| AA |
Avventura Resources Ltd. |
0.0700 |
-22.22%
|
7,499 |
0.06 – 0.15 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ACDX |
American Copper Development Corp. |
0.4000 |
+12.68%
|
500 |
0.16 – 0.68 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ACRE |
American Critical Elements Inc. |
0.1100 |
+0.00%
|
1,420 |
0.07 – 0.20 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ADDY |
Adelayde Exploration Inc. |
0.0600 |
+0.00%
|
71,900 |
0.04 – 2.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ADON |
Adonis Minerals Corp. |
0.0750 |
+15.38%
|
30,000 |
0.06 – 0.20 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ADP |
Adelphi Metals Inc. |
0.1800 |
+5.88%
|
53,000 |
0.08 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| AFF |
Affinity Metals Corp. |
0.0300 |
+0.00%
|
3,000 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AFX |
Arctic Fox Lithium Corp. |
0.5000 |
+6.38%
|
18,807 |
0.05 – 0.55 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| AGC |
Avanti Gold Corp. |
0.6600 |
-5.71%
|
25,076 |
0.03 – 1.10 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ALAR |
Alaros Exploration Inc. |
— |
—
|
— |
— – — |
— |
— |
—
|
| ALMA |
Alma Gold Inc. |
0.1400 |
-3.45%
|
0 |
0.06 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| AMQ |
Abitibi Metals Corp. |
0.8400 |
+5.00%
|
294,862 |
0.21 – 0.98 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ANT |
Anteros Metals Inc. |
0.1950 |
-2.50%
|
174,012 |
0.03 – 0.47 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| API |
Appia Rare Earths & Uranium Corp. |
0.1600 |
-3.03%
|
78,150 |
0.09 – 0.62 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| APXC |
Apex Critical Metals Corp. |
2.08 |
-2.80%
|
44,607 |
0.70 – 4.95 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ARGL |
Argyle Resources Corp. |
0.1050 |
-8.70%
|
907,098 |
0.09 – 0.74 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ARMY |
Armory Mining Corp. |
0.0300 |
-14.29%
|
385,200 |
0.03 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ARQ |
Argo Gold Inc. |
0.1050 |
+0.00%
|
2,000 |
0.05 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ARS |
Ares Strategic Mining Inc. |
0.3800 |
+0.00%
|
40,518 |
0.19 – 1.03 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ASHL |
Ashley Gold Corp |
0.0600 |
+9.09%
|
293,000 |
0.03 – 0.11 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ATC |
ATERRA Metals Inc. |
0.1300 |
+4.00%
|
5,000 |
0.07 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ATHA |
Athena Gold |
0.4500 |
-6.25%
|
116,156 |
0.21 – 0.89 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ATMY |
Antimony Resources |
1.01 |
+23.17%
|
498,130 |
0.09 – 1.65 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AUAG |
Auxico Resources Canada |
0.1150 |
+0.00%
|
51,313 |
— – — |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AUCU |
Inflection Resources |
0.2300 |
+0.00%
|
111,336 |
0.20 – 0.39 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AUEX |
Advanced Gold Exploration Inc Com |
0.2700 |
+0.00%
|
3,500 |
0.05 – 0.55 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AUMC |
Auric Minerals |
0.2350 |
-6.00%
|
599,439 |
0.20 – 0.57 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AUOZ |
Emperor Metals Inc. |
0.2200 |
-2.22%
|
40,910 |
0.12 – 0.33 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AVE |
Aventis Energy |
0.1700 |
+6.25%
|
33,000 |
0.14 – 0.66 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AWCM |
Ameriwest Critical Metals |
0.4100 |
-6.82%
|
116,712 |
0.10 – 0.72 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| AWR |
Aurwest Resources |
0.0200 |
+0.00%
|
7,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BAD |
Naughty Ventures Corp. |
0.1400 |
+3.70%
|
8,223 |
0.05 – 0.19 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BAR |
Barranco Gold Mining Corp. |
1.30 |
-4.41%
|
195 |
0.53 – 2.97 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BATT |
Dark Star Minerals Inc. |
0.1650 |
+0.00%
|
1,000 |
0.15 – 1.10 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BATX |
Battery X Metals Inc. |
3.70 |
-4.64%
|
4,635 |
1.75 – 8.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BEAU |
Beaumont Exploration Corp. |
0.1800 |
+0.00%
|
10,000 |
0.15 – 0.31 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BFG |
Giant Mining Corp. |
0.5400 |
+0.00%
|
38,960 |
0.45 – 4.25 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BG |
Big Gold Inc. |
0.0350 |
+0.00%
|
58,000 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BGLD |
Boreal Gold Inc. |
0.2500 |
-7.41%
|
2,700 |
0.13 – 0.70 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BGX |
Black Gold Exploration Corp. |
0.0700 |
+7.69%
|
10,770 |
0.04 – 1.90 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BLLG |
Blue Lagoon Resources Inc. |
0.9200 |
+6.98%
|
259,700 |
0.40 – 1.10 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BLST |
Blast Resources Inc. |
0.5800 |
+1.75%
|
28,500 |
0.19 – 0.63 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BMT |
Bahia Metals Corp. |
0.3700 |
-5.13%
|
500 |
