| AA |
Avventura Resources Ltd. |
0.0950 |
-5.00%
|
1,002 |
0.06 – 0.15 |
$3.4M |
$3.4M |
2026-07-10T19:58:02Z
tradingview
|
| ACDX |
American Copper Development Corp. |
0.4300 |
+0.00%
|
29,149 |
0.23 – 0.68 |
$8.0M |
$7.4M |
2026-07-10T19:58:02Z
fmp
|
| ACRE |
American Critical Elements Inc. |
0.1100 |
+0.00%
|
1,420 |
0.08 – 0.20 |
$1.2M |
$1.2M |
2026-07-10T19:58:02Z
tradingview
|
| ADDY |
Adelayde Exploration Inc. |
0.0600 |
+0.00%
|
141,000 |
0.04 – 0.20 |
$4.4M |
$4.4M |
2026-07-10T19:58:02Z
tradingview
|
| ADON |
Adonis Minerals Corp. |
0.0700 |
+7.69%
|
2,000 |
0.06 – 0.20 |
$1.3M |
$1.3M |
2026-07-10T19:58:02Z
tradingview
|
| ADP |
Adelphi Metals Inc. |
0.1500 |
-6.25%
|
4,000 |
0.08 – 0.25 |
$1.9M |
$1.9M |
2026-07-10T19:58:02Z
fmp
|
| AFF |
Affinity Metals Corp. |
0.0500 |
+0.00%
|
27,000 |
0.01 – 0.09 |
$3.5M |
$3.5M |
2026-07-10T19:58:02Z
tradingview
|
| AFX |
Arctic Fox Lithium Corp. |
0.4350 |
+2.35%
|
17,000 |
0.09 – 0.55 |
$3.1M |
$3.1M |
2026-07-10T19:58:02Z
fmp
|
| AGC |
Avanti Gold Corp. |
0.5000 |
-5.66%
|
277,115 |
0.12 – 1.10 |
$63.8M |
$63.8M |
2026-07-10T19:58:02Z
fmp
|
| ALAR |
Alaros Exploration Inc. |
— |
—
|
— |
— – — |
— |
— |
—
|
| ALMA |
Alma Gold Inc. |
0.0950 |
-13.64%
|
215,000 |
0.06 – 0.18 |
$2.7M |
$2.3M |
2026-07-10T19:58:02Z
fmp
|
| AMQ |
Abitibi Metals Corp. |
0.7100 |
+5.97%
|
708,460 |
0.21 – 0.98 |
$113.4M |
$113.4M |
2026-07-10T19:58:02Z
tradingview
|
| ANT |
Anteros Metals Inc. |
0.0550 |
-8.33%
|
392,988 |
0.04 – 0.47 |
$2.1M |
$2.1M |
2026-07-10T19:58:02Z
tradingview
|
| API |
Appia Rare Earths & Uranium Corp. |
0.1650 |
-2.94%
|
78,815 |
0.13 – 0.62 |
$32.2M |
$32.2M |
2026-07-10T19:58:02Z
tradingview
|
| APXC |
Apex Critical Metals Corp. |
1.54 |
-1.91%
|
26,835 |
0.79 – 4.95 |
$124.4M |
$124.4M |
2026-07-10T19:58:02Z
tradingview
|
| ARGL |
Argyle Resources Corp. |
0.2100 |
+0.00%
|
41,000 |
0.21 – 3.00 |
$2.4M |
$2.4M |
2026-07-10T19:58:02Z
tradingview
|
| ARMY |
Armory Mining Corp. |
0.0250 |
+66.67%
|
18,000 |
0.01 – 0.09 |
$2.3M |
$2.3M |
2026-07-10T19:58:02Z
tradingview
|
| ARQ |
Argo Gold Inc. |
0.0750 |
-6.25%
|
10,000 |
0.05 – 0.14 |
$5.4M |
$6.4M |
2026-07-10T19:58:02Z
fmp
|
| ARS |
Ares Strategic Mining Inc. |
0.2650 |
-5.36%
|
86,496 |
0.22 – 1.03 |
$71.0M |
$100.2M |
2026-07-10T19:58:02Z
fmp
|
| ASHL |
Ashley Gold Corp |
0.0550 |
+10.00%
|
27,600 |
0.03 – 0.11 |
$4.3M |
$4.3M |
2026-07-10T19:58:02Z
tradingview
|
| ATC |
ATERRA Metals Inc. |
0.1300 |
+4.00%
|
5,000 |
0.07 – 0.17 |
$28.8M |
$28.8M |
2026-07-10T19:58:02Z
fmp
|
| ATHA |
Athena Gold |
0.2900 |
+0.00%
|
26,303 |
0.21 – 0.89 |
$10.4M |
$10.4M |
2026-07-10T19:58:02Z
tradingview
|
| ATMY |
Antimony Resources |
0.5700 |
-3.39%
|
131,128 |
0.12 – 1.65 |
$57.5M |
$57.5M |
2026-07-10T19:58:02Z
tradingview
|
| AUAG |
Auxico Resources Canada |
0.1150 |
+0.00%
|
51,313 |
— – — |
$11.5M |
$11.5M |
2026-07-10T19:58:02Z
tradingview
|
| AUCU |
Inflection Resources |
0.1950 |
-2.50%
|
7,000 |
0.18 – 0.39 |
$23.6M |
$23.6M |
2026-07-10T19:58:02Z
tradingview
|
| AUEX |
Advanced Gold Exploration Inc Com |
0.1350 |
+3.85%
|
1,000 |
0.05 – 0.55 |
$1.2M |
$1.2M |
2026-07-10T19:58:02Z
tradingview
|
| AUMC |
Auric Minerals |
0.1800 |
+44.00%
|
135,000 |
0.12 – 0.57 |
$5.7M |
$5.7M |
2026-07-10T19:58:02Z
tradingview
|
| AUOZ |
Emperor Metals Inc. |
0.3350 |
+0.00%
|
92,500 |
0.12 – 0.36 |
$58.4M |
$58.4M |
2026-07-10T19:58:02Z
tradingview
|
| AVE |
Aventis Energy |
0.1050 |
+0.00%
|
9,000 |
0.07 – 0.66 |
$7.9M |
$7.9M |
2026-07-10T19:58:02Z
tradingview
|
| AWCM |
Ameriwest Critical Metals |
0.1750 |
+0.00%
|
1,166 |
0.16 – 0.72 |
$7.5M |
$7.5M |
2026-07-10T19:58:02Z
tradingview
|
| AWR |
Aurwest Resources |
0.0200 |
+0.00%
|
4,000 |
0.01 – 0.04 |
$2.3M |
$2.3M |
2026-07-10T19:58:02Z
tradingview
|
| BAD |
Naughty Ventures Corp. |
0.1250 |
+13.64%
|
181,000 |
0.06 – 0.19 |
$10.1M |
$10.1M |
2026-07-10T19:58:02Z
fmp
|
| BAR |
Barranco Gold Mining Corp. |
1.08 |
+0.00%
|
12,200 |
0.53 – 2.97 |
$25.7M |
$25.7M |
2026-07-10T19:58:02Z
tradingview
|
| BATT |
Dark Star Minerals Inc. |
0.1200 |
+4.35%
|
146,000 |
0.11 – 0.90 |
$1.0M |
$1.0M |
2026-07-10T19:58:02Z
tradingview
|
| BATX |
Battery X Metals Inc. |
2.15 |
+2.38%
|
14,133 |
1.75 – 7.00 |
$11.1M |
$11.1M |
2026-07-10T19:58:02Z
tradingview
|
| BEAU |
Beaumont Exploration Corp. |
0.1250 |
+0.00%
|
15,000 |
0.12 – 0.31 |
$1.6M |
$1.6M |
2026-07-10T19:58:02Z
tradingview
|
| BFG |
Giant Mining Corp. |
0.6900 |
+27.78%
|
198,218 |
0.45 – 4.25 |
$16.4M |
$16.4M |
2026-05-18T19:58:02Z
tradingview
|
| BG |
Big Gold Inc. |
0.0250 |
+0.00%
|
10,000 |
0.01 – 0.07 |
$1.3M |
$1.2M |
2026-07-10T19:58:02Z
fmp
|
| BGLD |
Boreal Gold Inc. |
0.1950 |
+8.33%
|
303,500 |
0.13 – 0.70 |
$3.8M |
$3.8M |
2026-07-10T19:58:02Z
tradingview
|
| BGX |
Black Gold Exploration Corp. |
0.0400 |
+0.00%
|
15,000 |
0.04 – 1.50 |
$687K |
$687K |
2026-07-10T19:58:02Z
tradingview
|
| BLLG |
Blue Lagoon Resources Inc. |
0.6000 |
+1.69%
|
119,918 |
0.40 – 1.10 |
$86.7M |
$85.3M |
2026-07-10T19:58:02Z
fmp
|
| BLST |
Blast Resources Inc. |
0.3800 |
-11.63%
|
25,500 |
0.22 – 0.73 |
$10.6M |
$10.6M |
2026-07-10T19:58:02Z
tradingview
