:58:00Z fmp
SOMA	Soma Gold Corp	0.4700	-4.08%	214,303	0.46 – 2.56	$55.7M	$72.9M	2026-11-06T20:58:00Z fmp
SPA	Spanish Mountain Gold Ltd.	0.2250	+2.27%	295,360	0.12 – 0.42	$114.9M	$111.2M	2026-11-06T20:58:00Z fmp
SPAR	Spartacus Metals Inc.	0.1800	+0.00%	500	0.01 – 0.36	$1.4M	$1.4M	2026-11-06T20:58:00Z fmp
SPC	SPC Nickel Corp	0.0600	-7.69%	851,380	0.04 – 0.11	$26.8M	$23.9M	2026-11-06T20:58:00Z fmp
SPD	Silver Predator Corp.	—	—	—	— – —	—	—	—
SPMC	South Pacific Metals Corp	0.5700	+3.64%	62,500	0.30 – 0.98	$39.8M	$39.8M	2026-11-06T20:58:00Z fmp
SPOD	Spod Lithium Corp.	0.0150	—	2,257,000	0.01 – 0.45	$94K	$70K	2026-11-06T20:58:00Z fmp
SPRK	Spark Energy Minerals Inc.	0.0300	-14.29%	148,000	0.03 – 0.09	$6.0M	$6.0M	2026-11-06T20:58:00Z tradingview
SPX	Stellar AfricaGold Inc	0.0750	-6.25%	20,000	0.07 – 0.19	$3.1M	$2.4M	2026-11-06T20:58:00Z fmp
SR	Strategic Resources Inc.	0.1300	-23.53%	265,412	0.12 – 0.40	$7.7M	$7.7M	2026-11-06T20:58:00Z fmp
SRAN	Sranan Gold Corp.	0.0800	+6.67%	9,000	0.06 – 0.45	$5.3M	$-407K	2026-11-06T20:58:00Z fmp
SRC	Stakeholder Gold Corp	1.70	+0.00%	5,300	0.73 – 1.82	$43.8M	$43.8M	2026-11-06T20:58:00Z fmp
SRI	Sparton Resources Inc.	0.0150	—	70,000	0.01 – 0.04	$2.7M	$2.7M	2026-11-06T20:58:00Z fmp
SRL	Salazar Resources	0.2850	-5.00%	453,348	0.14 – 0.45	$75.4M	$73.4M	2026-11-06T20:58:00Z fmp
SRQ	SRQ Resources Inc.	0.0450	-18.18%	27,000	0.04 – 0.30	$2.1M	$2.1M	2026-11-06T20:58:00Z fmp
SRS	Sorrento Resources Ltd.	0.0900	+0.00%	61,000	0.08 – 0.33	$5.5M	$5.5M	2026-11-06T20:58:00Z tradingview
SSE	Silver Spruce Resources Inc.	0.0600	+9.09%	86,433	0.04 – 0.38	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
SSL	Sandstorm Gold Ltd.	16.15	—	834,360	7.47 – 18.38	$4.73B	$5.09B	2026-11-06T20:58:00Z fmp
SSRM	SSR Mining Inc.	40.09	+2.43%	211,044	27.55 – 54.50	$8.32B	$8.18B	2026-11-06T20:58:00Z fmp
SSV	Southern Silver Exploration Corp	0.3600	+0.00%	301,198	0.30 – 1.13	$148.4M	$143.9M	2026-11-06T20:58:00Z fmp
STAR	Starmet Ventures Inc.	0.1200	—	500	0.01 – 0.52	$5.7M	$5.9M	2026-11-06T20:58:00Z fmp
STCU	Star Copper Corp.	0.4450	-9.18%	69,458	0.44 – 1.50	$27.5M	$27.5M	2026-11-06T20:58:00Z tradingview
STE	Starr Peak Mining Ltd.	0.2900	+0.00%	1,364	0.27 – 0.68	$17.4M	$16.8M	2026-11-06T20:58:00Z fmp
STGO	Steppe Gold Ltd.	1.47	+7.72%	272,853	1.11 – 2.43	$370.4M	$431.6M	2026-11-06T20:58:00Z fmp
STGX	StrategX Elements Corp.	0.1750	—	4,000	0.10 – 0.25	$10.5M	$10.2M	2026-11-06T20:58:00Z fmp
STK	Silverstock Metals Inc.	0.1250	+0.00%	1,000	0.10 – 0.30	$3.2M	$3.0M	2026-11-06T20:58:00Z fmp
STLR	STLLR Gold Inc	1.16	-0.85%	149,435	1.07 – 2.27	$175.6M	$142.4M	2026-11-06T20:58:00Z fmp
STMN	UraniumX Discovery Corp.	0.0600	+20.00%	77,517	0.05 – 0.33	$5.6M	$5.6M	2026-11-06T20:58:00Z tradingview
STND	Standard Uranium Ltd	0.0600	+0.00%	201,437	0.06 – 0.14	—	—	2026-11-06T20:58:00Z fmp
STNG	Stinger Resources Inc.	0.0300	-14.29%	9,336	0.03 – 0.10	$1.6M	$1.6M	2026-11-06T20:58:00Z tradingview
STRM	Storm Exploration Inc.	0.4600	-2.13%	19,500	0.17 – 0.71	$13.1M	$13.1M	2026-11-06T20:58:00Z fmp