0.30 – 0.60 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BOLT |
Bolt Metals Corp. |
0.5800 |
+11.54%
|
24,220 |
0.12 – 0.75 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BOOM |
Galloper Gold Corp. |
0.1100 |
-4.35%
|
237,717 |
0.03 – 0.19 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BRAZ |
Canary Gold Corp. |
0.2100 |
+5.00%
|
23,000 |
0.15 – 0.47 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BRS |
BRS Resources Ltd. |
0.1800 |
+0.00%
|
4,600 |
0.09 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| BULL |
Quest Critical Metals Inc. |
0.0350 |
+16.67%
|
1,250 |
0.03 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BURY |
Burrell Resources Inc. |
0.1000 |
+0.00%
|
500 |
0.07 – 0.29 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BY |
Beyond Minerals Inc. |
0.0400 |
+0.00%
|
11,000 |
0.02 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| BYRG |
Bayridge Resources Corp. |
0.2000 |
+5.26%
|
12,110 |
0.18 – 0.65 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| C |
Commodore Metals Corp. |
0.0325 |
-7.14%
|
5,005 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CACR |
The Canadian Chrome Company Inc. |
0.0100 |
+0.00%
|
159,150 |
0.01 – 0.03 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CAMP |
Canadian GoldCamps Corp. |
0.1900 |
+2.70%
|
1,000 |
0.11 – 0.32 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CANU |
Canadian Uranium Corp. (formerly was FREE/Free Battery Metal Limited until 2025-12-04) |
1.17 |
+0.86%
|
500 |
0.18 – 1.59 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CAPR |
Caprock Mining Corp |
0.1050 |
+5.00%
|
15,124 |
0.01 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CARM |
Carmanah Minerals Corp. |
— |
—
|
— |
— – — |
— |
— |
—
|
| CASC |
Cascade Copper Corp. |
0.0650 |
+30.00%
|
2,278,500 |
0.03 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CAT |
CAT Strategic Metals Corporation |
0.0050 |
+0.00%
|
16,513 |
0.01 – 0.03 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CC |
Core Silver Corp. (formerly was CC/Core Assets Corp. until 2025-06-03) |
0.4000 |
-13.04%
|
262,354 |
0.20 – 0.97 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CCC |
Carlyle Commodities Corp. |
0.0150 |
+0.00%
|
42,999 |
0.01 – 0.03 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CCI |
Canadian Copper Inc. |
0.6700 |
+3.08%
|
7,015 |
0.14 – 0.82 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CCR |
Green River Gold Corp. |
0.0050 |
-50.00%
|
1,000 |
0.01 – 0.05 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CDN |
CDN Maverick Capital Corp |
0.2350 |
+6.82%
|
2,000 |
0.16 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CFE |
Cartier Silver Corporation |
0.1950 |
+14.71%
|
87,098 |
0.10 – 0.83 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| CMET |
Clarity Metals Corp. |
0.0300 |
+0.00%
|
57,000 |
0.03 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CMP |
CMP Mining Inc. |
0.0850 |
-5.56%
|
1,543 |
0.04 – 0.20 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CMT |
Cullinan Metals Corp |
0.3950 |
+19.70%
|
24,000 |
0.10 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| COMT |
Collective Metals Inc. |
0.0850 |
+0.00%
|
1,000 |
0.03 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CQX |
Copper Quest Exploration Inc. |
0.0950 |
+0.00%
|
12,636 |
0.07 – 0.21 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRC |
Canter Resources Corp |
0.2600 |
+4.00%
|
5,500 |
0.23 – 0.80 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRCL |
Corcel Exploration Inc |
0.1450 |
+3.57%
|
21,775 |
0.13 – 0.35 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRIV |
Carson River Ventures Corp. |
0.1000 |
+25.00%
|
1,000 |
0.04 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRPC |
Critical Reagent Processing Corp. |
0.1250 |
-3.85%
|
784 |
0.06 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRTL |
Critical One Energy Inc. |
1.25 |
-6.72%
|
57,268 |
0.41 – 1.60 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRUZ |
Cruz Battery Metals Corp. |
0.0150 |
+0.00%
|
243,305 |
0.01 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CRVC |
Cross River Ventures Corp. (formerly was CRVC/Cross River Ventures Corp. until 2025-05-12) |
— |
—
|
— |
— – — |
— |
— |
—
|
| CSQ |
Canamex Gold Corp. |
0.0400 |
-11.11%
|
4,618 |
— – — |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CSR |
Copper Standard Resources Inc. |
0.5000 |
-10.71%
|
54,712 |
0.34 – 0.59 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CUAU |
Forte Minerals Corp |
1.20 |
+1.69%
|
1,500 |
0.45 – 1.95 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CUPA |
Cupani Metals Corp. |
0.1200 |
-4.00%
|
277,388 |
0.11 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CUPR |
Super Copper Corp. |
0.5900 |
+0.00%
|
61,300 |
0.28 – 1.36 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| CXC |
CMX Gold & Silver Corp. |
0.2800 |
+1.82%
|
4,500 |
0.06 – 0.30 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| DEMC |
Discovery Energy Metals Corp. |
0.1750 |
+0.00%
|
1,067 |
0.06 – 0.32 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| DRC |
