LUCA — Luca Mining Corp
TSXV1.10
-0.90%
2,044,633
0.80 – 2.16
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.10 | -0.90% | 2,044,633 | fmp |
| 2026-09-09T19:56:01Z | 1.10 | -0.45% | 1,944,733 | fmp |
| 2026-09-09T19:54:01Z | 1.11 | +0.00% | 1,802,018 | fmp |
| 2026-09-09T19:52:01Z | 1.11 | +0.00% | 1,720,018 | fmp |
| 2026-09-09T19:50:02Z | 1.12 | +0.90% | 1,613,818 | fmp |
| 2026-09-09T19:48:01Z | 1.11 | +0.45% | 1,608,618 | fmp |
| 2026-09-09T19:46:02Z | 1.11 | +0.45% | 1,607,018 | fmp |
| 2026-09-09T19:44:02Z | 1.11 | +0.45% | 1,596,818 | fmp |
| 2026-09-09T19:42:01Z | 1.12 | +0.90% | 1,594,218 | fmp |
| 2026-09-09T19:40:02Z | 1.12 | +0.90% | 1,592,618 | fmp |
| 2026-09-09T19:38:01Z | 1.11 | +0.45% | 1,584,618 | fmp |
| 2026-09-09T19:36:02Z | 1.11 | +0.45% | 1,584,118 | fmp |
| 2026-09-09T19:34:02Z | 1.11 | +0.45% | 1,582,318 | fmp |
| 2026-09-09T19:32:01Z | 1.13 | +1.80% | 1,556,328 | fmp |
| 2026-09-09T19:30:02Z | 1.13 | +1.80% | 1,556,328 | fmp |
| 2026-09-09T19:28:01Z | 1.13 | +1.80% | 1,556,328 | fmp |
| 2026-09-09T19:26:01Z | 1.13 | +1.80% | 1,556,228 | fmp |
| 2026-09-09T19:24:01Z | 1.13 | +1.80% | 1,556,128 | fmp |
| 2026-09-09T19:22:02Z | 1.13 | +1.80% | 1,556,028 | fmp |
| 2026-09-09T19:20:01Z | 1.13 | +1.80% | 1,556,028 | fmp |
| 2026-09-09T19:18:01Z | 1.13 | +1.80% | 1,555,728 | fmp |
| 2026-09-09T19:16:01Z | 1.13 | +1.80% | 1,555,528 | fmp |
| 2026-09-09T19:14:01Z | 1.13 | +1.80% | 1,555,328 | fmp |
| 2026-09-09T19:12:02Z | 1.12 | +0.90% | 1,552,828 | fmp |
| 2026-09-09T19:10:02Z | 1.12 | +0.90% | 1,552,828 | fmp |
| 2026-09-09T19:08:01Z | 1.12 | +0.90% | 1,552,828 | fmp |
| 2026-09-09T19:06:01Z | 1.12 | +0.90% | 1,552,828 | fmp |
| 2026-09-09T19:04:01Z | 1.12 | +0.90% | 1,552,828 | fmp |
| 2026-09-09T19:02:01Z | 1.13 | +1.80% | 1,552,575 | fmp |
| 2026-09-09T19:00:02Z | 1.12 | +0.90% | 1,552,375 | fmp |
| 2026-09-09T18:58:02Z | 1.12 | +0.90% | 1,552,175 | fmp |
| 2026-09-09T18:56:01Z | 1.12 | +0.90% | 1,551,275 | fmp |
| 2026-09-09T18:54:01Z | 1.12 | +0.90% | 1,551,275 | fmp |
| 2026-09-09T18:52:01Z | 1.13 | +1.80% | 1,549,175 | fmp |
| 2026-09-09T18:50:02Z | 1.13 | +1.80% | 1,548,975 | fmp |
| 2026-09-09T18:48:01Z | 1.13 | +1.80% | 1,548,775 | fmp |
| 2026-09-09T18:46:02Z | 1.13 | +1.80% | 1,548,775 | fmp |
| 2026-09-09T18:44:02Z | 1.13 | +1.80% | 1,548,775 | fmp |
| 2026-09-09T18:42:01Z | 1.13 | +1.80% | 1,548,475 | fmp |
| 2026-09-09T18:40:01Z | 1.14 | +2.25% | 1,547,775 | fmp |
| 2026-09-09T18:38:02Z | 1.14 | +2.25% | 1,547,575 | fmp |
| 2026-09-09T18:36:01Z | 1.14 | +2.25% | 1,547,175 | fmp |
| 2026-09-09T18:34:02Z | 1.14 | +2.25% | 1,546,875 | fmp |
| 2026-09-09T18:32:01Z | 1.13 | +1.80% | 1,546,675 | fmp |
| 2026-09-09T18:30:02Z | 1.13 | +1.80% | 1,546,575 | fmp |
| 2026-09-09T18:28:02Z | 1.14 | +2.70% | 1,538,275 | fmp |
| 2026-09-09T18:26:01Z | 1.14 | +2.70% | 1,538,175 | fmp |
| 2026-09-09T18:24:02Z | 1.14 | +2.70% | 1,538,175 | fmp |
| 2026-09-09T18:22:02Z | 1.14 | +2.70% | 1,538,075 | fmp |
| 2026-09-09T18:20:01Z | 1.14 | +2.70% | 1,538,075 | fmp |
| 2026-09-09T18:18:01Z | 1.14 | +2.70% | 1,537,875 | fmp |
| 2026-09-09T18:16:02Z | 1.14 | +2.70% | 1,537,475 | fmp |
| 2026-09-09T18:14:01Z | 1.14 | +2.70% | 1,536,675 | fmp |
| 2026-09-09T18:12:01Z | 1.14 | +2.70% | 1,535,775 | fmp |
| 2026-09-09T18:10:02Z | 1.14 | +2.70% | 1,535,175 | fmp |
| 2026-09-09T18:08:01Z | 1.14 | +2.25% | 1,534,375 | fmp |
| 2026-09-09T18:06:01Z | 1.14 | +2.25% | 1,533,675 | fmp |
| 2026-09-09T18:04:01Z | 1.14 | +2.25% | 1,532,775 | fmp |
| 2026-09-09T18:02:02Z | 1.14 | +2.25% | 1,532,075 | fmp |
| 2026-09-09T18:00:02Z | 1.13 | +1.80% | 1,531,575 | fmp |
| 2026-09-09T17:58:01Z | 1.13 | +1.80% | 1,531,575 | fmp |
| 2026-09-09T17:56:02Z | 1.13 | +1.80% | 1,519,375 | fmp |
| 2026-09-09T17:54:01Z | 1.13 | +1.80% | 1,496,275 | fmp |
| 2026-09-09T17:52:01Z | 1.14 | +2.70% | 1,489,475 | fmp |
| 2026-09-09T17:50:02Z | 1.14 | +2.70% | 1,489,175 | fmp |