|
| BMT |
Bahia Metals Corp. |
0.3900 |
-2.50%
|
500 |
0.27 – 0.60 |
$22.7M |
$22.7M |
2026-07-10T19:58:02Z
fmp
|
| BOLT |
Bolt Metals Corp. |
0.5000 |
-1.96%
|
1,000 |
0.12 – 0.75 |
$1.0M |
$-1.7M |
2026-07-10T19:58:02Z
fmp
|
| BOOM |
Galloper Gold Corp. |
0.0600 |
+0.00%
|
164,000 |
0.05 – 0.19 |
$6.0M |
$6.0M |
2026-07-10T19:58:02Z
tradingview
|
| BRAZ |
Canary Gold Corp. |
0.1700 |
-5.56%
|
294,000 |
0.15 – 0.47 |
$12.5M |
$12.5M |
2026-07-10T19:58:02Z
tradingview
|
| BRS |
BRS Resources Ltd. |
0.2050 |
+0.00%
|
10,000 |
0.09 – 0.30 |
— |
— |
2026-07-10T19:58:02Z
tradingview
|
| BULL |
Quest Critical Metals Inc. |
0.0300 |
+20.00%
|
44,000 |
0.03 – 0.09 |
$1.4M |
$1.4M |
2026-07-10T19:58:02Z
fmp
|
| BURY |
Burrell Resources Inc. |
0.0850 |
-15.00%
|
44,000 |
0.07 – 0.29 |
$1.5M |
$856K |
2026-07-10T19:58:02Z
fmp
|
| BY |
Beyond Minerals Inc. |
0.0300 |
+0.00%
|
2,500 |
0.02 – 0.09 |
$2.0M |
$1.9M |
2026-07-10T19:58:02Z
fmp
|
| BYRG |
Bayridge Resources Corp. |
0.1900 |
+0.00%
|
3,500 |
0.18 – 0.65 |
$2.9M |
$2.9M |
2026-07-10T19:58:02Z
tradingview
|
| C |
Commodore Metals Corp. |
0.0325 |
-7.14%
|
5,005 |
0.01 – 0.04 |
$11.4M |
$11.4M |
2026-07-10T19:58:02Z
fmp
|
| CACR |
The Canadian Chrome Company Inc. |
0.0050 |
+0.00%
|
5,540,038 |
0.01 – 0.03 |
$9.0M |
$9.0M |
2026-07-10T19:58:02Z
tradingview
|
| CAMP |
Canadian GoldCamps Corp. |
0.1150 |
-4.17%
|
2,500 |
0.10 – 0.32 |
$1.5M |
$1.2M |
2026-07-10T19:58:02Z
fmp
|
| CANU |
Canadian Uranium Corp. (formerly was FREE/Free Battery Metal Limited until 2025-12-04) |
1.19 |
-4.03%
|
5,301 |
0.20 – 1.59 |
$20.3M |
$20.3M |
2026-07-10T19:58:02Z
tradingview
|
| CAPR |
Caprock Mining Corp |
0.0850 |
+0.00%
|
70,298 |
0.01 – 0.17 |
$11.2M |
$11.2M |
2026-07-10T19:58:02Z
tradingview
|
| CARM |
Carmanah Minerals Corp. |
— |
—
|
— |
— – — |
— |
— |
—
|
| CASC |
Cascade Copper Corp. |
0.0550 |
+0.00%
|
5,000 |
0.03 – 0.12 |
$3.9M |
$3.9M |
2026-07-10T19:58:02Z
tradingview
|
| CAT |
CAT Strategic Metals Corporation |
0.0350 |
+16.67%
|
50,000 |
0.03 – 0.22 |
$1.2M |
$1.2M |
2026-07-10T19:58:02Z
fmp
|
| CC |
Core Silver Corp. (formerly was CC/Core Assets Corp. until 2025-06-03) |
0.3750 |
+4.17%
|
2,500 |
0.30 – 0.97 |
$12.3M |
$12.3M |
2026-07-10T19:58:02Z
tradingview
|
| CCC |
Carlyle Commodities Corp. |
0.0150 |
+0.00%
|
42,999 |
0.01 – 0.03 |
$912K |
$940K |
2026-07-10T19:58:02Z
fmp
|
| CCI |
Canadian Copper Inc. |
0.5900 |
+1.72%
|
241,691 |
0.14 – 0.82 |
$62.0M |
$62.7M |
2026-07-10T19:58:02Z
fmp
|
| CCR |
Green River Gold Corp. |
0.0050 |
-50.00%
|
1,000 |
0.01 – 0.05 |
$684K |
$917K |
2026-07-10T19:58:02Z
fmp
|
| CDN |
CDN Maverick Capital Corp |
0.2350 |
+2.17%
|
550 |
0.16 – 0.40 |
$4.9M |
$4.9M |
2026-07-10T19:58:02Z
tradingview
|
| CFE |
Cartier Silver Corporation |
0.1350 |
-3.57%
|
99,370 |
0.12 – 0.83 |
$6.3M |
$4.5M |
2026-07-10T19:58:02Z
fmp
|
| CMET |
Clarity Metals Corp. |
0.0300 |
+0.00%
|
8,946 |
0.03 – 0.14 |
$2.9M |
$2.9M |
2026-07-10T19:58:02Z
tradingview
|
| CMP |
CMP Mining Inc. |
0.0500 |
+0.00%
|
22,000 |
0.04 – 0.20 |
$739K |
$739K |
2026-07-10T19:58:02Z
tradingview
|
| CMT |
Cullinan Metals Corp |
0.3700 |
-31.48%
|
26,136 |
0.10 – 0.55 |
$1.2M |
$1.2M |
2026-06-09T19:58:01Z
tradingview
|
| COMT |
Collective Metals Inc. |
0.0500 |
-9.09%
|
10,189 |
0.04 – 0.25 |
$3.4M |
$3.4M |
2026-07-10T19:58:02Z
tradingview
|
| CQX |
Copper Quest Exploration Inc. |
0.0900 |
+5.88%
|
50,333 |
0.07 – 0.21 |
$10.9M |
$10.9M |
2026-07-10T19:58:02Z
tradingview
|
| CRC |
Canter Resources Corp |
0.1650 |
-5.71%
|
4,500 |
0.15 – 0.80 |
$2.5M |
$2.5M |
2026-07-10T19:58:02Z
tradingview
|
| CRCL |
Corcel Exploration Inc |
0.1300 |
+0.00%
|
7,000 |
0.11 – 0.35 |
$7.4M |
$7.4M |
2026-07-10T19:58:02Z
tradingview
|
| CRIV |
Carson River Ventures Corp. |
0.1000 |
+0.00%
|
9,000 |
0.04 – 0.10 |
$1.4M |
$1.4M |
2026-07-10T19:58:02Z
tradingview
|
| CRPC |
Critical Reagent Processing Corp. |
0.1050 |
-12.50%
|
10,000 |
0.07 – 0.17 |
$1.3M |
$1.3M |
2026-07-10T19:58:02Z
tradingview
|
| CRTL |
Critical One Energy Inc. |
1.15 |
+5.50%
|
59,201 |
0.53 – 1.70 |
$77.6M |
$77.6M |
2026-07-10T19:58:02Z
tradingview
|
| CRUZ |
Cruz Battery Metals Corp. |
0.0200 |
+0.00%
|
428,682 |
0.01 – 0.06 |
$3.1M |
$3.1M |
2026-07-10T19:58:02Z
tradingview
|
| CRVC |
Cross River Ventures Corp. (formerly was CRVC/Cross River Ventures Corp. until 2025-05-12) |
— |
—
|
— |
— – — |
— |
— |
—
|
| CSQ |
Canamex Gold Corp. |
0.0400 |
-11.11%
|
4,618 |
— – — |
$2.5M |
$2.5M |
2026-07-10T19:58:02Z
tradingview
|
| CSR |
Copper Standard Resources Inc. |
0.6000 |
+0.00%
|
1,500 |
0.34 – 0.61 |
$34.9M |
$34.9M |
2026-07-10T19:58:02Z
tradingview
|
| CUAU |
Forte Minerals Corp |
1.11 |
+0.00%
|
8,000 |
0.70 – 1.95 |
$81.8M |
$81.8M |
2026-07-10T19:58:02Z
tradingview
|
| CUPA |
Cupani Metals Corp. |
0.0900 |
+0.00%
|
12,000 |
0.09 – 0.17 |
$15.0M |
$15.0M |
2026-07-10T19:58:02Z
tradingview
|
| CUPR |
Super Copper Corp. |
0.4250 |
+1.19%
|
61,100 |
0.30 – 1.36 |
$16.8M |
$16.8M |
2026-07-10T19:58:02Z
tradingview
|
| CXC |
CMX Gold & Silver Corp. |
0.2800 |
+0.00%
|
1,000 |
0.07 – 0.30 |
$22.2M |
$22.8M |
2026-07-10T19:58:02Z
fmp
