[{"id":6587529,"ticker":"AA","fetched_at":"2026-09-09T19:58:02Z","price":0.09,"change":0.009999999999999995,"change_pct":12.499999999999993,"volume":30501,"high_52w":0.15,"low_52w":0.06,"market_cap":3207780.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AA\",\"close\":0.09,\"change_pct\":12.499999999999993,\"change\":0.009999999999999995,\"volume\":30501,\"high_52w\":0.15,\"low_52w\":0.06,\"market_cap\":3207780,\"name\":\"AA\"}"},{"id":6586800,"ticker":"AAG","fetched_at":"2026-09-09T19:58:02Z","price":0.74,"change":0.02,"change_pct":2.77778,"volume":377493,"high_52w":1.42,"low_52w":0.59,"market_cap":252807024.0,"source":"fmp","raw_json":"{\"symbol\":\"AAG.V\",\"name\":\"Aftermath Silver Ltd.\",\"price\":0.74,\"changePercentage\":2.77778,\"change\":0.02,\"volume\":377493,\"dayLow\":0.73,\"dayHigh\":0.74,\"yearHigh\":1.42,\"yearLow\":0.59,\"marketCap\":252807024,\"priceAvg50\":0.7134,\"priceAvg200\":0.8494,\"exchange\":\"TSXV\",\"open\":0.74,\"previousClose\":0.72,\"timestamp\":1788982834}"},{"id":6586801,"ticker":"AAUC","fetched_at":"2026-09-09T19:58:02Z","price":31.68,"change":0.08,"change_pct":0.25316,"volume":394209,"high_52w":43.77,"low_52w":20.27,"market_cap":4009037155.0,"source":"fmp","raw_json":"{\"symbol\":\"AAUC.TO\",\"name\":\"Allied Gold Corporation\",\"price\":31.68,\"changePercentage\":0.25316,\"change\":0.08,\"volume\":394209,\"dayLow\":31.48,\"dayHigh\":32.37,\"yearHigh\":43.77,\"yearLow\":20.27,\"marketCap\":4009037155,\"priceAvg50\":31.0798,\"priceAvg200\":36.56435,\"exchange\":\"TSX\",\"open\":31.88,\"previousClose\":31.6,\"timestamp\":1788983880}"},{"id":6586802,"ticker":"AAZ","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.03,"market_cap":2973207.0,"source":"fmp","raw_json":"{\"symbol\":\"AAZ.V\",\"name\":\"Azincourt Energy Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":96,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.15,\"yearLow\":0.03,\"marketCap\":2973207,\"priceAvg50\":0.04166,\"priceAvg200\":0.059715,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1788876704}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587530,"ticker":"ABGO","fetched_at":"2026-09-09T19:58:02Z","price":0.8,"change":0.0,"change_pct":0.0,"volume":1020,"high_52w":1.0,"low_52w":0.75,"market_cap":12987201.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ABGO\",\"close\":0.8,\"change_pct\":0,\"change\":0,\"volume\":1020,\"high_52w\":1,\"low_52w\":0.75,\"market_cap\":12987201,\"name\":\"ABGO\"}"},{"id":6586803,"ticker":"ABI","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":0.005,"change_pct":6.25,"volume":606061,"high_52w":0.13,"low_52w":0.06,"market_cap":101434641.0,"source":"fmp","raw_json":"{\"symbol\":\"ABI.V\",\"name\":\"Abcourt Mines Inc.\",\"price\":0.085,\"changePercentage\":6.25,\"change\":0.005,\"volume\":606061,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.13,\"yearLow\":0.06,\"marketCap\":101434641,\"priceAvg50\":0.078,\"priceAvg200\":0.0941,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1788983541}"},{"id":6586804,"ticker":"ABRA","fetched_at":"2026-09-09T19:58:02Z","price":16.43,"change":0.53,"change_pct":3.33333,"volume":614070,"high_52w":19.89,"low_52w":5.37,"market_cap":2644638520.0,"source":"fmp","raw_json":"{\"symbol\":\"ABRA.TO\",\"name\":\"AbraSilver Resource Corp.