STS	South Star Battery Metals Corp.	0.2500	-1.96%	10,511	0.10 – 0.27	$15.5M	$13.1M	2026-11-06T20:58:00Z fmp
STUD	Stallion Uranium Corp.	0.1300	+18.18%	293,005	0.10 – 0.51	$19.5M	$19.5M	2026-11-06T20:58:00Z fmp
STUV	Stuve Gold Corp.	0.5200	+0.00%	135,613	0.07 – 1.00	$21.8M	$21.8M	2026-11-06T20:58:00Z fmp
STW	Stockworks Gold Inc.	0.0550	+0.00%	6,000	0.06 – 0.22	$991K	$991K	2026-11-06T20:58:00Z fmp
SUI	Superior Mining International Corporation	—	—	—	— – —	—	—	—
SUM	Summit Royalties Inc.	1.29	+2.38%	89,154	1.19 – 1.90	$133.6M	$133.6M	2026-11-06T20:58:00Z fmp
SUR	Surface Metals Inc.	0.1200	-14.29%	5,000	0.10 – 0.40	$5.8M	$5.8M	2026-11-06T20:58:00Z tradingview
SURG	Surge Copper Corp	0.4200	+2.44%	220,185	0.21 – 0.92	$158.8M	$140.0M	2026-11-06T20:58:00Z fmp
SUU	Strathmore Plus Uranium Corp.	0.0650	+0.00%	51,014	0.06 – 0.24	$4.1M	$4.1M	2026-11-06T20:58:00Z tradingview
SVB	Silver Bull Resources Inc.	0.0750	+7.14%	70,153	0.05 – 0.84	$3.7M	$2.5M	2026-11-06T20:58:00Z fmp
SVE	Silver One Resources Inc	0.3700	+10.45%	587,865	0.29 – 0.95	$130.6M	$125.8M	2026-11-06T20:58:00Z fmp
SVG	Silver Grail Resources Ltd.	0.1250	+0.00%	17,000	0.09 – 0.55	$5.5M	$5.5M	2026-11-06T20:58:00Z fmp
SVRS	Silver Storm Mining Ltd.	0.3950	+2.60%	597,112	0.20 – 0.80	$312.7M	$278.8M	2026-11-06T20:58:00Z fmp
SWA	Sarama Resources Ltd.	0.0250	+0.00%	20,000	0.03 – 0.07	$11.6M	$10.7M	2026-11-06T20:58:00Z fmp
SWLF	Silver Wolf Exploration Ltd.	0.0800	+0.00%	30,015	0.06 – 0.25	$5.0M	$3.1M	2026-11-06T20:58:00Z fmp
SX	St-Georges Eco-Mining Corp.	0.0250	-16.67%	23,011	0.01 – 0.07	$8.0M	$9.2M	2026-11-06T20:58:00Z fmp
SXGC	Southern Cross Gold Consolidated Ltd	8.60	+0.70%	471,042	6.16 – 13.60	$2.23B	$2.11B	2026-11-06T20:58:00Z fmp
SXL	SLAM Exploration Ltd.	0.0500	+11.11%	84,000	0.04 – 0.13	$8.0M	$8.0M	2026-11-06T20:58:00Z fmp
SXTY	Sixty North Gold Mining Ltd	0.1250	+0.00%	8,000	0.10 – 0.44	$9.8M	$9.4M	2026-11-06T20:58:00Z fmp
SYG	Sylla Gold Corp	0.0300	+0.00%	37,000	0.01 – 0.11	$3.2M	$3.2M	2026-11-06T20:58:00Z fmp
SYH	Skyharbour Resources Ltd	0.3400	+0.00%	960,500	0.29 – 0.66	$72.1M	$70.6M	2026-11-06T20:58:00Z fmp
SYN	Synergy Metals Corp.	0.5500	+0.00%	3,753	0.31 – 0.61	$15.9M	$15.9M	2026-11-06T20:58:00Z tradingview
TAG	TruSilver Metals Corp.	—	—	—	— – —	—	—	—
TAI	Talmora Diamond Inc.	0.0100	+0.00%	252,000	0.01 – 0.03	$683K	$621K	2026-11-06T20:58:00Z fmp
TAJ	Tajiri Resources Corp	0.1550	+0.00%	25,000	0.14 – 0.32	$29.4M	$26.0M	2026-11-06T20:58:00Z fmp
TALA	Talamore Mining Corp.	6.35	+3.25%	173,189	3.23 – 12.17	$1.02B	$1.02B	2026-11-06T20:58:00Z fmp
TANA	Tana Resources Corp.	0.0350	-12.50%	24,000	0.03 – 0.26	$507K	$516K	2026-11-06T20:58:00Z fmp
TARG	Target Metals Corp.	0.1200	+0.00%	2,500	0.12 – 0.85	$408K	$408K	2026-11-06T20:58:00Z tradingview
TAU	Thesis Gold & Silver Inc.	2.49	+6.41%	431,474	1.51 – 3.98	$694.6M	$619.3M	2026-11-06T20:58:00Z fmp
TAUR	Taurus Gold Corp.	0.0600	+0.00%	2,000	0.03 – 0.14	$566K	$629K	2026-11-06T20:58:00Z fmp
TBK	Trailbreaker Resources Ltd.	0.2600	-13.33%	5,000	0.22 – 0.60	$13.9M	$13.9M	2026-11-06T20:58:00Z fmp