DRC Gold Corp. |
0.1950 |
+5.41%
|
189,750 |
0.07 – 0.38 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| EAGL |
EagleOne Metals Corporation |
0.2800 |
+0.00%
|
500 |
0.05 – 0.67 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| EATH |
New Earth Resources Corp. (formerly was OBRN/ Oberon Uranium Corp. until 2025-09-19) |
0.1450 |
-3.33%
|
8,070 |
0.08 – 2.03 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| EDGM |
Edgemont Gold Corp. |
0.1800 |
-5.26%
|
30,000 |
0.04 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| EGFV |
Evolution Global Frontier Ventures Corp. |
2.00 |
+0.00%
|
0 |
2.00 – 2.00 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ELEM |
Element79 Gold Corp. |
0.0200 |
-20.00%
|
0 |
0.01 – 0.05 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| EMET |
Canamera Energy Metals Corp. |
0.4000 |
+0.00%
|
2,000 |
0.18 – 1.19 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| EMPS |
EMP Metals Corp. |
0.5600 |
-3.45%
|
50,584 |
0.21 – 1.03 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| EOM |
ECO ORO MINERALS CORP. J |
0.0450 |
+0.00%
|
3,000 |
0.01 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| EONE |
Element One Hydrogen and Critical Minerals Corp. (formerly was BRCO/Buscando Resources Corp. until 2025-10-27) |
0.1250 |
+4.17%
|
3,500 |
0.09 – 0.32 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| EPG |
Epic Gold Corp. |
0.0600 |
+9.09%
|
10,200 |
0.03 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| EPR |
E-Power Resources Inc. |
0.0450 |
-18.18%
|
11,000 |
0.04 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ERKA |
Eureka Lithium Corp. |
0.4300 |
+0.00%
|
77,000 |
0.10 – 0.56 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ESAU |
ESGold Corp. |
0.4800 |
-1.03%
|
142,649 |
0.38 – 1.44 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ETR |
Etruscus Resources Corp. |
0.0800 |
+0.00%
|
0 |
0.07 – 0.15 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| EVM |
EV Minerals Corporation |
0.0150 |
+0.00%
|
15,000 |
— – — |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| FAT |
Foremost Clean Energy Ltd. |
2.34 |
+2.18%
|
6,683 |
1.55 – 7.75 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FENX |
FenixOro Gold Corp. |
0.0750 |
+0.00%
|
0 |
0.07 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FLM |
First Lithium Minerals Corp. |
0.1250 |
-3.85%
|
43,625 |
0.04 – 0.15 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FNAU |
Four Nines Gold Inc. |
0.6200 |
-1.59%
|
28,930 |
0.14 – 0.63 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FNI |
Fathom Nickel Inc. |
0.0400 |
-11.11%
|
558,550 |
0.02 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FNX |
FNX Inc. |
0.3500 |
-12.50%
|
14,500 |
0.10 – 0.43 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FOMO |
Formation Metals Inc. |
0.3650 |
+0.00%
|
86,896 |
0.24 – 0.52 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| FOX |
Fox River Resources Corporation |
1.08 |
+0.00%
|
1,585 |
0.42 – 1.09 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FRG |
Forge Resources Corp. |
0.4800 |
+2.13%
|
181,134 |
0.41 – 0.83 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| FTEL |
First Tellurium Corp. |
0.2500 |
+6.38%
|
1,755,339 |
0.09 – 0.28 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FUTR |
Gold'Futures Mineral Corp. |
0.2750 |
-6.78%
|
3,850 |
0.20 – 1.00 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| FWM |
Flow Metals Corp. |
0.0700 |
-6.67%
|
97,000 |
0.05 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GC |
Goldcana Resources Inc. |
0.3200 |
+25.49%
|
11,000 |
0.15 – 0.45 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GCC |
Golden Cariboo Resources Ltd. |
0.0950 |
+11.76%
|
324,466 |
0.04 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GCP |
Golcap Resources Corp. |
0.1500 |
+15.38%
|
7,300 |
0.06 – 0.33 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GDN |
Golden Age Exploration Ltd. |
0.2000 |
-9.09%
|
5,000 |
0.06 – 0.31 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GFT |
Grafton Resources Inc. (formerly was PMS/ Prisma Exploration Inc until 2025-09-24) |
0.6900 |
+16.95%
|
6,500 |
0.15 – 1.30 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GGC |
Generic Gold Corp. |
0.0800 |
-27.27%
|
0 |
0.03 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GGLD |
General Copper Gold Corp. |
0.0550 |
+10.00%
|
478,000 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GLDR |
Golden Rapture Mining Corporation |
0.0600 |
+9.09%
|
147,000 |
0.03 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GLDS |
Golden Spike Resources Corp |
0.0250 |
-28.57%
|
354,000 |
0.03 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GLM |
Golden Lake Exploration Inc. |
0.1100 |
-4.35%
|
206,000 |
0.04 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GMC |
Germanium Mining Corp. |
0.2650 |
-8.62%
|
15,469 |
0.10 – 1.30 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GOCO |
Go Metals Corp |
0.0550 |
+0.00%
|
9,000 |
0.05 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GOH |
GoldHaven Resources Corp. |
0.2500 |