|
| DEMC |
Discovery Energy Metals Corp. |
0.2750 |
-8.33%
|
159,785 |
0.07 – 0.39 |
$19.3M |
$19.3M |
2026-07-10T19:58:02Z
tradingview
|
| DRC |
DRC Gold Corp. |
0.2350 |
-2.08%
|
7,000 |
0.07 – 0.38 |
$33.1M |
$33.1M |
2026-07-10T19:58:02Z
tradingview
|
| EAGL |
EagleOne Metals Corporation |
0.2100 |
+5.00%
|
16,500 |
0.05 – 0.67 |
$6.5M |
$6.5M |
2026-07-10T19:58:02Z
tradingview
|
| EATH |
New Earth Resources Corp. (formerly was OBRN/ Oberon Uranium Corp. until 2025-09-19) |
0.1600 |
-5.88%
|
1,000 |
0.08 – 2.03 |
$3.1M |
$3.1M |
2026-07-10T19:58:02Z
tradingview
|
| EDGM |
Edgemont Gold Corp. |
0.1800 |
-5.26%
|
30,000 |
0.04 – 0.25 |
$5.6M |
$5.6M |
2026-07-10T19:58:02Z
fmp
|
| EGFV |
Evolution Global Frontier Ventures Corp. |
2.00 |
+0.00%
|
0 |
2.00 – 2.00 |
$28.5M |
$28.8M |
2026-07-10T19:58:02Z
fmp
|
| ELEM |
Element79 Gold Corp. |
0.0200 |
+0.00%
|
1,500 |
0.01 – 0.05 |
$2.2M |
$2.3M |
2026-07-10T19:58:02Z
fmp
|
| EMET |
Canamera Energy Metals Corp. |
0.3200 |
-3.03%
|
11,525 |
0.19 – 1.19 |
$24.4M |
$24.2M |
2026-07-10T19:58:02Z
fmp
|
| EMPS |
EMP Metals Corp. |
0.5400 |
-1.82%
|
263,000 |
0.21 – 1.03 |
$64.9M |
$66.7M |
2026-07-10T19:58:02Z
fmp
|
| EOM |
ECO ORO MINERALS CORP. J |
0.0350 |
+0.00%
|
8,000 |
0.01 – 0.06 |
$3.7M |
$8.7M |
2026-07-10T19:58:02Z
fmp
|
| EONE |
Element One Hydrogen and Critical Minerals Corp. (formerly was BRCO/Buscando Resources Corp. until 2025-10-27) |
0.0600 |
-7.69%
|
13,250 |
0.06 – 0.32 |
$2.1M |
$2.1M |
2026-07-10T19:58:02Z
tradingview
|
| EPG |
Epic Gold Corp. |
0.1850 |
-9.76%
|
42,000 |
0.18 – 0.42 |
$7.6M |
$7.6M |
2026-07-10T19:58:02Z
tradingview
|
| EPR |
E-Power Resources Inc. |
0.0350 |
+16.67%
|
1,020 |
0.03 – 0.09 |
$2.5M |
$2.5M |
2026-07-10T19:58:02Z
tradingview
|
| ERKA |
Eureka Lithium Corp. |
0.3900 |
-3.70%
|
32,540 |
0.18 – 0.56 |
$19.0M |
$19.0M |
2026-07-10T19:58:02Z
tradingview
|
| ESAU |
ESGold Corp. |
0.4600 |
-5.15%
|
53,461 |
0.43 – 1.44 |
$34.2M |
$29.5M |
2026-07-10T19:58:02Z
fmp
|
| ETR |
Etruscus Resources Corp. |
0.0600 |
-14.29%
|
97,000 |
0.06 – 0.15 |
$3.9M |
$3.0M |
2026-07-10T19:58:02Z
fmp
|
| EVM |
EV Minerals Corporation |
0.0150 |
+0.00%
|
15,000 |
— – — |
$1.7M |
$1.7M |
2026-07-10T19:58:02Z
tradingview
|
| FAT |
Foremost Clean Energy Ltd. |
2.52 |
+5.88%
|
28,310 |
1.99 – 6.35 |
$36.8M |
$32.3M |
2026-07-10T19:58:02Z
fmp
|
| FENX |
FenixOro Gold Corp. |
0.0750 |
+0.00%
|
0 |
0.07 – 0.07 |
$8.1M |
$8.0M |
2026-07-10T19:58:02Z
fmp
|
| FLM |
First Lithium Minerals Corp. |
0.1100 |
+0.00%
|
24,500 |
0.04 – 0.15 |
$10.6M |
$9.7M |
2026-07-10T19:58:02Z
fmp
|
| FNAU |
Four Nines Gold Inc. |
0.6000 |
+0.00%
|
1,266 |
0.14 – 0.68 |
$26.6M |
$26.8M |
2026-07-10T19:58:02Z
fmp
|
| FNI |
Fathom Nickel Inc. |
0.0250 |
+0.00%
|
1,600 |
0.02 – 0.06 |
$4.8M |
$4.8M |
2026-07-10T19:58:02Z
fmp
|
| FNX |
FNX Inc. |
0.3000 |
+0.00%
|
86,025 |
0.10 – 0.43 |
$7.2M |
$7.2M |
2026-07-10T19:58:02Z
fmp
|
| FOMO |
Formation Metals Inc. |
0.2900 |
+0.00%
|
53,175 |
0.24 – 0.52 |
$11.7M |
$11.7M |
2026-07-10T19:58:02Z
fmp
|
| FOX |
Fox River Resources Corporation |
1.10 |
+0.92%
|
8,500 |
0.42 – 1.12 |
$87.7M |
$82.7M |
2026-07-10T19:58:02Z
fmp
|
| FRG |
Forge Resources Corp. |
0.3650 |
+0.00%
|
19,200 |
0.29 – 0.77 |
$34.5M |
$34.5M |
2026-07-10T19:58:02Z
tradingview
|
| FTEL |
First Tellurium Corp. |
0.2250 |
-10.00%
|
707,692 |
0.09 – 0.46 |
$29.5M |
$30.2M |
2026-07-10T19:58:02Z
fmp
|
| FUTR |
Gold'Futures Mineral Corp. |
0.3750 |
+25.00%
|
36,000 |
0.20 – 1.00 |
$9K |
$39K |
2026-07-10T19:58:02Z
fmp
|
| FWM |
Flow Metals Corp. |
0.0400 |
+14.29%
|
284,250 |
0.04 – 0.18 |
$535K |
$813K |
2026-07-10T19:58:02Z
fmp
|
| GC |
Goldcana Resources Inc. |
0.2600 |
-18.75%
|
3,000 |
0.15 – 0.50 |
$1.8M |
$1.8M |
2026-07-10T19:58:02Z
tradingview
|
| GCC |
Golden Cariboo Resources Ltd. |
0.0750 |
+0.00%
|
51,250 |
0.04 – 0.12 |
$9.9M |
$9.9M |
2026-07-10T19:58:02Z
tradingview
|
| GCP |
Golcap Resources Corp. |
0.1300 |
+0.00%
|
10,000 |
0.06 – 0.33 |
$3.3M |
$3.4M |
2026-07-10T19:58:02Z
fmp
|
| GDN |
Golden Age Exploration Ltd. |
0.1800 |
+50.00%
|
10,000 |
0.06 – 0.31 |
$1.7M |
$1.7M |
2026-07-10T19:58:02Z
tradingview
|
| GFT |
Grafton Resources Inc. (formerly was PMS/ Prisma Exploration Inc until 2025-09-24) |
0.5600 |
-3.45%
|
37,500 |
0.20 – 1.30 |
$10.1M |
$10.1M |
2026-07-10T19:58:02Z
tradingview
|
| GGC |
Generic Gold Corp. |
0.0650 |
+0.00%
|
6,000 |
0.05 – 0.14 |
$4.3M |
$4.1M |
2026-07-10T19:58:02Z
fmp
|
| GGLD |
General Copper Gold Corp. |
0.0500 |
+11.11%
|
125,000 |
0.01 – 0.09 |
$2.7M |
$2.6M |
2026-07-10T19:58:02Z
fmp
|
| GLDR |
Golden Rapture Mining Corporation |
0.0300 |
+0.00%
|
2,000 |
0.03 – 0.07 |
$767K |
$767K |
2026-07-10T19:58:02Z
tradingview
|
| GLDS |
Golden Spike Resources Corp |
0.0350 |
+0.00%
|
36,000 |
0.02 – 0.07 |
$2.1M |
$2.1M |
2026-07-10T19:58:02Z
tradingview
|
| GLM |
Golden Lake Exploration Inc. |
0.1100 |
-4.35%
|
206,000 |
0.04 – 0.14 |
$12.3M |
$12.5M |
2026-07-10T19:58:02Z
fmp
|
| GMC |
Germanium Mining Corp. |
0.2300 |
-2.13%
|
44,500 |
0.10 – 1.30 |
$2.8M |
$2.8M |
2026-07-10T19:58:02Z
tradingview
|
| GOCO |
Go Metals Corp |
0.0400 |
+0.00%