TBLL	Tombill Mines Limited	0.0500	-9.09%	34,000	0.01 – 0.07	$13.2M	$13.2M	2026-11-06T20:58:00Z fmp
TCCM	Three Crowns Critical Metals Inc.	0.2250	+4.65%	4,500	0.04 – 1.60	$1.5M	$1.5M	2026-11-06T20:58:00Z fmp
TCEC	Terra Clean Energy Corp.	0.1200	+0.00%	4,000	0.08 – 0.21	$7.8M	$7.8M	2026-11-06T20:58:00Z tradingview
TCO	Transatlantic Mining Corp	0.0450	+0.00%	11,500	0.04 – 0.16	$3.9M	$3.9M	2026-11-06T20:58:00Z fmp
TDG	TDG Gold Corp.	0.5100	+5.15%	216,000	0.40 – 1.88	$142.8M	$102.1M	2026-11-06T20:58:00Z fmp
TECT	Tectonic Metals Inc.	1.53	-1.29%	88,667	0.80 – 3.58	$205.4M	$192.9M	2026-11-06T20:58:00Z fmp
TERA	Terra Balcanica Resources Corp.	0.0350	+16.67%	2,000	0.03 – 0.18	$2.7M	$2.6M	2026-11-06T20:58:00Z fmp
TES	Tesoro Minerals Corp.	0.2000	+17.65%	0	0.08 – 0.22	$8.3M	$8.3M	2026-11-06T20:58:00Z fmp
TEX	Targa Exploration Corp.	0.1050	+5.00%	30,000	0.10 – 1.24	$4.3M	$811K	2026-11-06T20:58:00Z fmp
TG	Trifecta Gold Ltd	0.1050	-4.55%	70,000	0.10 – 0.45	$5.0M	$2.0M	2026-11-06T20:58:00Z fmp
TGC	Toogood Gold Corp	0.0800	+0.00%	23,560	0.07 – 0.24	$6.9M	$6.9M	2026-11-06T20:58:00Z fmp
TGII	Trojan Gold Inc.	0.0400	—	12,551	0.02 – 0.07	$2.0M	$2.0M	2026-11-06T20:58:00Z fmp
TGLD	Torrent Gold Inc.	0.1600	—	17,000	0.16 – 0.70	$781K	$749K	2026-11-06T20:58:00Z fmp
TGOL	Thunder Gold Corp	0.1300	+4.00%	289,362	0.05 – 0.22	$36.6M	$31.9M	2026-11-06T20:58:00Z fmp
TGX	TGX Energy & Resources Inc.	0.5000	—	0	0.13 – 0.85	$7.1M	$7.1M	2026-11-06T20:58:00Z fmp
THM	Thunder Mountain Gold, Inc.	1.00	+0.00%	21,500	0.52 – 1.55	$93.5M	$91.1M	2026-11-06T20:58:00Z fmp
THX	Thor Explorations Ltd.	0.9900	-1.00%	302,635	0.85 – 1.93	$659.9M	$525.0M	2026-11-06T20:58:00Z fmp
TI	Titan Mining Corporation	2.73	+3.02%	40,359	2.55 – 7.75	$268.3M	$277.2M	2026-11-06T20:58:00Z fmp
TICO	Talent Infinity Resource Developments Inc.	0.1700	-2.86%	11,075	0.06 – 1.18	$3.4M	$3.7M	2026-11-06T20:58:00Z fmp
TIG	Triumph Gold Corp	0.7900	+2.60%	44,040	0.29 – 0.94	$48.0M	$46.5M	2026-11-06T20:58:00Z fmp
TIGR	Tiger Gold Corp	0.5900	+3.51%	109,300	0.50 – 1.00	$51.4M	$51.4M	2026-11-06T20:58:00Z fmp
TIN	Tincorp Metals Inc.	—	—	—	— – —	—	—	—
TITI	Titiminas Silver Inc	0.4550	+3.41%	18,000	0.41 – 1.75	$16.4M	$16.4M	2026-11-06T20:58:00Z fmp
TK	Tinka Resources Limited	0.3550	+2.90%	560	0.33 – 0.68	$5.8M	$-628K	2026-11-06T20:58:00Z fmp
TKO	Trekor Metals Limited	9.84	+0.51%	874,354	5.51 – 13.60	$3.31B	$3.87B	2026-11-06T20:58:00Z fmp
TLG	Troilus Mining Corp.	1.62	+4.52%	838,956	1.20 – 2.47	$855.0M	$851.3M	2026-11-06T20:58:00Z fmp
TLO	Talon Metals Corp	7.28	+5.05%	416,344	0.37 – 11.23	$1.18B	$1.16B	2026-11-06T20:58:00Z fmp
TMAS	Temas Resources Corp.	0.0650	-7.14%	204,000	0.06 – 0.28	$6.5M	$1.8M	2026-11-06T20:58:00Z fmp
TMET	Torr Metals Inc	0.1000	+0.00%	4,010	0.08 – 0.27	$4.0M	$462K	2026-11-06T20:58:00Z fmp
TMIN	Teako Minerals Corp.	0.0800	+0.00%	33,395	0.04 – 0.09	$9.9M	$9.9M	2026-11-06T20:58:00Z tradingview
TMQ	Trilogy Metals Inc.	3.03	+7.07%	149,201	2.74 – 9.90	$523.4M	$472.1M	2026-11-06T20:58:00Z fmp