+2.04%
|
13,695 |
0.09 – 0.39 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GOR |
Goldrea Resources Corp. |
0.0250 |
+0.00%
|
1,334 |
0.01 – 0.05 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GPO |
Gold Port Corporation |
0.1450 |
-9.38%
|
9,600 |
0.04 – 0.23 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GRAY |
Graycliff Exploration Limited |
0.2850 |
+3.64%
|
3,914 |
0.06 – 0.32 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GRBM |
Green Bridge Metals Corporation |
0.1800 |
-2.70%
|
564,527 |
0.08 – 0.38 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GRCM |
Geologica Resource Corp. |
0.0200 |
+0.00%
|
20,000 |
— – — |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GRHK |
Greenhawk Resources Inc. |
0.0250 |
-16.67%
|
31,000 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GRUN |
Gold Runner Exploration Inc. |
0.7400 |
+5.71%
|
65,210 |
0.15 – 1.80 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GRUV |
Protium Clean Energy Corp. |
0.1800 |
+5.88%
|
73,000 |
0.04 – 0.28 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GSRI |
Golden Shield Resources Inc. |
0.3200 |
-1.54%
|
46,125 |
0.20 – 0.49 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GSTR |
Glenstar Minerals Inc. (formerly was GSTR/Glenstar Ventures Inc. until 2025-04-04) |
0.2500 |
-7.41%
|
20,500 |
0.20 – 1.01 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GTCH |
Getchell Gold Corp. |
0.2900 |
+3.57%
|
0 |
0.17 – 0.47 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| GURN |
Global Uranium Corp. |
0.1200 |
+4.35%
|
7,000 |
0.10 – 0.23 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GXLD |
Hi-View Resources Inc (formerly was HVW/ Hi-View Resources Inc until 2026-01-09) |
0.3500 |
+1.45%
|
80,000 |
0.19 – 0.43 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| GXP |
Greenridge Exploration Inc. |
0.3400 |
+0.00%
|
8,000 |
0.32 – 0.76 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HAMR |
Silver Hammer Mining Corp |
0.0700 |
+0.00%
|
21,803 |
0.03 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| HARD |
Hardcore Discoveries Ltd. |
0.0750 |
-6.25%
|
30,000 |
0.04 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HERC |
Hercules Resources Corp. |
0.0800 |
-11.11%
|
1,000 |
0.06 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HHE |
First Atlas Resources Corp. |
0.0800 |
+0.00%
|
339,899 |
0.04 – 0.30 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HLND |
Highland Critical Minerals Corp. |
0.6000 |
-45.45%
|
122,803 |
0.13 – 5.82 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HM |
HM Exploration Corp. |
0.4000 |
+14.29%
|
10,000 |
0.14 – 0.55 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HML |
Heritage Mining Ltd. |
0.0400 |
+14.29%
|
16,500 |
0.01 – 0.05 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| HRK |
Highrock Resources Ltd. |
0.0300 |
-14.29%
|
20,000 |
0.02 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| HTRC |
High Tide Resources Corp. |
0.2300 |
-8.00%
|
1,050 |
0.04 – 0.42 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| HUNT |
Gold Hunter Resources Inc |
0.0500 |
+0.00%
|
14,000 |
0.04 – 0.15 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| HWG |
Headwater Gold Inc. |
0.4850 |
+3.19%
|
30,900 |
0.17 – 0.80 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| HZ |
Hertz Energy Inc. |
0.2800 |
+12.00%
|
85,970 |
0.06 – 0.67 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| INTG |
Integral Metals Corp. |
0.3800 |
-5.00%
|
3,000 |
0.30 – 1.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| IRV |
Irving Resources Inc. |
0.2750 |
+1.85%
|
22,810 |
0.17 – 0.50 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ISP |
Inspiration Mining Corp. |
0.1100 |
-0.00%
|
0 |
0.06 – 0.26 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| KBX |
Kobrea Exploration Corp. |
0.3300 |
+1.54%
|
172,000 |
0.29 – 0.71 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| KENY |
Makenita Resources Inc. |
0.1300 |
+0.00%
|
325,030 |
0.05 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| KING |
King Global Ventures Inc. |
0.6600 |
-4.35%
|
2,600 |
0.47 – 0.96 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| KOG |
KO Gold Inc. |
0.2050 |
+7.89%
|
23,000 |
0.15 – 0.35 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| KUYA |
Kuya Silver Corporation |
1.09 |
+4.81%
|
421,740 |
0.27 – 1.25 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| KVM |
Kingsview Minerals Ltd. |
0.8000 |
+35.59%
|
25,825 |
0.17 – 0.95 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| LAI |
La Imperial Resources Inc. |
— |
—
|
— |
— – — |
— |
— |
—
|
| LCR |
Lancaster Resources Inc. |
0.0350 |
-12.50%
|
2,000 |
0.02 – 0.08 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LECR |
Leocor Mining Inc. |
0.1100 |
+10.00%
|
100,500 |
0.04 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LEO |
Lion Copper and Gold Corp. |
0.0700 |
-6.67%
|
80,000 |
0.05 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| LEXT |
Lexston Mining Corporation |
0.0650 |
+0.00%
|
3,500 |
0.05 – 0.34 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| LFLR |