|
2,000 |
0.04 – 0.17 |
$533K |
$266K |
2026-07-10T19:58:02Z
fmp
|
| GOH |
GoldHaven Resources Corp. |
0.1800 |
+0.00%
|
34,900 |
0.09 – 0.39 |
$8.9M |
$7.7M |
2026-07-10T19:58:02Z
fmp
|
| GOR |
Goldrea Resources Corp. |
0.0200 |
+0.00%
|
28,000 |
0.01 – 0.05 |
$2.4M |
$2.4M |
2026-07-10T19:58:02Z
fmp
|
| GPO |
Gold Port Corporation |
0.1850 |
+0.00%
|
17,000 |
0.04 – 0.25 |
$10.2M |
$9.4M |
2026-07-10T19:58:02Z
fmp
|
| GRAY |
Graycliff Exploration Limited |
0.3600 |
+2.86%
|
12,595 |
0.06 – 0.51 |
$1.6M |
$1.9M |
2026-07-10T19:58:02Z
fmp
|
| GRBM |
Green Bridge Metals Corporation |
0.1650 |
+3.13%
|
389,230 |
0.08 – 0.38 |
$37.0M |
$37.0M |
2026-07-10T19:58:02Z
tradingview
|
| GRCM |
Geologica Resource Corp. |
0.0200 |
+0.00%
|
20,000 |
— – — |
$611K |
$611K |
2026-07-10T19:58:02Z
tradingview
|
| GRHK |
Greenhawk Resources Inc. |
0.0200 |
+0.00%
|
12,300 |
0.01 – 0.07 |
$1.7M |
$1.7M |
2026-07-10T19:58:02Z
tradingview
|
| GRUN |
Gold Runner Exploration Inc. |
0.4600 |
-4.17%
|
29,778 |
0.15 – 1.80 |
$2.2M |
$2.2M |
2026-07-10T19:58:02Z
tradingview
|
| GRUV |
Protium Clean Energy Corp. |
0.1700 |
+0.00%
|
500 |
0.04 – 0.28 |
$3.3M |
$3.3M |
2026-07-10T19:58:02Z
tradingview
|
| GSRI |
Golden Shield Resources Inc. |
0.3350 |
+0.00%
|
500 |
0.21 – 0.49 |
$4.4M |
$4.4M |
2026-07-10T19:58:02Z
tradingview
|
| GSTR |
Glenstar Minerals Inc. (formerly was GSTR/Glenstar Ventures Inc. until 2025-04-04) |
0.1700 |
-10.53%
|
66,000 |
0.15 – 1.01 |
$6.0M |
$6.0M |
2026-07-10T19:58:02Z
tradingview
|
| GTCH |
Getchell Gold Corp. |
0.2600 |
+13.04%
|
110,210 |
0.21 – 0.47 |
$35.2M |
$38.1M |
2026-07-10T19:58:02Z
fmp
|
| GURN |
Global Uranium Corp. |
0.0600 |
+0.00%
|
39,505 |
0.05 – 0.23 |
$3.5M |
$3.5M |
2026-07-10T19:58:02Z
tradingview
|
| GXLD |
Hi-View Resources Inc (formerly was HVW/ Hi-View Resources Inc until 2026-01-09) |
0.2750 |
+5.77%
|
112,000 |
0.19 – 0.43 |
$12.1M |
$12.1M |
2026-07-10T19:58:02Z
tradingview
|
| GXP |
Greenridge Exploration Inc. |
0.2600 |
-3.70%
|
5,900 |
0.22 – 0.76 |
$15.4M |
$15.4M |
2026-07-10T19:58:02Z
tradingview
|
| HAMR |
Silver Hammer Mining Corp |
0.0650 |
+8.33%
|
1,377 |
0.03 – 0.18 |
$4.7M |
$3.4M |
2026-07-10T19:58:02Z
fmp
|
| HARD |
Hardcore Discoveries Ltd. |
0.0500 |
+0.00%
|
22,000 |
0.04 – 0.12 |
$811K |
$811K |
2026-07-10T19:58:02Z
tradingview
|
| HERC |
Hercules Resources Corp. |
0.1300 |
+8.33%
|
1,000 |
0.06 – 0.40 |
$449K |
$449K |
2026-07-10T19:58:02Z
tradingview
|
| HHE |
First Atlas Resources Corp. |
0.0400 |
+14.29%
|
775,016 |
0.04 – 0.30 |
$5.8M |
$5.8M |
2026-07-10T19:58:02Z
tradingview
|
| HLND |
Highland Critical Minerals Corp. |
0.2250 |
+18.42%
|
1,000 |
0.13 – 5.82 |
$6.7M |
$6.7M |
2026-07-10T19:58:02Z
tradingview
|
| HM |
HM Exploration Corp. |
0.5000 |
+0.00%
|
3,000 |
0.14 – 0.62 |
$16.6M |
$16.6M |
2026-07-10T19:58:02Z
tradingview
|
| HML |
Heritage Mining Ltd. |
0.0250 |
+0.00%
|
1,000 |
0.01 – 0.05 |
$4.4M |
$4.4M |
2026-07-10T19:58:02Z
fmp
|
| HRK |
Highrock Resources Ltd. |
0.0300 |
+0.00%
|
10,000 |
0.02 – 0.07 |
— |
— |
2026-07-10T19:58:02Z
tradingview
|
| HTRC |
High Tide Resources Corp. |
0.2350 |
-6.00%
|
1,001 |
0.07 – 0.42 |
$20.4M |
$20.4M |
2026-07-10T19:58:02Z
fmp
|
| HUNT |
Gold Hunter Resources Inc |
0.0400 |
+0.00%
|
402,751 |
0.04 – 0.15 |
$5.1M |
$4.9M |
2026-07-10T19:58:02Z
fmp
|
| HWG |
Headwater Gold Inc. |
0.4700 |
+4.44%
|
102,397 |
0.24 – 0.80 |
$35.9M |
$33.1M |
2026-07-10T19:58:02Z
fmp
|
| HZ |
Hertz Energy Inc. |
0.2000 |
+2.56%
|
600 |
0.06 – 0.67 |
$3.8M |
$3.8M |
2026-07-10T19:58:02Z
tradingview
|
| INTG |
Integral Metals Corp. |
0.4250 |
+37.10%
|
165,000 |
0.20 – 1.01 |
$18.2M |
$18.2M |
2026-07-10T19:58:02Z
tradingview
|
| IRV |
Irving Resources Inc. |
0.3550 |
+0.00%
|
11,526 |
0.19 – 0.50 |
$29.6M |
$23.6M |
2026-07-10T19:58:02Z
fmp
|
| ISP |
Inspiration Mining Corp. |
0.0650 |
-7.14%
|
81,000 |
0.06 – 0.21 |
$3.0M |
$2.8M |
2026-07-10T19:58:02Z
fmp
|
| KBX |
Kobrea Exploration Corp. |
0.2900 |
+0.00%
|
31,920 |
0.17 – 0.71 |
$14.8M |
$14.8M |
2026-07-10T19:58:02Z
tradingview
|
| KENY |
Makenita Resources Inc. |
0.1300 |
-7.14%
|
107,500 |
0.05 – 0.23 |
$4.6M |
$4.6M |
2026-07-10T19:58:02Z
tradingview
|
| KING |
King Global Ventures Inc. |
0.4200 |
-6.67%
|
33,500 |
0.42 – 0.96 |
$21.8M |
$21.8M |
2026-07-10T19:58:02Z
tradingview
|
| KOG |
KO Gold Inc. |
0.1550 |
+3.33%
|
1,000 |
0.14 – 0.35 |
$6.6M |
$6.6M |
2026-07-10T19:58:02Z
tradingview
|
| KUYA |
Kuya Silver Corporation |
0.7000 |
-4.11%
|
141,884 |
0.38 – 1.25 |
$102.8M |
$93.4M |
2026-07-10T19:58:02Z
fmp
|
| KVM |
Kingsview Minerals Ltd. |
0.8700 |
-25.64%
|
4,100 |
0.17 – 2.05 |
$3.0M |
$3.1M |
2026-07-10T19:58:02Z
fmp
|
| LAI |
La Imperial Resources Inc. |
— |
—
|
— |
— – — |
— |
— |
—
|
| LCR |
Lancaster Resources Inc. |
0.0250 |
+25.00%
|
80,000 |
0.02 – 0.08 |
$2.7M |
$2.7M |
2026-07-10T19:58:02Z
tradingview
|
| LECR |
Leocor Mining Inc. |
0.0350 |
-12.50%
|
6,200 |
0.04 – 0.12 |
$8.6M |
$8.6M |
2026-07-10T19:58:02Z
tradingview
|
| LEO |
Lion Copper and Gold Corp. |
0.0700 |
-6.67%
|
80,000 |
0.05 – 0.10 |
$27.0M |
$28.6M |
2026-07-10T19:58:02Z
fmp
|
| LEXT |
Lexston Mining Corporation |