TN	Tartisan Nickel Corp.	0.0850	+0.00%	6,000	0.07 – 0.41	$11.1M	$10.9M	2026-11-06T20:58:00Z fmp
TNGD	Tiernan Gold Corp	5.10	-1.92%	501	4.56 – 10.99	$246.0M	$246.0M	2026-11-06T20:58:00Z fmp
TNR	TNR Gold Corp	0.2900	+1.75%	61,500	0.09 – 0.36	$69.0M	$69.0M	2026-11-06T20:58:00Z fmp
TOC	Tocvan Ventures Corp.	0.5700	-8.06%	151,000	0.45 – 1.29	$34.6M	$33.7M	2026-11-06T20:58:00Z fmp
TOM	Trinity Silver Corp.	0.1050	+5.00%	15,045	0.07 – 0.50	$7.1M	$7.1M	2026-11-06T20:58:00Z fmp
TONE	Triple One Metals Inc.	0.0300	-14.29%	2,000	0.01 – 0.05	$3.5M	$3.5M	2026-11-06T20:58:00Z tradingview
TORC	TinOne Resources Inc.	—	—	—	— – —	—	—	—
TORQ	Torq Resources Inc.	0.0400	+14.29%	302,000	0.04 – 0.13	$7.4M	$7.8M	2026-11-06T20:58:00Z fmp
TOTC	Totec Resources Ltd.	—	—	—	— – —	—	—	—
TR	Troubadour Resources Inc.	0.0850	+13.33%	0	0.07 – 0.65	$596K	$596K	2026-11-06T20:58:00Z fmp
TRAC	Traction Uranium Corp	0.4500	-6.25%	14,500	0.38 – 2.55	$1.6M	$1.2M	2026-11-06T20:58:00Z fmp
TRAN	Clean Energy Transition Inc.	0.0400	—	26,000	0.02 – 0.05	$1.7M	$1.7M	2026-11-06T20:58:00Z fmp
TRBC	Tribeca Resources Corporation	0.1900	+0.00%	10,000	0.16 – 0.30	$14.9M	$14.9M	2026-11-06T20:58:00Z fmp
TRCG	Thistle Resources Inc	0.1750	+2.94%	3,500	0.15 – 0.28	$10.7M	$10.7M	2026-11-06T20:58:00Z fmp
TRG	Tarachi Gold Corp.	0.0300	+0.00%	17,384	0.03 – 0.10	$3.6M	$3.5M	2026-11-06T20:58:00Z fmp
TRO	Taranis Resources Inc.	0.1050	+0.00%	6,500	0.10 – 0.31	$10.9M	$10.9M	2026-11-06T20:58:00Z fmp
TRR	Terra Rossa Gold Ltd.	0.2900	-3.33%	83,501	0.25 – 0.52	$19.9M	$19.9M	2026-11-06T20:58:00Z fmp
TRS	Tres-Or Resources Ltd	—	—	—	— – —	—	—	—
TRU	TRU Precious Metals Corp.	0.0250	+0.00%	83,000	0.03 – 0.09	$4.1M	$2.4M	2026-11-06T20:58:00Z fmp
TRX	TRX Gold Corporation	1.37	+3.79%	225,107	0.80 – 3.75	$448.6M	$441.8M	2026-11-06T20:58:00Z fmp
TSD	Tsodilo Resources Limited	0.0850	+0.00%	10,000	0.07 – 0.43	$5.7M	$5.7M	2026-11-06T20:58:00Z fmp
TSG	Tristar Gold Inc	0.1750	-22.22%	2,094,075	0.15 – 0.35	$61.6M	$57.2M	2026-11-06T20:58:00Z fmp
TSK	Talisker Resources Ltd	0.8200	+1.23%	253,655	0.75 – 2.35	$169.7M	$140.1M	2026-11-06T20:58:00Z fmp
TSLV	Tier One Silver Inc	0.0550	+10.00%	170,104	0.05 – 0.22	$14.2M	$10.3M	2026-11-06T20:58:00Z fmp
TT	Total Metals Corp	0.2400	+2.13%	1,237,843	0.17 – 1.22	$7.0M	$3.0M	2026-11-06T20:58:00Z fmp
TTG	Trans Canada Gold Corp.	0.0900	-14.29%	1,500	0.04 – 0.24	$5.3M	$5.3M	2026-11-06T20:58:00Z fmp
TTS	Tintina Mines Limited	1.84	-9.36%	73,196	0.27 – 3.60	$521.7M	$521.7M	2026-11-06T20:58:00Z fmp
TTX	Tantalex Lithium Resources Corporation	0.0150	—	276,100	0.01 – 0.04	$13.6M	$43.3M	2026-11-06T20:58:00Z fmp
TUD	Tudor Gold Corp	0.7050	+3.68%	202,263	0.67 – 1.68	$290.4M	$289.7M	2026-11-06T20:58:00Z fmp
TUF	Honey Badger Silver Inc	0.6600	+0.00%	572,983	0.13 – 1.19	$108.0M	$105.6M	2026-11-06T20:58:00Z fmp
TUNG	American Tungsten Corp	1.13	+0.89%	43,642	1.10 – 2.51	—	—	2026-11-06T20:58:00Z fmp
TUO	Teuton Resources Corp.	1.35	+8.87%	8,345	1.17 – 2.77	$77.4M	$76.4M	2026-11-06T20:58:00Z fmp
TVI	Tvi Pacific Inc.	0.0350	-12.50%	119,328	0.03 – 0.09	$25.5M	$26.6M	2026-11-06T20:58:00Z fmp