LaFleur Minerals Inc. |
0.6000 |
+0.00%
|
354,476 |
0.12 – 0.84 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LFNT |
LFNT Resources Corp. |
0.2000 |
+33.33%
|
5,000 |
0.03 – 0.33 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LGHT |
Lighthouse Gold Inc. (formerly was ALE/ Alerio Gold Corp. until 2025-12-16) |
0.1500 |
+11.11%
|
17,000 |
0.01 – 0.23 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LIBR |
Libra Energy Materials Inc. |
0.2000 |
+14.29%
|
121,459 |
0.07 – 1.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LINE |
Linear Minerals Corp. |
0.0400 |
+0.00%
|
281,645 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LION |
Global Li-Ion Graphite Corp. |
0.0200 |
+0.00%
|
30,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| LIVE |
Live Energy Minerals Corp. |
0.3500 |
+0.00%
|
4,000 |
0.11 – 0.92 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| LP |
Leopard Lake Gold Corp. |
0.0250 |
-16.67%
|
110,000 |
0.02 – 0.08 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| M |
Myriad Uranium Corp. |
0.4950 |
+1.02%
|
123,047 |
0.22 – 0.70 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MANN |
Manning Ventures Inc. |
0.1550 |
+29.17%
|
500 |
0.08 – 0.35 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MAXM |
Maxus Mining Inc. |
0.8400 |
+0.00%
|
17,716 |
0.43 – 2.22 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MBL |
Mabel Ventures Inc. |
0.2400 |
+2.13%
|
14,000 |
0.06 – 0.48 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MCL |
McLaren Resources Inc. |
0.0500 |
+0.00%
|
2,000 |
0.03 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MEC |
Mustang Energy Corp. |
0.0400 |
+0.00%
|
38,870 |
0.04 – 0.27 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MEDA |
Medaro Mining Corp. |
0.5100 |
+6.25%
|
0 |
0.09 – 0.72 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MEGA |
MegaWatt Lithium and Battery Metals Corp. |
0.3550 |
+0.00%
|
5,000 |
0.10 – 0.60 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MEO |
Cameo Resources Inc. |
0.2600 |
+1.96%
|
500 |
0.11 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MERC |
Mercado Minerals Ltd. |
0.1750 |
+6.06%
|
86,173 |
0.10 – 0.49 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| METL |
Metalite Resources Inc. |
0.2600 |
-24.64%
|
1,342 |
0.10 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MILI |
Military Metals Corp. |
0.4050 |
+1.25%
|
132,535 |
0.31 – 0.69 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MIRL |
Minera IRL Limited |
0.0150 |
+0.00%
|
1,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MLKM |
Mayo Lake Minerals Inc. |
0.0350 |
-22.22%
|
10,000 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MLM |
MCFARLANE LAKE MINING LIMITED |
0.1450 |
-3.33%
|
576,673 |
0.02 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MM |
Maximus Metals Inc. |
0.2500 |
-3.85%
|
75,000 |
0.18 – 5.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MMET |
Miata Metals Corp. |
0.5500 |
-1.79%
|
72,601 |
0.47 – 0.65 |
— |
— |
2026-05-09T16:27:44Z
tradingview
|
| MNG |
Mongoose Mining Ltd. |
0.0700 |
+7.69%
|
38,000 |
0.02 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MOC |
Mosaic Minerals Corp. |
0.0600 |
+9.09%
|
0 |
0.02 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MONI |
Global Tactical Metals Corp. |
0.0100 |
+0.00%
|
11,000 |
0.01 – 0.03 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MSM |
Metalsource Mining Inc. |
106.90 |
+2.51%
|
400,498 |
77.72 – 107.95 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| MY |
Montego Resources Inc. |
0.0450 |
+12.50%
|
1,000 |
0.01 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| MYR |
Meryllion Resources Corporation |
0.0400 |
-20.00%
|
73,000 |
0.01 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| NOP |
Nevada Organic Phosphate Inc. |
0.2150 |
+2.38%
|
649,102 |
0.02 – 0.27 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NORD |
Nordique Resources Inc. |
— |
—
|
— |
— – — |
— |
— |
—
|
| NRED |
NovaRed Mining Inc. (formerly was RB/ Rumble Resources Inc. until 2026-02-10) |
2.18 |
+9.00%
|
27,022 |
0.05 – 2.33 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NSG |
Northstar Gold Corp. |
0.0500 |
+11.11%
|
2,000 |
0.03 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NSJ |
NSJ Gold Corp. |
0.1400 |
+0.00%
|
2,000 |
0.03 – 0.20 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NT |
Newterra Resources Inc. |
0.2200 |
+10.00%
|
5,000 |
0.03 – 1.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NTMC |
Neotech Metals Corp. |
0.3200 |
+12.28%
|
164,000 |
0.14 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NUKV |
Nuclear Vision Limited (formerly was GDIG/ Gold Digger Resources Inc. until 2025-05-15) |
— |
—
|
— |
— – — |
— |
— |
—
|
| NVPC |
Nova Pacific Metals Corp. |
0.0300 |
+0.00%
|
155,000 |
0.03 – 0.15 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NVR |
North Valley Resources Ltd. |
0.2000 |
+0.00%
|
4,000 |
0.03 – 0.22 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| NWI |
Nuinsco Resources Limited |
0.0100 |
+0.00%
|
90,000 |