0.1100 |
+4.76%
|
88,000 |
0.04 – 0.34 |
$810K |
$808K |
2026-07-10T19:58:02Z
fmp
|
| LFLR |
LaFleur Minerals Inc. |
0.3350 |
+1.52%
|
23,164 |
0.30 – 0.84 |
$29.2M |
$29.2M |
2026-07-10T19:58:02Z
tradingview
|
| LFNT |
LFNT Resources Corp. |
0.2000 |
+90.48%
|
17,500 |
0.07 – 0.33 |
$4.7M |
$4.7M |
2026-07-10T19:58:02Z
tradingview
|
| LGHT |
Lighthouse Gold Inc. (formerly was ALE/ Alerio Gold Corp. until 2025-12-16) |
0.2350 |
-7.84%
|
206,000 |
0.03 – 0.27 |
$38.0M |
$38.0M |
2026-07-10T19:58:02Z
tradingview
|
| LIBR |
Libra Energy Materials Inc. |
0.1300 |
+0.00%
|
13,074 |
0.07 – 0.45 |
$6.9M |
$6.9M |
2026-07-10T19:58:02Z
tradingview
|
| LINE |
Linear Minerals Corp. |
0.0300 |
+0.00%
|
7,090 |
0.01 – 0.07 |
$2.1M |
$2.1M |
2026-07-10T19:58:02Z
tradingview
|
| LION |
Global Li-Ion Graphite Corp. |
0.0250 |
+25.00%
|
11,000 |
0.01 – 0.04 |
$2.3M |
$2.5M |
2026-07-10T19:58:02Z
fmp
|
| LIVE |
Live Energy Minerals Corp. |
0.2500 |
-28.57%
|
500 |
0.11 – 0.45 |
$6.4M |
$6.4M |
2026-07-10T19:58:02Z
tradingview
|
| LP |
Leopard Lake Gold Corp. |
0.0250 |
-16.67%
|
110,000 |
0.02 – 0.08 |
$1.2M |
$1.3M |
2026-07-10T19:58:02Z
fmp
|
| M |
Myriad Uranium Corp. |
0.4650 |
+0.00%
|
11,751 |
0.22 – 0.70 |
$50.8M |
$49.2M |
2026-07-10T19:58:02Z
fmp
|
| MANN |
Manning Ventures Inc. |
0.1600 |
+6.67%
|
10,000 |
0.08 – 0.35 |
$532K |
$171K |
2026-07-10T19:58:02Z
fmp
|
| MAXM |
Maxus Mining Inc. |
0.6600 |
+1.54%
|
500 |
0.57 – 2.22 |
$24.4M |
$24.4M |
2026-07-10T19:58:02Z
tradingview
|
| MBL |
Mabel Ventures Inc. |
0.2450 |
+22.50%
|
5,000 |
0.10 – 0.48 |
$15.1M |
$15.1M |
2026-07-10T19:58:02Z
tradingview
|
| MCL |
McLaren Resources Inc. |
0.0350 |
+0.00%
|
157,000 |
0.03 – 0.09 |
$3.3M |
$3.3M |
2026-07-10T19:58:02Z
fmp
|
| MEC |
Mustang Energy Corp. |
0.0250 |
+25.00%
|
28,000 |
0.02 – 0.18 |
$3.0M |
$3.0M |
2026-07-10T19:58:02Z
tradingview
|
| MEDA |
Medaro Mining Corp. |
0.2000 |
-4.76%
|
10,020 |
0.09 – 0.72 |
$730K |
$712K |
2026-07-10T19:58:02Z
fmp
|
| MEGA |
MegaWatt Lithium and Battery Metals Corp. |
0.4000 |
+0.00%
|
1,800 |
0.10 – 0.60 |
$1.2M |
$1.4M |
2026-07-10T19:58:02Z
fmp
|
| MEO |
Cameo Resources Inc. |
0.1850 |
-2.63%
|
6,000 |
0.11 – 0.40 |
$9.9M |
$9.9M |
2026-07-10T19:58:02Z
tradingview
|
| MERC |
Mercado Minerals Ltd. |
0.1050 |
+5.00%
|
21,200 |
0.10 – 0.49 |
$7.9M |
$7.9M |
2026-07-10T19:58:02Z
tradingview
|
| METL |
Metalite Resources Inc. |
0.0950 |
-13.64%
|
62,600 |
0.10 – 0.40 |
$984K |
$984K |
2026-07-10T19:58:02Z
tradingview
|
| MILI |
Military Metals Corp. |
0.1850 |
+0.00%
|
6,000 |
0.16 – 0.69 |
$15.3M |
$15.3M |
2026-07-10T19:58:02Z
tradingview
|
| MIRL |
Minera IRL Limited |
0.0150 |
+0.00%
|
1,000 |
0.01 – 0.04 |
$3.5M |
$125.8M |
2026-07-10T19:58:02Z
fmp
|
| MLKM |
Mayo Lake Minerals Inc. |
0.0400 |
+0.00%
|
6,000 |
0.02 – 0.07 |
$4.7M |
$4.7M |
2026-07-10T19:58:02Z
tradingview
|
| MLM |
MCFARLANE LAKE MINING LIMITED |
0.3600 |
-6.49%
|
2,220,390 |
0.05 – 0.39 |
$141.3M |
$141.3M |
2026-07-10T19:58:02Z
tradingview
|
| MM |
Maximus Metals Inc. |
0.2550 |
+0.00%
|
50,000 |
0.18 – 5.00 |
$2.5M |
$2.5M |
2026-07-10T19:58:02Z
tradingview
|
| MMET |
Miata Metals Corp. |
0.5500 |
-1.79%
|
72,601 |
0.47 – 0.65 |
$58.2M |
$58.2M |
2026-05-09T16:27:44Z
tradingview
|
| MNG |
Mongoose Mining Ltd. |
0.0350 |
+16.67%
|
34,333 |
0.02 – 0.25 |
$1.4M |
$1.4M |
2026-07-10T19:58:02Z
tradingview
|
| MOC |
Mosaic Minerals Corp. |
0.0900 |
+0.00%
|
1,000 |
0.02 – 0.10 |
$8.7M |
$8.7M |
2026-07-10T19:58:02Z
fmp
|
| MONI |
Global Tactical Metals Corp. |
0.0650 |
+8.33%
|
5,000 |
0.05 – 0.25 |
$651K |
$651K |
2026-07-10T19:58:02Z
tradingview
|
| MSM |
Metalsource Mining Inc. |
122.91 |
+1.86%
|
455,171 |
78.80 – 127.51 |
$6.86B |
$7.35B |
2026-07-10T19:58:02Z
fmp
|
| MY |
Montego Resources Inc. |
0.0200 |
+0.00%
|
2,000 |
0.01 – 0.18 |
$736K |
$736K |
2026-07-10T19:58:02Z
tradingview
|
| MYR |
Meryllion Resources Corporation |
0.0350 |
+16.67%
|
59,000 |
0.02 – 0.14 |
$2.6M |
$2.8M |
2026-07-10T19:58:02Z
fmp
|
| NOP |
Nevada Organic Phosphate Inc. |
0.1500 |
-3.23%
|
749,247 |
0.03 – 0.27 |
$19.6M |
$19.6M |
2026-07-10T19:58:02Z
tradingview
|
| NORD |
Nordique Resources Inc. |
— |
—
|
— |
— – — |
— |
— |
—
|
| NRED |
NovaRed Mining Inc. (formerly was RB/ Rumble Resources Inc. until 2026-02-10) |
0.8200 |
+6.49%
|
10,464 |
0.14 – 2.33 |
$32.6M |
$32.6M |
2026-07-10T19:58:02Z
tradingview
|
| NSG |
Northstar Gold Corp. |
0.0400 |
+0.00%
|
54,000 |
0.03 – 0.10 |
$6.8M |
$6.8M |
2026-07-10T19:58:02Z
tradingview
|
| NSJ |
NSJ Gold Corp. |
0.3200 |
+0.00%
|
3,000 |
0.06 – 0.49 |
$7.6M |
$7.6M |
2026-07-10T19:58:02Z
tradingview
|
| NT |
Newterra Resources Inc. |
0.1500 |
+0.00%
|
6,201 |
0.03 – 1.00 |
— |
— |
2026-07-10T19:58:02Z
tradingview
|
| NTMC |
Neotech Metals Corp. |
0.3000 |
+33.33%
|
72,850 |
0.18 – 0.40 |
$25.9M |
$25.9M |
2026-07-10T19:58:02Z
tradingview
|
| NUKV |
Nuclear Vision Limited (formerly was GDIG/ Gold Digger Resources Inc. until 2025-05-15) |
— |
—
|
— |
— – — |
— |
— |
—
|
| NVPC |
Nova Pacific Metals Corp. |
0.0250 |
+0.00%
|
155,000 |
0.02 – 0.08 |
$1.2M |
$1.2M |
2026-07-10T19:58:02Z
tradingview
|
| NVR |