TWO	T2 Metals Corp	0.3400	+6.25%	1,500	0.25 – 0.65	$21.3M	$21.3M	2026-11-06T20:58:00Z fmp
TWR	Tower Resources Ltd	0.1250	-3.85%	5,750	0.12 – 0.25	$21.7M	$19.2M	2026-11-06T20:58:00Z fmp
TXG	Torex Resources Inc.	65.29	+3.27%	314,314	51.40 – 85.00	$6.09B	$6.18B	2026-11-06T20:58:00Z fmp
UBQ	Ubique Minerals Limited	0.0300	—	0	0.01 – 0.06	$2.9M	$2.9M	2026-11-06T20:58:00Z fmp
UCM	United Critical Minerals Corp.	0.3800	+2.70%	2,000	0.34 – 0.67	$6.6M	$6.6M	2026-11-06T20:58:00Z tradingview
UCU	Ucore Rare Metals Inc	2.13	+18.99%	635,296	1.75 – 10.29	$248.4M	$232.8M	2026-11-06T20:58:00Z fmp
UE	Urano Energy Corp.	0.0750	-6.25%	61,050	0.06 – 0.17	$14.5M	$14.5M	2026-05-11T19:58:02Z tradingview
UG	Upside Gold Corp.	0.4400	+2.33%	93,634	0.40 – 1.63	$21.3M	$21.3M	2026-11-06T20:58:00Z tradingview
UGD	Unigold Inc	0.1850	+2.78%	1,000	0.07 – 0.47	$62.7M	$62.3M	2026-11-06T20:58:00Z fmp
ULT	Ultra Lithium Inc.	0.0150	—	1,000	0.01 – 0.03	—	—	2026-11-06T20:58:00Z fmp
ULTH	United Lithium Corp.	0.2050	—	53,021	0.20 – 0.90	$4.9M	$4.7M	2026-11-06T20:58:00Z fmp
UPPR	Union Power Metals Corp.	0.1000	+0.00%	157,300	0.09 – 0.40	$7.5M	$7.5M	2026-11-06T20:58:00Z tradingview
URC	Uranium Royalty Corp.	3.89	—	647,613	3.50 – 7.50	$613.9M	$285.3M	2026-11-06T20:58:00Z fmp
URE	Ur-Energy Inc.	1.05	+7.65%	377,405	0.95 – 2.97	$419.7M	$364.1M	2026-11-06T20:58:00Z fmp
URZ	URZ3 Energy Corp.	0.1350	+3.85%	1,000	0.10 – 0.40	$7.1M	$5.3M	2026-11-06T20:58:00Z fmp
USA	Americas Gold and Silver Corporation	4.34	+5.34%	1,242,345	3.75 – 14.14	$1.47B	$1.38B	2026-11-06T20:58:00Z fmp
USCM	US Critical Metals Corp.	0.1100	+29.41%	7,600	0.09 – 0.45	$5.9M	$5.9M	2026-11-06T20:58:00Z tradingview
USCU	US Copper Corp.	0.0800	+14.29%	189,804	0.07 – 0.41	$12.5M	$12.5M	2026-11-06T20:58:00Z fmp
USGD	American Pacific Mining Corp	0.1350	+0.00%	139,000	0.12 – 0.31	$35.7M	$34.9M	2026-11-06T20:58:00Z fmp
USHA	Usha Resources Ltd.	0.0350	+0.00%	0	0.03 – 0.07	$3.2M	$3.4M	2026-11-06T20:58:00Z fmp
USLI	American Salars Lithium Inc.	0.2100	—	1,500	0.11 – 0.40	$648K	$655K	2026-11-06T20:58:00Z fmp
UTWO	U92 Energy Corp	0.2150	-2.27%	32,045	0.20 – 0.60	$14.2M	$14.2M	2026-11-06T20:58:00Z fmp
UUU	Uranium One Mining Corp.	0.1800	-2.70%	72,635	0.16 – 2.31	$7.0M	$7.0M	2026-11-06T20:58:00Z fmp
UX	Puranium Energy Ltd.	0.1400	+0.00%	10,000	0.06 – 0.23	$3.3M	$3.3M	2026-11-06T20:58:00Z fmp
V	Verdera Energy Corp.	—	—	—	— – —	—	—	—
VAU	Viva Gold Corp	0.1800	-5.26%	368,880	0.10 – 0.23	$38.3M	$37.6M	2026-11-06T20:58:00Z fmp
VBN	Pedro Resources Ltd.	0.0200	—	42,000	0.02 – 0.06	$796K	$1.4M	2026-11-06T20:58:00Z fmp
VC	Volatus Capital Corp. (formerly was VC/ Volatus Capital Corp. until 2026-02-27)	—	—	—	— – —	—	—	—
VC.X	Volatus Capital Corp.	—	—	—	— – —	—	—	—
VCG	Visionary Copper and Gold Mines Inc	1.07	+7.00%	35,671	0.60 – 1.99	$24.0M	$24.0M	2026-11-06T20:58:00Z fmp
VCT	Volt Carbon Technologies Inc.	—	—	—	— – —	—	—	—
VCU	Vizsla Copper Corp	0.8000	+3.90%	84,077	0.74 – 2.68	$72.2M	$40.3M	2026-11-06T20:58:00Z fmp
VCV	Vatic Ventures Corp.	0.1050	-4.55%	112,000	0.03 – 0.14	$4.3M	$4.3M	2026-11-06T20:58:00Z fmp