0.01 – 0.01 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| OMGA |
Omega Pacific Resources Inc. |
0.2000 |
+0.00%
|
554,500 |
0.07 – 0.26 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ORGN |
Origen Resources Inc. |
0.0800 |
+6.67%
|
21,555 |
0.04 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| OROG |
Gold Orogen Resources Corp. |
0.0800 |
+6.67%
|
33,140 |
0.06 – 0.28 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| OWLI |
One World Lithium Inc. |
0.0450 |
-10.00%
|
0 |
0.01 – 0.05 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PATH |
Newpath Resources Inc. |
0.0550 |
-15.38%
|
1,000 |
0.04 – 0.20 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PAU |
Provenance Gold Corp. |
0.2100 |
+0.00%
|
128,051 |
0.14 – 0.34 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PGA |
Pegmatite One Lithium and Gold Corp. |
0.1750 |
-2.78%
|
56,000 |
0.05 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PGOL |
Patriot Gold Corp. |
0.0650 |
-51.85%
|
1,000 |
0.03 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PGR |
Planet Green Metals Inc. |
0.0700 |
+16.67%
|
10,000 |
0.03 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PHOS |
First Phosphate Corp. |
1.57 |
-0.63%
|
353,957 |
0.28 – 1.76 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PLLR |
Forty Pillars Mining Corp. |
0.0350 |
+0.00%
|
123,016 |
0.02 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PLTO |
Pluto Ventures Inc. |
0.0350 |
-22.22%
|
18,824 |
0.04 – 0.83 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PMAX |
Powermax Minerals Inc. |
0.3150 |
+5.00%
|
155,500 |
0.26 – 2.50 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PMC |
Peloton Minerals Corporation |
0.0900 |
-5.26%
|
11,000 |
0.07 – 0.30 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PNGC |
Loyalist Exploration Limited. |
0.0400 |
+0.00%
|
15,000 |
0.01 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PNRG |
Pan American Energy Corp. |
0.5200 |
-3.70%
|
9,510 |
0.24 – 1.39 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| POWR |
POWR Lithium Corp. |
0.0250 |
+0.00%
|
1,000 |
0.02 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PRCG |
Precore Gold Corp. |
0.2500 |
-5.66%
|
15,500 |
0.13 – 0.33 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PRIZ |
Prismo Metals Inc |
0.0700 |
+7.69%
|
953,705 |
0.04 – 0.16 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PRNC |
Prince Silver Corp. |
0.7000 |
-2.78%
|
111,511 |
0.29 – 0.93 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PRR |
Prospect Ridge Resources Corp. |
0.0600 |
+0.00%
|
10,000 |
0.03 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PSE |
Pasinex Resources Limited |
0.1050 |
+0.00%
|
381,000 |
0.03 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| PSIL |
Pacifica Silver Corp. |
1.30 |
+4.00%
|
74,137 |
0.35 – 2.48 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| PURR |
Panther Minerals Inc. |
0.5000 |
+40.85%
|
19,431 |
0.20 – 1.20 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| QB |
Quarterback Resources Inc. |
0.8500 |
-15.00%
|
8,615 |
0.35 – 10.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| QBAT |
Quantum Battery Metals Corp |
0.4300 |
-1.15%
|
21,000 |
0.28 – 0.69 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| QIM |
Quimbaya Gold Inc. |
0.3000 |
-6.25%
|
448,155 |
0.27 – 1.07 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| QIMC |
Quebec Innovative Materials Corp. |
0.7000 |
-2.78%
|
324,375 |
0.13 – 2.37 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| QNI |
Quebec Nickel Corp |
0.2300 |
+0.00%
|
1,150 |
0.10 – 0.30 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| QQQ |
Questcorp Mining Inc. |
0.1200 |
+0.00%
|
227,919 |
0.10 – 0.47 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| QREE |
Quebec Rare Earth Elements Corp. |
0.1000 |
+0.00%
|
51,309 |
0.04 – 0.29 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| RAIN |
Rain City Resources Inc. |
0.0200 |
+0.00%
|
300,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RECE |
Resource Centrix Holdings Inc. |
1.50 |
-60.00%
|
600 |
0.24 – 5.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| REDC |
Red Canyon Resources Ltd. |
0.1900 |
+5.56%
|
6,000 |
0.12 – 0.34 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| RFLX |
Reflex Advanced Materials Corp. |
0.2300 |
+0.00%
|
3,000 |
0.15 – 0.45 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RFR |
Renforth Resources Inc. |
0.0250 |
+0.00%
|
131,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RGN |
Rush Gold Corp. |
0.1000 |
-9.09%
|
2,500 |
0.08 – 0.27 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RGR |
Rio Grande Resources Ltd. |
0.1600 |
-0.00%
|
2,504 |
0.06 – 0.56 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RISE |
Rise Gold Corp. |
0.2550 |
-0.00%
|
52,000 |
0.10 – 0.69 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RKL |
Rockland Resources Ltd |
0.2950 |
-0.00%
|
41,300 |
0.05 – 0.34 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RMES |
Red Metal Resources Ltd. |
0.1600 |
+6.67%
|
48,530 |
0.01 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| ROAD |