North Valley Resources Ltd. |
0.2000 |
+11.11%
|
10,000 |
0.03 – 0.24 |
$3.6M |
$3.6M |
2026-07-10T19:58:02Z
tradingview
|
| NWI |
Nuinsco Resources Limited |
0.0050 |
+0.00%
|
172,000 |
0.01 – 0.01 |
$8.4M |
$8.4M |
2026-07-10T19:58:02Z
tradingview
|
| OMGA |
Omega Pacific Resources Inc. |
0.1600 |
+0.00%
|
92,500 |
0.07 – 0.26 |
$5.9M |
$5.9M |
2026-07-10T19:58:02Z
tradingview
|
| ORGN |
Origen Resources Inc. |
0.0700 |
+7.69%
|
23,000 |
0.04 – 0.10 |
$3.2M |
$3.1M |
2026-07-10T19:58:02Z
fmp
|
| OROG |
Gold Orogen Resources Corp. |
0.1100 |
+0.00%
|
128,264 |
0.06 – 0.28 |
$4.8M |
$4.8M |
2026-07-10T19:58:02Z
tradingview
|
| OWLI |
One World Lithium Inc. |
0.0350 |
-12.50%
|
37,000 |
0.01 – 0.05 |
$7.5M |
$7.7M |
2026-07-10T19:58:02Z
fmp
|
| PATH |
Newpath Resources Inc. |
0.0800 |
+14.29%
|
3,000 |
0.04 – 0.20 |
$1.7M |
$1.7M |
2026-07-10T19:58:02Z
tradingview
|
| PAU |
Provenance Gold Corp. |
0.1700 |
+0.00%
|
20,294 |
0.14 – 0.34 |
$31.7M |
$27.7M |
2026-07-10T19:58:02Z
fmp
|
| PGA |
Pegmatite One Lithium and Gold Corp. |
0.1750 |
+2.94%
|
12,500 |
0.06 – 0.25 |
$1.0M |
$1.0M |
2026-07-10T19:58:02Z
tradingview
|
| PGOL |
Patriot Gold Corp. |
0.0500 |
+0.00%
|
1,000 |
0.03 – 0.14 |
$2.7M |
$3.4M |
2026-07-10T19:58:02Z
fmp
|
| PGR |
Planet Green Metals Inc. |
0.0700 |
+16.67%
|
10,000 |
0.03 – 0.14 |
— |
— |
2026-07-10T19:58:02Z
tradingview
|
| PHOS |
First Phosphate Corp. |
1.46 |
-2.67%
|
153,755 |
0.33 – 2.06 |
$253.0M |
$253.0M |
2026-07-10T19:58:02Z
tradingview
|
| PLLR |
Forty Pillars Mining Corp. |
0.0350 |
+16.67%
|
20,000 |
0.02 – 0.07 |
$1.3M |
$1.4M |
2026-07-10T19:58:02Z
fmp
|
| PLTO |
Pluto Ventures Inc. |
0.0250 |
+0.00%
|
30,000 |
0.03 – 0.83 |
$639K |
$639K |
2026-07-10T19:58:02Z
tradingview
|
| PMAX |
Powermax Minerals Inc. |
0.2500 |
+4.17%
|
1,000 |
0.17 – 2.50 |
$11.5M |
$11.5M |
2026-07-10T19:58:02Z
tradingview
|
| PMC |
Peloton Minerals Corporation |
0.0950 |
-0.00%
|
11,000 |
0.07 – 0.30 |
$15.6M |
$15.7M |
2026-07-10T19:58:02Z
fmp
|
| PNGC |
Loyalist Exploration Limited. |
0.0450 |
+12.50%
|
2,000 |
0.01 – 0.06 |
$16.6M |
$16.6M |
2026-07-10T19:58:02Z
tradingview
|
| PNRG |
Pan American Energy Corp. |
0.4200 |
+10.53%
|
10,000 |
0.28 – 1.39 |
$9.3M |
$8.1M |
2026-07-10T19:58:02Z
fmp
|
| POWR |
POWR Lithium Corp. |
0.0200 |
+0.00%
|
5,000 |
0.02 – 0.06 |
$1.3M |
$1.3M |
2026-07-10T19:58:02Z
fmp
|
| PRCG |
Precore Gold Corp. |
0.2400 |
+0.00%
|
20,000 |
0.13 – 0.33 |
$7.1M |
$7.1M |
2026-07-10T19:58:02Z
tradingview
|
| PRIZ |
Prismo Metals Inc |
0.0650 |
+0.00%
|
16,500 |
0.06 – 0.16 |
$3.9M |
$2.9M |
2026-07-10T19:58:02Z
fmp
|
| PRNC |
Prince Silver Corp. |
0.4100 |
-4.65%
|
6,537 |
0.35 – 0.93 |
$21.9M |
$21.9M |
2026-07-10T19:58:02Z
tradingview
|
| PRR |
Prospect Ridge Resources Corp. |
0.0450 |
+0.00%
|
13,000 |
0.04 – 0.14 |
$4.0M |
$3.6M |
2026-07-10T19:58:02Z
fmp
|
| PSE |
Pasinex Resources Limited |
0.0850 |
+0.00%
|
2,000 |
0.03 – 0.12 |
$13.5M |
$16.3M |
2026-07-10T19:58:02Z
fmp
|
| PSIL |
Pacifica Silver Corp. |
1.28 |
+1.59%
|
77,000 |
0.35 – 2.48 |
$101.5M |
$101.5M |
2026-07-10T19:58:02Z
tradingview
|
| PURR |
Panther Minerals Inc. |
0.2700 |
+0.00%
|
2,000 |
0.20 – 1.20 |
$344K |
$344K |
2026-07-10T19:58:02Z
tradingview
|
| QB |
Quarterback Resources Inc. |
1.05 |
+0.00%
|
26,115 |
0.35 – 5.45 |
$10.4M |
$10.4M |
2026-07-10T19:58:02Z
tradingview
|
| QBAT |
Quantum Battery Metals Corp |
0.4100 |
+0.00%
|
4,500 |
0.28 – 0.63 |
$3.0M |
$3.3M |
2026-07-10T19:58:02Z
fmp
|
| QIM |
Quimbaya Gold Inc. |
0.3450 |
+1.47%
|
95,020 |
0.26 – 1.07 |
$16.0M |
$3.5M |
2026-07-10T19:58:02Z
fmp
|
| QIMC |
Quebec Innovative Materials Corp. |
0.5200 |
+0.00%
|
347,273 |
0.14 – 2.37 |
$74.0M |
$74.0M |
2026-07-10T19:58:02Z
tradingview
|
| QNI |
Quebec Nickel Corp |
0.2300 |
+0.00%
|
1,150 |
0.10 – 0.30 |
$3.1M |
$1.8M |
2026-07-10T19:58:02Z
fmp
|
| QQQ |
Questcorp Mining Inc. |
0.1000 |
-9.09%
|
55,419 |
0.07 – 0.47 |
$9.8M |
$9.8M |
2026-07-10T19:58:02Z
tradingview
|
| QREE |
Quebec Rare Earth Elements Corp. |
0.0800 |
+0.00%
|
8,000 |
0.06 – 0.29 |
$4.3M |
$4.3M |
2026-07-10T19:58:02Z
tradingview
|
| RAIN |
Rain City Resources Inc. |
0.0150 |
+0.00%
|
10,000 |
0.01 – 0.03 |
$1.2M |
$1.2M |
2026-07-10T19:58:02Z
fmp
|
| RECE |
Resource Centrix Holdings Inc. |
2.75 |
+89.66%
|
100 |
0.24 – 5.00 |
$259.0M |
$259.0M |
2026-07-10T19:58:02Z
tradingview
|
| REDC |
Red Canyon Resources Ltd. |
0.1750 |
+9.37%
|
10,000 |
0.13 – 0.34 |
$13.3M |
$13.3M |
2026-07-10T19:58:02Z
tradingview
|
| RFLX |
Reflex Advanced Materials Corp. |
0.2150 |
-4.44%
|
2,000 |
0.15 – 0.40 |
$1.3M |
$1.9M |
2026-07-10T19:58:02Z
fmp
|
| RFR |
Renforth Resources Inc. |
0.0250 |
+0.00%
|
118,400 |
0.01 – 0.04 |
$9.6M |
$9.2M |
2026-07-10T19:58:02Z
fmp
|
| RGN |
Rush Gold Corp. |
0.0950 |
+0.00%
|
1,000 |
0.08 – 0.27 |
$1.3M |
$1.3M |
2026-07-10T19:58:02Z
fmp
|
| RGR |
Rio Grande Resources Ltd. |
0.2550 |
-1.92%
|
36,000 |
0.15 – 0.56 |
$11.6M |
$11.6M |
2026-07-10T19:58:02Z
fmp
|
| RISE |
Rise Gold Corp. |
0.2100 |
+7.69%
|
15,500 |
0.13 – 0.69 |
$18.9M |
$15.2M |
2026-07-10T19:58:02Z
fmp
|
| RKL |
Rockland Resources Ltd |
0.1500 |
+0.00%
|