VENT	Ventra Metals Corp.	0.1500	—	7,000	0.14 – 0.30	$2.1M	$2.1M	2026-11-06T20:58:00Z fmp
VERT	Vertical Exploration Inc.	0.0150	+0.00%	2,666	0.01 – 0.07	$2.3M	$2.2M	2026-11-06T20:58:00Z fmp
VG	Volcanic Gold Mines Inc.	0.0850	+0.00%	29,535	0.07 – 0.18	$5.1M	$4.0M	2026-11-06T20:58:00Z fmp
VGC	Valor Gold Corp	2.32	+5.45%	98,094	2.06 – 9.01	$127.6M	$127.6M	2026-11-06T20:58:00Z fmp
VGD	Visible Gold Mines Inc	0.1500	-3.23%	30,000	0.08 – 0.23	$5.6M	$5.6M	2026-11-06T20:58:00Z fmp
VGN	Greencastle Resources Ltd.	0.0150	-25.00%	134,000	0.01 – 0.05	—	—	2026-11-06T20:58:00Z fmp
VGZ	Vista Gold Corp.	3.88	+1.84%	380,118	2.10 – 4.25	$566.4M	$552.7M	2026-11-06T20:58:00Z fmp
VIO	Vior Gold Corporation Inc.	0.0900	+0.00%	127,000	0.08 – 0.17	$37.5M	$26.1M	2026-11-06T20:58:00Z fmp
VIPR	Silver Viper Minerals Corp	0.2500	+4.17%	30,287	0.19 – 2.57	$29.9M	$15.6M	2026-11-06T20:58:00Z fmp
VIZ	Visionary Metals Corp.	0.2000	+0.00%	19,500	0.17 – 0.52	$13.7M	$13.7M	2026-11-06T20:58:00Z fmp
VKG	Norse Gold Corp.	—	—	—	— – —	—	—	—
VLC	Velocity Minerals Ltd.	0.2100	-8.70%	9,025	0.17 – 0.24	$43.0M	$17.2M	2026-11-06T20:58:00Z fmp
VLD	Vinland Lithium Inc	0.4100	+0.00%	2,371	0.38 – 0.90	$4.3M	$4.3M	2026-11-06T20:58:00Z fmp
VLI	Vision Lithium Inc.	0.1100	+4.76%	37,372	0.10 – 0.45	$2.1M	$2.1M	2026-11-06T20:58:00Z fmp
VLLC	Argentina Metals Corp	0.3650	+1.39%	22,809	0.17 – 0.45	$26.8M	$26.8M	2026-11-06T20:58:00Z fmp
VLTA	Volta Metals Ltd.	0.2350	+6.82%	119,000	0.14 – 0.40	$36.0M	$36.0M	2026-11-06T20:58:00Z tradingview
VLX	Velox Energy Materials Inc.	0.0300	+20.00%	25,044	0.03 – 0.07	$5.4M	$5.4M	2026-11-06T20:58:00Z fmp
VMET	Versamet Royalties Corporation	12.89	+3.12%	74,690	11.19 – 19.06	$1.40B	$1.40B	2026-11-06T20:58:00Z fmp
VML	Viscount Mining Corp	0.3800	+0.00%	18,500	0.23 – 1.08	$51.3M	$49.6M	2026-11-06T20:58:00Z fmp
VMS	Vortex Metals Inc	—	—	—	— – —	—	—	—
VMXX	Valhalla Metals Inc	0.3950	-1.25%	2,700	0.36 – 1.48	$59.7M	$59.7M	2026-11-06T20:58:00Z fmp
VO	Valore Metals Corp.	0.0400	-11.11%	907,300	0.04 – 0.16	$10.2M	$9.1M	2026-11-06T20:58:00Z fmp
VOLT	Voltage Metals Corp.	0.0050	—	1,652	0.01 – 0.03	$553K	$1.2M	2026-11-06T20:58:00Z fmp
VOXR	Vox Royalty Corp.	6.93	+0.58%	21,126	5.37 – 9.15	$481.6M	$480.2M	2026-11-06T20:58:00Z fmp
VRB	Vanadiumcorp Resource Inc.	0.0550	+0.00%	86,000	0.05 – 0.28	$784K	$1.1M	2026-11-06T20:58:00Z fmp
VRDN	Viridian Metals	0.6900	+2.99%	2,000	0.33 – 0.90	$38.9M	$38.9M	2026-11-06T20:58:00Z tradingview
VROY	Vizsla Royalties Corp	4.20	—	231,183	2.22 – 5.20	$283.0M	$280.6M	2026-11-06T20:58:00Z fmp
VRR	VR Resources Ltd.	0.3650	+1.39%	10,455	0.09 – 0.63	$14.5M	$12.0M	2026-11-06T20:58:00Z fmp
VRTX	Vortex Energy Corp.	0.6000	+1.69%	2,000	0.39 – 0.83	$12.3M	$12.3M	2026-11-06T20:58:00Z tradingview
VTEN	V Ten Metals Corp.	0.4500	-7.22%	3,000	0.38 – 0.99	$11.5M	$11.5M	2026-11-06T20:58:00Z fmp
VTT	Vendetta Mining Corp.	0.0200	+33.33%	51,001	0.01 – 0.02	$7.3M	$7.3M	2026-11-06T20:58:00Z fmp
VUL	Vulcan Minerals Inc.	0.3350	-1.47%	16,500	0.14 – 0.52	$43.5M	$39.0M	2026-11-06T20:58:00Z fmp