Mineral Road Discovery Inc. |
0.0700 |
+7.69%
|
15,000 |
0.06 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| RSG |
Rocky Shore Gold Ltd. |
0.1600 |
-3.03%
|
242,557 |
0.04 – 0.30 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| RSH |
Rush Rare Metals Corp. |
0.2400 |
+4.35%
|
26,200 |
0.08 – 0.35 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RUU |
Refined Energy Corp. |
0.4000 |
+0.00%
|
14,000 |
0.17 – 1.12 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| RVR |
Rift Valley Resources Corp. |
0.0500 |
+0.00%
|
0 |
0.05 – 0.05 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| RXM |
Rockex Mining Corporation |
0.0250 |
-16.67%
|
129,669 |
0.01 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SAND |
Silver Sands Resources Corp. |
0.0900 |
+5.88%
|
5,500 |
0.03 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SANU |
Sanu Gold Corp. |
0.2800 |
-3.45%
|
480,000 |
0.21 – 0.39 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SASQ |
Sasquatch Resources Corp. |
0.1450 |
-9.38%
|
22,000 |
0.04 – 0.20 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SASY |
Sassy Gold Corp. |
0.0400 |
+14.29%
|
15,000 |
0.03 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SCM |
Steadright Critical Minerals Inc. |
0.1700 |
+0.00%
|
69,360 |
0.05 – 0.38 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SCU |
Sankamap Metals Inc. |
0.4000 |
-1.23%
|
232,511 |
0.14 – 0.42 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SCV |
Scotch Creek Ventures Inc. |
0.0500 |
-16.67%
|
37,250 |
0.03 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SEAG |
Seahawk Ventures Inc. (formerly was SEAG/ Seahawk Gold Corp. until 2025-04-14) |
— |
—
|
— |
— – — |
— |
— |
—
|
| SEAS |
Deep Sea Minerals Corp. |
2.09 |
-3.24%
|
32,357 |
0.04 – 2.38 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SEEM |
Serra Energy Metals Corp. |
— |
—
|
— |
— – — |
— |
— |
—
|
| SGRO |
Sierra Grande Minerals Inc. |
0.0600 |
-36.84%
|
10,000 |
0.05 – 0.46 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SHOW |
Showcase Minerals Inc. |
0.1300 |
+0.00%
|
4,225 |
0.06 – 0.23 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SI |
Silicon Metals Corp. |
0.1550 |
-3.13%
|
11,500 |
0.15 – 0.45 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SK |
Rottenstone Gold Inc. |
0.1550 |
-3.13%
|
5,000 |
0.09 – 0.39 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SL |
Super Lithium Corp. |
0.6000 |
-7.69%
|
2,000 |
0.50 – 2.00 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SLA |
Silver Acadia Exploration Inc. |
0.2200 |
+0.00%
|
5,505 |
0.05 – 0.38 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SLO |
Starlo Ventures Ltd. |
0.2000 |
-33.33%
|
5,580 |
0.05 – 0.70 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SLV |
Silver Dollar Resources Inc. |
0.3500 |
+4.48%
|
84,838 |
0.17 – 0.72 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SLZ |
Slave Lake Zinc Corp |
0.0300 |
+0.00%
|
8,000 |
0.01 – 0.07 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SPOD |
Spod Lithium Corp. |
0.0150 |
+200.00%
|
2,257,000 |
0.01 – 0.45 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SPRK |
Spark Energy Minerals Inc. |
0.0450 |
+12.50%
|
161,970 |
0.03 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SRAN |
Sranan Gold Corp |
0.1550 |
+0.00%
|
0 |
0.14 – 0.66 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SRS |
Sorrento Resources Ltd. |
0.1800 |
+0.00%
|
3,000 |
0.09 – 0.33 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| STAR |
Starmet Ventures Inc. |
0.2600 |
-25.71%
|
9,500 |
0.01 – 0.52 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| STCU |
Star Copper Corp. |
0.9700 |
-1.02%
|
112,573 |
0.50 – 2.70 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| STGX |
StrategX Elements Corp. |
0.1700 |
-5.56%
|
1,000 |
0.07 – 0.25 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| STK |
Silverstock Metals Inc. |
0.1600 |
-11.11%
|
4,000 |
0.11 – 0.30 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| STMN |
UraniumX Discovery Corp. |
0.1550 |
+3.33%
|
630,439 |
0.04 – 0.33 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| STNG |
Stinger Resources Inc. |
0.0800 |
+0.00%
|
4,000 |
0.05 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SUR |
Surface Metals Inc. |
0.2150 |
+13.16%
|
37,000 |
0.07 – 0.40 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SUU |
Strathmore Plus Uranium Corp. |
0.1700 |
+0.00%
|
3,000 |
0.09 – 0.35 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| SX |
St-Georges Eco-Mining Corp. |
0.0350 |
+0.00%
|
22,200 |
0.04 – 0.08 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| SXTY |
Sixty North Gold Mining Inc. |
0.3600 |
-1.37%
|
16,798 |
0.07 – 0.44 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TAI |
Talmora Diamond Inc. |
0.0150 |
-25.00%
|
26,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TANA |
Tana Resources Corp. |
0.0450 |
+0.00%
|
20,000 |
0.03 – 0.26 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TARG |
Target Metals Corp. |
0.2800 |
-6.67%
|
2,000 |