105,000 |
0.06 – 0.34 |
$4.1M |
$4.1M |
2026-07-10T19:58:02Z
fmp
|
| RMES |
Red Metal Resources Ltd. |
0.0800 |
-11.11%
|
15,000 |
0.01 – 0.18 |
$3.2M |
$5.0M |
2026-07-10T19:58:02Z
fmp
|
| ROAD |
Mineral Road Discovery Inc. |
0.0600 |
-7.69%
|
21,000 |
0.06 – 0.25 |
$2.2M |
$2.2M |
2026-07-10T19:58:02Z
tradingview
|
| RSG |
Rocky Shore Gold Ltd. |
0.1250 |
+25.00%
|
71,950 |
0.05 – 0.30 |
$30.9M |
$30.9M |
2026-07-10T19:58:02Z
tradingview
|
| RSH |
Rush Rare Metals Corp. |
0.2200 |
+0.00%
|
2,000 |
0.10 – 0.35 |
$10.2M |
$9.8M |
2026-07-10T19:58:02Z
fmp
|
| RUU |
Refined Energy Corp. |
0.1800 |
-5.26%
|
6,500 |
0.17 – 1.12 |
$9.5M |
$9.5M |
2026-07-10T19:58:02Z
tradingview
|
| RVR |
Rift Valley Resources Corp. |
0.0500 |
+0.00%
|
0 |
0.05 – 0.05 |
$5.2M |
$5.2M |
2026-07-10T19:58:02Z
fmp
|
| RXM |
Rockex Mining Corporation |
0.0250 |
+0.00%
|
1,000 |
0.01 – 0.06 |
$3.3M |
$3.1M |
2026-07-10T19:58:02Z
fmp
|
| SAND |
Silver Sands Resources Corp. |
0.0850 |
+6.25%
|
35,000 |
0.03 – 0.18 |
$1.2M |
$1.2M |
2026-07-10T19:58:02Z
fmp
|
| SANU |
Sanu Gold Corp. |
0.2950 |
+1.72%
|
82,000 |
0.21 – 0.39 |
$127.4M |
$119.4M |
2026-07-10T19:58:02Z
fmp
|
| SASQ |
Sasquatch Resources Corp. |
0.1100 |
-0.00%
|
113,000 |
0.04 – 0.20 |
$4.2M |
$3.6M |
2026-07-10T19:58:02Z
fmp
|
| SASY |
Sassy Gold Corp. |
0.0400 |
+14.29%
|
15,000 |
0.03 – 0.12 |
$665K |
$569K |
2026-07-10T19:58:02Z
fmp
|
| SCM |
Steadright Critical Minerals Inc. |
0.1500 |
-3.23%
|
36,500 |
0.05 – 0.38 |
$6.1M |
$6.1M |
2026-07-10T19:58:02Z
fmp
|
| SCU |
Sankamap Metals Inc. |
0.2700 |
+0.00%
|
2,000 |
0.20 – 0.47 |
$23.9M |
$23.9M |
2026-07-10T19:58:02Z
tradingview
|
| SCV |
Scotch Creek Ventures Inc. |
0.0350 |
-12.50%
|
3,000 |
0.03 – 0.09 |
$809K |
$902K |
2026-07-10T19:58:02Z
fmp
|
| SEAG |
Seahawk Ventures Inc. (formerly was SEAG/ Seahawk Gold Corp. until 2025-04-14) |
— |
—
|
— |
— – — |
— |
— |
—
|
| SEAS |
Deep Sea Minerals Corp. |
0.9800 |
-5.77%
|
342,204 |
0.03 – 2.44 |
$53.8M |
$53.8M |
2026-07-10T19:58:02Z
tradingview
|
| SEEM |
Serra Energy Metals Corp. |
— |
—
|
— |
— – — |
— |
— |
—
|
| SGRO |
Sierra Grande Minerals Inc. |
0.0450 |
-25.00%
|
4,000 |
0.04 – 0.46 |
$1.3M |
$970K |
2026-07-10T19:58:02Z
fmp
|
| SHOW |
Showcase Minerals Inc. |
0.0800 |
-5.88%
|
13,512 |
0.06 – 0.23 |
$2.9M |
$2.9M |
2026-07-10T19:58:02Z
tradingview
|
| SI |
Silicon Metals Corp. |
0.1000 |
+0.00%
|
5,100 |
0.08 – 0.45 |
$1.1M |
$1.1M |
2026-07-10T19:58:02Z
tradingview
|
| SK |
Rottenstone Gold Inc. |
0.1550 |
-3.13%
|
5,000 |
0.11 – 0.39 |
$4.5M |
$4.5M |
2026-07-10T19:58:02Z
tradingview
|
| SL |
Super Lithium Corp. |
0.2700 |
-22.86%
|
250,000 |
0.27 – 2.00 |
$3.6M |
$3.6M |
2026-07-10T19:58:02Z
tradingview
|
| SLA |
Silver Acadia Exploration Inc. |
0.1500 |
+0.00%
|
2,428 |
0.10 – 0.38 |
$10.3M |
$10.3M |
2026-07-10T19:58:02Z
tradingview
|
| SLO |
Starlo Ventures Ltd. |
0.2500 |
+0.00%
|
14,100 |
0.05 – 0.70 |
$7.4M |
$7.4M |
2026-07-10T19:58:02Z
tradingview
|
| SLV |
Silver Dollar Resources Inc. |
0.2600 |
+1.96%
|
8,820 |
0.21 – 0.72 |
$13.8M |
$13.3M |
2026-07-10T19:58:02Z
fmp
|
| SLZ |
Slave Lake Zinc Corp |
0.0400 |
+14.29%
|
7,000 |
0.02 – 0.07 |
$2.3M |
$2.5M |
2026-07-10T19:58:02Z
fmp
|
| SPOD |
Spod Lithium Corp. |
0.0150 |
+200.00%
|
2,257,000 |
0.01 – 0.45 |
$94K |
$70K |
2026-07-10T19:58:02Z
fmp
|
| SPRK |
Spark Energy Minerals Inc. |
0.0400 |
+0.00%
|
42,000 |
0.03 – 0.09 |
$8.0M |
$8.0M |
2026-07-10T19:58:02Z
tradingview
|
| SRAN |
Sranan Gold Corp |
0.1300 |
+8.33%
|
14,000 |
0.12 – 0.66 |
$8.6M |
$2.9M |
2026-07-10T19:58:02Z
fmp
|
| SRS |
Sorrento Resources Ltd. |
0.1450 |
+11.54%
|
14,900 |
0.09 – 0.33 |
$8.5M |
$8.5M |
2026-07-10T19:58:02Z
tradingview
|
| STAR |
Starmet Ventures Inc. |
0.1200 |
-20.00%
|
500 |
0.01 – 0.52 |
$5.7M |
$5.9M |
2026-07-10T19:58:02Z
fmp
|
| STCU |
Star Copper Corp. |
0.9700 |
+4.30%
|
10,100 |
0.86 – 2.70 |
$63.0M |
$63.0M |
2026-07-10T19:58:02Z
tradingview
|
| STGX |
StrategX Elements Corp. |
0.1750 |
+0.00%
|
3,500 |
0.09 – 0.25 |
$10.5M |
$10.2M |
2026-07-10T19:58:02Z
fmp
|
| STK |
Silverstock Metals Inc. |
0.1000 |
-25.93%
|
2,000 |
0.10 – 0.30 |
$2.5M |
$2.0M |
2026-07-10T19:58:02Z
fmp
|
| STMN |
UraniumX Discovery Corp. |
0.0950 |
-5.00%
|
4,086,311 |
0.05 – 0.33 |
$8.7M |
$8.7M |
2026-07-10T19:58:02Z
tradingview
|
| STNG |
Stinger Resources Inc. |
0.0400 |
+0.00%
|
156,074 |
0.04 – 0.10 |
$2.2M |
$2.2M |
2026-07-10T19:58:02Z
tradingview
|
| SUR |
Surface Metals Inc. |
0.1400 |
-6.67%
|
39,067 |
0.11 – 0.40 |
$6.4M |
$6.4M |
2026-07-10T19:58:02Z
tradingview
|
| SUU |
Strathmore Plus Uranium Corp. |
0.1350 |
+3.85%
|
8,826 |
0.12 – 0.35 |
$8.0M |
$8.0M |
2026-07-10T19:58:02Z
tradingview
|
| SX |
St-Georges Eco-Mining Corp. |
0.0250 |
+25.00%
|
415,428 |
0.02 – 0.08 |
$7.8M |
$9.1M |
2026-07-10T19:58:02Z
fmp
|
| SXTY |
Sixty North Gold Mining Inc. |
0.1200 |
-7.69%
|
1,737,937 |
0.07 – 0.44 |
$5.7M |
$5.4M |
2026-07-10T19:58:02Z
fmp
|
| TAI |
Talmora Diamond Inc. |
0.0200 |
+0.00%
|
1,000 |
0.01 – 0.04 |
$1.4M |
$1.3M |
2026-07-10T19:58:02Z
fmp
|
| TANA |
Tana Resources Corp. |
0.0350 |
-12.50%
|
10,000 |
0.03 – 0.26 |
$507K |
$516K |