VVC	VVC Exploration Corporation	0.0100	—	13,067	0.01 – 0.03	$5.7M	$8.0M	2026-11-06T20:58:00Z fmp
VZLA	Vizsla Silver Corp	4.64	+3.57%	701,727	4.03 – 9.82	$1.65B	$1.97B	2026-11-06T20:58:00Z fmp
VZZ	Val-D'Or Mining Corporation	0.1800	+28.57%	0	0.04 – 0.28	$19.2M	$18.4M	2026-11-06T20:58:00Z fmp
W	Spartan Metals Corp	0.2700	+5.88%	14,150	0.23 – 0.87	$16.0M	$16.0M	2026-11-06T20:58:00Z fmp
WAM	Alaska Silver Corp	0.4700	-0.00%	75,640	0.46 – 1.47	$42.6M	$35.8M	2026-11-06T20:58:00Z fmp
WAU	Walhalla Gold Corp	0.0850	+0.00%	105,250	0.07 – 0.28	$24.8M	$24.8M	2026-11-06T20:58:00Z tradingview
WBGD	Waraba Gold Limited	0.3000	-6.25%	29,500	0.07 – 1.25	$16.7M	$17.4M	2026-11-06T20:58:00Z fmp
WCU	World Copper Ltd	0.1150	+15.00%	0	0.09 – 0.40	$1.5M	$-1.2M	2026-11-06T20:58:00Z fmp
WDGY	Wedgemount Resources Corp.	0.0450	+50.00%	88,000	0.01 – 0.13	$3.1M	$7.1M	2026-11-06T20:58:00Z fmp
WDO	Wesdome Gold Mines Ltd	28.46	+2.24%	870,928	19.48 – 37.22	$4.20B	$3.84B	2026-11-06T20:58:00Z fmp
WEC	Winchester Equity Corporation	0.0150	+0.00%	10,236	0.01 – 0.02	$1.7M	$1.5M	2026-11-06T20:58:00Z fmp
WEST	West Mining Corp.	0.0300	+0.00%	2,271	0.03 – 0.12	$1.3M	$1.3M	2026-11-06T20:58:00Z fmp
WEX	Western Exploration Inc	0.5600	+0.00%	162,475	0.51 – 1.20	$35.0M	$34.5M	2026-11-06T20:58:00Z fmp
WG	Westward Gold Inc.	0.1700	+6.25%	221,612	0.07 – 0.40	$40.0M	$35.8M	2026-11-06T20:58:00Z fmp
WGF	Wescan Goldfields Inc	0.1100	+0.00%	10,500	0.04 – 0.28	$8.5M	$8.5M	2026-11-06T20:58:00Z fmp
WGLD	Western Gold Exploration Ltd.	0.1200	—	4,500	0.10 – 0.44	$5.1M	$5.1M	2026-11-06T20:58:00Z fmp
WGM	WestGold Metals Corp.	0.0400	-11.11%	25,989	0.04 – 0.15	$3.3M	$3.3M	2026-11-06T20:58:00Z tradingview
WGO	White Gold Corp.	1.52	+2.01%	820,401	0.85 – 2.50	$338.9M	$318.8M	2026-11-06T20:58:00Z fmp
WGX	Westgold Resources Limited	5.52	-0.54%	239,586	4.18 – 7.78	$5.19B	$4.60B	2026-11-06T20:58:00Z fmp
WHN	Westhaven Gold Corp	0.2700	+1.89%	260,245	0.15 – 0.43	$70.7M	$69.4M	2026-11-06T20:58:00Z fmp
WHY	West High Yield (W.H.Y.) Resources Ltd.	0.2650	+0.00%	52,846	0.24 – 0.55	$33.2M	$39.9M	2026-11-06T20:58:00Z fmp
WINS	Winshear Metals Corp.	0.0700	+0.00%	39,000	0.07 – 0.20	$4.9M	$2.7M	2026-11-06T20:58:00Z fmp
WISE	Earthwise Minerals Corp.	0.0150	+0.00%	204,050	0.01 – 0.08	$987K	$987K	2026-11-06T20:58:00Z tradingview
WLF	Wolfden Resources Corporation	0.0400	+0.00%	248,000	0.04 – 0.13	$7.6M	$5.9M	2026-11-06T20:58:00Z fmp
WLR	Walker Lane Resources Ltd.	0.1350	—	4,000	0.10 – 0.29	—	—	2026-11-06T20:58:00Z fmp
WMC	Westmount Minerals Corp.	0.2000	+17.65%	1,000	0.12 – 0.40	$2.2M	$2.2M	2026-11-06T20:58:00Z fmp
WMK	Whitemud Resources Inc.	0.1400	+0.00%	28,500	0.10 – 0.29	$4.8M	$4.8M	2026-11-06T20:58:00Z fmp
WML	Wealth Minerals Ltd.	0.0650	+0.00%	35,000	0.06 – 0.12	$24.8M	$24.8M	2026-11-06T20:58:00Z fmp
WMS	Western Metallica Resources Corp	—	—	—	— – —	—	—	—
WPG	West Point Gold Corp	0.8300	-1.19%	110,565	0.65 – 2.17	$116.1M	$110.7M	2026-11-06T20:58:00Z fmp
WRLG	West Red Lake Gold Mines Ltd.	0.5400	+1.89%	672,438	0.51 – 1.49	$223.8M	$298.7M	2026-11-06T20:58:00Z fmp