0.15 – 0.85 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| TAUR |
Taurus Gold Corp. |
0.0600 |
-20.00%
|
26,000 |
0.03 – 0.14 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TCEC |
Terra Clean Energy Corp. |
0.1250 |
+0.00%
|
44,400 |
0.07 – 0.21 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| TERA |
Terra Balcanica Resources Corp. |
0.0600 |
-7.69%
|
472,364 |
0.06 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TEX |
Targa Exploration Corp. |
0.3600 |
-1.37%
|
11,053 |
0.07 – 0.50 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TGII |
Trojan Gold Inc. |
0.0350 |
+0.00%
|
26,000 |
0.01 – 0.08 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TGLD |
Torrent Gold Inc. |
0.3800 |
+0.00%
|
2,000 |
0.18 – 0.85 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TICO |
Talent Infinity Resource Developments Inc. |
0.5700 |
-29.63%
|
67,053 |
0.05 – 1.18 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TMAS |
Temas Resources Corp. |
0.1350 |
+3.85%
|
819,058 |
0.12 – 0.34 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TMIN |
Teako Minerals Corp. |
0.0550 |
-8.33%
|
4,000 |
0.03 – 0.09 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| TN |
Tartisan Nickel Corp. |
0.2650 |
-5.36%
|
53,439 |
0.07 – 0.41 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TOC |
Tocvan Ventures Corp. |
0.6800 |
-1.45%
|
89,500 |
0.49 – 1.29 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TONE |
Triple One Metals Inc. |
0.0200 |
+0.00%
|
1,000 |
0.01 – 0.03 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| TRAC |
Traction Uranium Corp. |
1.79 |
+2.29%
|
167,205 |
0.38 – 1.90 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TRG |
Tarachi Gold Corp. |
0.0550 |
+0.00%
|
0 |
0.03 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| TTX |
Tantalex Lithium Resources Corporation |
0.0150 |
+0.00%
|
276,100 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| UBQ |
Ubique Minerals Limited |
0.0300 |
+0.00%
|
0 |
0.01 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| UCM |
United Critical Minerals Corp. |
0.4500 |
+9.76%
|
4,000 |
0.12 – 0.67 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| UE |
Urano Energy Corp. |
0.0750 |
-6.25%
|
61,050 |
0.06 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| UG |
Upside Gold Corp. |
1.58 |
+0.64%
|
18,803 |
0.49 – 1.63 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ULTH |
United Lithium Corp. |
0.1950 |
-2.50%
|
78,716 |
0.10 – 0.45 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| USCM |
US Critical Metals Corp. |
0.2300 |
+2.22%
|
33,504 |
0.16 – 0.65 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| UUU |
Vanguard Mining Corp. |
0.3250 |
+1.56%
|
39,696 |
0.29 – 2.31 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| UX |
Puranium Energy Ltd. |
0.1700 |
+0.00%
|
25,003 |
0.05 – 0.19 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| VBN |
Pedro Resources Ltd. |
0.0200 |
-20.00%
|
42,000 |
0.02 – 0.06 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| VC |
Volatus Capital Corp. (formerly was VC/ Volatus Capital Corp. until 2026-02-27) |
— |
—
|
— |
— – — |
— |
— |
—
|
| VLTA |
Volta Metals Ltd. |
0.1900 |
+8.57%
|
265,068 |
0.03 – 0.29 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| VOLT |
Voltage Metals Corp. |
0.0050 |
-50.00%
|
1,000 |
0.01 – 0.04 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| VRDN |
Viridian Metals Inc. |
0.3800 |
-7.32%
|
4,500 |
0.38 – 1.01 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| VRTX |
Vortex Energy Corp. |
0.4450 |
+0.00%
|
8,516 |
0.32 – 1.57 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| WBGD |
Waraba Gold Limited |
0.6000 |
+1.69%
|
1,500 |
0.07 – 1.25 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| WDGY |
Wedgemount Resources Corp |
0.0700 |
+0.00%
|
153,250 |
0.02 – 0.13 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| WEST |
West Mining Corp. |
0.0700 |
+0.00%
|
0 |
0.02 – 0.12 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| WG |
Westward Gold Inc. |
0.1350 |
+12.50%
|
1,262,663 |
0.07 – 0.17 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| WISE |
Earthwise Minerals Corp. |
0.0500 |
+0.00%
|
57,000 |
0.01 – 0.08 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| WMC |
Westmount Minerals Corp |
0.0400 |
-11.11%
|
15,000 |
0.02 – 0.10 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| WSR |
Western Star Resources Inc. |
0.7700 |
+2.67%
|
66,600 |
0.16 – 0.78 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| WUC |
Western Uranium & Vanadium Corp. |
0.8000 |
-1.23%
|
31,723 |
0.45 – 1.39 |
— |
— |
2026-05-11T18:44:01Z
fmp
|
| XRI |
Xcite Uranium Inc. |
0.1600 |
+6.67%
|
1,000 |
0.10 – 0.18 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| YMC |
Yukon Metals Corp. |
0.4750 |
-4.04%
|
50,633 |
0.36 – 0.94 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ZEUS |
Zeus North America Mining Corp. |
0.2250 |
+7.14%
|
2,000 |
0.17 – 0.54 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|
| ZIGY |
Stardust Metal Corp. |
0.4750 |
-1.04%
|
33,000 |
0.10 – 0.53 |
— |
— |
2026-05-11T18:44:01Z
tradingview
|