2026-07-10T19:58:02Z
fmp
|
| TARG |
Target Metals Corp. |
0.1550 |
-8.82%
|
500 |
0.15 – 0.85 |
$527K |
$527K |
2026-07-10T19:58:02Z
tradingview
|
| TAUR |
Taurus Gold Corp. |
0.0700 |
+0.00%
|
1,000 |
0.03 – 0.14 |
$660K |
$720K |
2026-07-10T19:58:02Z
fmp
|
| TCEC |
Terra Clean Energy Corp. |
0.1000 |
+11.11%
|
1,000 |
0.07 – 0.21 |
$6.0M |
$6.0M |
2026-07-10T19:58:02Z
tradingview
|
| TERA |
Terra Balcanica Resources Corp. |
0.0550 |
-0.00%
|
28,000 |
0.04 – 0.18 |
$2.9M |
$2.8M |
2026-07-10T19:58:02Z
fmp
|
| TEX |
Targa Exploration Corp. |
0.2100 |
+0.00%
|
77,500 |
0.10 – 1.21 |
$8.7M |
$6.5M |
2026-07-10T19:58:02Z
fmp
|
| TGII |
Trojan Gold Inc. |
0.0300 |
+20.00%
|
4,701 |
0.01 – 0.08 |
$1.5M |
$1.5M |
2026-07-10T19:58:02Z
fmp
|
| TGLD |
Torrent Gold Inc. |
0.2300 |
+4.55%
|
40,000 |
0.18 – 0.70 |
$571K |
$539K |
2026-07-10T19:58:02Z
fmp
|
| TICO |
Talent Infinity Resource Developments Inc. |
0.2800 |
-6.67%
|
3,005 |
0.05 – 1.18 |
$5.6M |
$5.9M |
2026-07-10T19:58:02Z
fmp
|
| TMAS |
Temas Resources Corp. |
0.1100 |
+0.00%
|
61,095 |
0.09 – 0.34 |
$4.2M |
$-507K |
2026-07-10T19:58:02Z
fmp
|
| TMIN |
Teako Minerals Corp. |
0.0550 |
+0.00%
|
131,000 |
0.04 – 0.09 |
$6.8M |
$6.8M |
2026-07-10T19:58:02Z
tradingview
|
| TN |
Tartisan Nickel Corp. |
0.1300 |
+8.33%
|
136,700 |
0.07 – 0.41 |
$17.0M |
$17.0M |
2026-07-10T19:58:02Z
fmp
|
| TOC |
Tocvan Ventures Corp. |
0.6000 |
+0.00%
|
25,000 |
0.45 – 1.29 |
$36.4M |
$35.5M |
2026-07-10T19:58:02Z
fmp
|
| TONE |
Triple One Metals Inc. |
0.0350 |
+0.00%
|
1,000 |
0.01 – 0.04 |
$4.1M |
$4.1M |
2026-07-10T19:58:02Z
tradingview
|
| TRAC |
Traction Uranium Corp. |
0.9000 |
+7.14%
|
23,001 |
0.38 – 2.55 |
$3.3M |
$2.8M |
2026-07-10T19:58:02Z
fmp
|
| TRG |
Tarachi Gold Corp. |
0.0450 |
+0.00%
|
50,001 |
0.03 – 0.10 |
$5.4M |
$5.3M |
2026-07-10T19:58:02Z
fmp
|
| TTX |
Tantalex Lithium Resources Corporation |
0.0150 |
+0.00%
|
276,100 |
0.01 – 0.04 |
$13.6M |
$43.3M |
2026-07-10T19:58:02Z
fmp
|
| UBQ |
Ubique Minerals Limited |
0.0300 |
+0.00%
|
0 |
0.01 – 0.06 |
$2.9M |
$2.9M |
2026-07-10T19:58:02Z
fmp
|
| UCM |
United Critical Minerals Corp. |
0.4400 |
+7.32%
|
1,100 |
0.12 – 0.67 |
$7.7M |
$7.7M |
2026-07-10T19:58:02Z
tradingview
|
| UE |
Urano Energy Corp. |
0.0750 |
-6.25%
|
61,050 |
0.06 – 0.17 |
$14.5M |
$14.5M |
2026-05-11T19:58:02Z
tradingview
|
| UG |
Upside Gold Corp. |
0.9600 |
-5.88%
|
16,140 |
0.49 – 1.63 |
$50.2M |
$50.2M |
2026-07-10T19:58:02Z
tradingview
|
| ULTH |
United Lithium Corp. |
0.2050 |
+0.00%
|
53,021 |
0.20 – 0.90 |
$4.9M |
$4.7M |
2026-07-10T19:58:02Z
fmp
|
| USCM |
US Critical Metals Corp. |
0.1200 |
-7.69%
|
4,100 |
0.12 – 0.65 |
$4.2M |
$4.2M |
2026-07-10T19:58:02Z
tradingview
|
| UUU |
Vanguard Mining Corp. |
0.2750 |
-1.79%
|
61,929 |
0.27 – 2.31 |
$8.0M |
$8.0M |
2026-07-10T19:58:02Z
fmp
|
| UX |
Puranium Energy Ltd. |
0.1250 |
+13.64%
|
56,500 |
0.06 – 0.19 |
$2.0M |
$2.0M |
2026-07-10T19:58:02Z
fmp
|
| VBN |
Pedro Resources Ltd. |
0.0200 |
-20.00%
|
42,000 |
0.02 – 0.06 |
$796K |
$1.4M |
2026-07-10T19:58:02Z
fmp
|
| VC |
Volatus Capital Corp. (formerly was VC/ Volatus Capital Corp. until 2026-02-27) |
— |
—
|
— |
— – — |
— |
— |
—
|
| VLTA |
Volta Metals Ltd. |
0.2100 |
-2.33%
|
44,079 |
0.07 – 0.29 |
$26.9M |
$26.9M |
2026-07-10T19:58:02Z
tradingview
|
| VOLT |
Voltage Metals Corp. |
0.0050 |
+0.00%
|
21,000 |
0.01 – 0.04 |
$553K |
$1.2M |
2026-07-10T19:58:02Z
fmp
|
| VRDN |
Viridian Metals Inc. |
0.5300 |
+0.00%
|
1,500 |
0.33 – 1.01 |
$28.6M |
$28.6M |
2026-07-10T19:58:02Z
tradingview
|
| VRTX |
Vortex Energy Corp. |
0.5500 |
+10.00%
|
105,626 |
0.39 – 1.57 |
$8.3M |
$8.3M |
2026-07-10T19:58:02Z
tradingview
|
| WBGD |
Waraba Gold Limited |
0.2900 |
-3.33%
|
500 |
0.07 – 1.25 |
$2.7M |
$3.3M |
2026-07-10T19:58:02Z
fmp
|
| WDGY |
Wedgemount Resources Corp |
0.0900 |
+12.50%
|
29,500 |
0.02 – 0.13 |
$6.2M |
$10.2M |
2026-07-10T19:58:02Z
fmp
|
| WEST |
West Mining Corp. |
0.0400 |
+0.00%
|
5,950 |
0.02 – 0.12 |
$979K |
$978K |
2026-07-10T19:58:02Z
fmp
|
| WG |
Westward Gold Inc. |
0.1200 |
+9.09%
|
808,940 |
0.07 – 0.17 |
$21.9M |
$21.0M |
2026-07-10T19:58:02Z
fmp
|
| WISE |
Earthwise Minerals Corp. |
0.0400 |
-11.11%
|
8,000 |
0.01 – 0.08 |
$2.4M |
$2.4M |
2026-07-10T19:58:02Z
tradingview
|
| WMC |
Westmount Minerals Corp |
0.0400 |
+14.29%
|
125,000 |
0.02 – 0.10 |
$2.0M |
$1.8M |
2026-07-10T19:58:02Z
fmp
|
| WSR |
Western Star Resources Inc. |
0.3150 |
+8.62%
|
701,717 |
0.16 – 0.83 |
$15.5M |
$15.5M |
2026-07-10T19:58:02Z
tradingview
|
| WUC |
Western Uranium & Vanadium Corp. |
0.5600 |
+1.82%
|
55,010 |
0.45 – 1.39 |
$34.0M |
$28.4M |
2026-07-10T19:58:02Z
fmp
|
| XRI |
Xcite Uranium Inc. |
0.1850 |
+0.00%
|
5,000 |
0.10 – 0.25 |
$14.3M |
$14.3M |
2026-07-10T19:58:02Z
tradingview
|
| YMC |
Yukon Metals Corp. |
0.4150 |
-5.68%
|
127,200 |
0.36 – 0.94 |
$46.9M |
$46.9M |
2026-07-10T19:58:02Z
tradingview
|
| ZEUS |
Zeus North America Mining Corp. |
0.2250 |
-8.16%
|
194,450 |
0.17 – 0.40 |
$10.5M |
$10.5M |
2026-07-10T19:58:02Z
tradingview
|
| ZIGY |
Stardust Metal Corp. |
1.08 |
-3.57%
|
500 |
0.10 – 1.34 |
$42.2M |
$42.2M |
2026-07-10T19:58:02Z
tradingview
|