WRN	Western Copper and Gold Corporation	2.10	-3.67%	1,395,768	2.10 – 5.74	$475.0M	$466.9M	2026-11-06T20:58:00Z fmp
WRR	Walker River Resources Corp	0.1900	+0.00%	92,500	0.18 – 0.62	$11.9M	$10.7M	2026-11-06T20:58:00Z fmp
WRX	Western Resources Corp.	0.0400	—	1,000	0.02 – 0.14	—	—	2026-11-06T20:58:00Z fmp
WSK	Wildsky Resources Inc.	—	—	—	— – —	—	—	—
WSR	Western Star Resources Inc.	0.3300	-4.35%	26,000	0.17 – 0.83	$18.3M	$18.3M	2026-11-06T20:58:00Z tradingview
WUC	Western Uranium & Vanadium Corp.	0.4350	+4.82%	98,000	0.38 – 1.09	$31.3M	$25.6M	2026-11-06T20:58:00Z fmp
WVM	West Vault Mining Inc.	1.48	+0.00%	1,000	1.30 – 2.79	$86.0M	$85.2M	2026-11-06T20:58:00Z fmp
XCT	Xcite Uranium Inc.	—	—	—	— – —	—	—	—
XGC	Xali Gold Corp	0.2050	+0.00%	16,001	0.07 – 0.40	$34.7M	$34.3M	2026-11-06T20:58:00Z fmp
XIM	Ximen Mining Corp.	0.0500	+0.00%	71,280	0.04 – 0.14	$2.9M	$3.5M	2026-11-06T20:58:00Z fmp
XPLR	Xplore Resources Corp.	—	—	—	— – —	—	—	—
XRI	Xcite Uranium Inc.	0.3250	-2.99%	172,790	0.10 – 0.49	$25.5M	$25.5M	2026-11-06T20:58:00Z tradingview
XTG	Xtra-Gold Resources Corp	2.17	+7.43%	13,500	1.98 – 3.71	$101.1M	$90.6M	2026-11-06T20:58:00Z fmp
XTM	Transition Metals Corp	0.0550	+10.00%	5,000	0.05 – 0.10	$4.8M	$3.3M	2026-11-06T20:58:00Z fmp
XXIX	XXIX Metal Corp.	0.1400	+12.00%	83,075	0.10 – 0.22	$59.1M	$52.6M	2026-11-06T20:58:00Z fmp
YARR	Pirate Gold Corp	0.1325	+6.00%	127,307	0.12 – 0.39	$67.3M	$67.3M	2026-11-06T20:58:00Z fmp
YGT	Gold Terra Resource Corp	0.1650	+0.00%	163,135	0.09 – 0.29	$85.0M	$83.4M	2026-11-06T20:58:00Z fmp
YMC	Yukon Metals Corp.	0.2400	-5.88%	98,005	0.22 – 0.72	$35.5M	$35.5M	2026-11-06T20:58:00Z tradingview
YRB	Yorbeau Resources Inc.	0.0450	+0.00%	23,040	0.04 – 0.08	$21.4M	$21.0M	2026-11-06T20:58:00Z fmp
ZAC	Zacatecas Silver Corp.	0.0550	+10.00%	11,000	0.05 – 0.17	$14.0M	$11.6M	2026-11-06T20:58:00Z fmp
ZAU	Zodiac Resources Inc.	0.2700	+0.00%	96,030	0.15 – 0.43	$46.4M	$46.4M	2026-11-06T20:58:00Z fmp
ZBNI	Zeb Nickel Corp.	0.1500	+0.00%	0	0.06 – 0.20	$8.3M	$8.3M	2026-11-06T20:58:00Z fmp
ZC	Zimtu Capital Corp.	0.3500	-9.09%	57,000	0.29 – 0.75	—	—	2026-11-06T20:58:00Z fmp
ZEUS	Zeus North America Mining Corp.	0.0900	-10.00%	139,505	0.07 – 0.36	$4.6M	$4.6M	2026-11-06T20:58:00Z tradingview
ZFR	Zephyr Minerals Ltd	0.0800	+0.00%	0	0.04 – 0.09	$7.5M	$7.4M	2026-11-06T20:58:00Z fmp
ZIGY	Stardust Metal Corp.	1.61	+3.87%	3,400	1.25 – 2.75	$55.0M	$55.0M	2026-11-06T20:58:00Z fmp
ZLTO	BULGOLD Inc.	—	—	—	— – —	—	—	—
ZNG	Group Eleven Resources Corp	0.6700	+1.52%	32,363	0.28 – 1.30	$190.1M	$182.1M	2026-11-06T20:58:00Z fmp
ZNX	Zincx Resources Corp.	0.3000	+9.09%	44,050	0.07 – 0.36	$62.5M	$62.5M	2026-11-06T20:58:00Z fmp
ZON	Zonte Metals	0.0750	+0.00%	25,000	0.07 – 0.21	$6.4M	$6.4M	2026-11-06T20:58:00Z fmp

Recent scrape runs

Job	Started	Tried	OK	Failed	Notes
indexmundi	2026-11-08 04:00:00	1	1	0
stocks	2026-11-06 20:58:33	1551	1399	0
commodities	2026-11-06 20:58:01	9	9	0
stocks	2026-11-06 20:56:26	1551	1399	0
commodities	2026-11-06 20:56:01	9	9	0