\",\"price\":16.43,\"changePercentage\":3.33333,\"change\":0.53,\"volume\":614070,\"dayLow\":16.06,\"dayHigh\":16.78,\"yearHigh\":19.89,\"yearLow\":5.37,\"marketCap\":2644638520,\"priceAvg50\":15.127,\"priceAvg200\":13.95805,\"exchange\":\"TSX\",\"open\":16.14,\"previousClose\":15.9,\"timestamp\":1788983880}"},{"id":6586805,"ticker":"ABX","fetched_at":"2026-09-09T19:58:02Z","price":61.54,"change":0.7,"change_pct":1.15056,"volume":1474618,"high_52w":74.0,"low_52w":39.05,"market_cap":103110784474.0,"source":"fmp","raw_json":"{\"symbol\":\"ABX.TO\",\"name\":\"Barrick Gold Corporation\",\"price\":61.54,\"changePercentage\":1.15056,\"change\":0.7,\"volume\":1474618,\"dayLow\":60.95,\"dayHigh\":62.51,\"yearHigh\":74,\"yearLow\":39.05,\"marketCap\":103110784474,\"priceAvg50\":56.3782,\"priceAvg200\":59.01475,\"exchange\":\"TSX\",\"open\":61.65,\"previousClose\":60.84,\"timestamp\":1788983880}"},{"id":6586806,"ticker":"ACDX","fetched_at":"2026-09-09T19:58:02Z","price":0.38,"change":0.0,"change_pct":0.0,"volume":29500,"high_52w":0.68,"low_52w":0.33,"market_cap":9558102.0,"source":"fmp","raw_json":"{\"symbol\":\"ACDX.CN\",\"name\":\"American Copper Development Corporation\",\"price\":0.38,\"changePercentage\":0,\"change\":0,\"volume\":29500,\"dayLow\":0.38,\"dayHigh\":0.41,\"yearHigh\":0.68,\"yearLow\":0.33,\"marketCap\":9558102,\"priceAvg50\":0.4027,\"priceAvg200\":0.43128,\"exchange\":\"CNQ\",\"open\":0.41,\"previousClose\":0.38,\"timestamp\":1788971411}"},{"id":6586807,"ticker":"ACM","fetched_at":"2026-09-09T19:58:02Z","price":2.15,"change":0.0300001,"change_pct":1.4151,"volume":144372,"high_52w":2.48,"low_52w":0.53,"market_cap":388558172.0,"source":"fmp","raw_json":"{\"symbol\":\"ACM.CN\",\"name\":\"Allied Critical Metals Inc.\",\"price\":2.15,\"changePercentage\":1.4151,\"change\":0.0300001,\"volume\":144372,\"dayLow\":2.12,\"dayHigh\":2.18,\"yearHigh\":2.48,\"yearLow\":0.53,\"marketCap\":388558172,\"priceAvg50\":2.1048,\"priceAvg200\":1.56535,\"exchange\":\"CNQ\",\"open\":2.12,\"previousClose\":2.12,\"timestamp\":1788983863}"},{"id":6587531,"ticker":"ACRE","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":-0.039999999999999994,"change_pct":-36.36363636363636,"volume":10000,"high_52w":0.14,"low_52w":0.07,"market_cap":769948.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ACRE\",\"close\":0.07,\"change_pct\":-36.36363636363636,\"change\":-0.039999999999999994,\"volume\":10000,\"high_52w\":0.14,\"low_52w\":0.07,\"market_cap\":769948,\"name\":\"ACRE\"}"},{"id":6587532,"ticker":"ADDY","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":-0.0050000000000000044,"change_pct":-7.142857142857148,"volume":7000,"high_52w":0.195,"low_52w":0.045,"market_cap":5094035.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADDY\",\"close\":0.065,\"change_pct\":-7.142857142857148,\"change\":-0.0050000000000000044,\"volume\":7000,\"high_52w\":0.195,\"low_52w\":0.045,\"market_cap\":5094035,\"name\":\"ADDY\"}"},{"id":6587533,"ticker":"ADON","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":-0.0050000000000000044,"change_pct":-7.142857142857148,"volume":33000,"high_52w":0.2,"low_52w":0.055,"market_cap":1209000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADON\",\"close\":0.065,\"change_pct\":-7.142857142857148,\"change\":-0.0050000000000000044,\"volume\":33000,\"high_52w\":0.2,\"low_52w\":0.055,\"market_cap\":1209000,\"name\":\"ADON\"}"},{"id":6586808,"ticker":"ADP","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":-0.03,"change_pct":-20.0,"volume":50000,"high_52w":0.25,"low_52w":0.08,"market_cap":1530000.0,"source":"fmp","raw_json":"{\"symbol\":\"ADP.CN\",\"name\":\"AdelphiMtls\",\"price\":0.12,\"changePercentage\":-20,\"change\":-0.03,\"volume\":50000,\"dayLow\":0.12,\"dayHigh\":0.15,\"yearHigh\":0.25,\"yearLow\":0.08,\"marketCap\":1530000,\"priceAvg50\":0.1489,\"priceAvg200\":0.14525,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1788970258}"},{"id":6586809,"ticker":"AE","fetched_at":"2026-09-09T19:58:02Z","price":1.17,"change":0.0,"change_pct":0.0,"volume":12695,"high_52w":1.4,"low_52w":0.475,"market_cap":235813500.0,"source":"fmp","raw_json":"{\"symbol\":\"AE.V\",\"name\":\"American Eagle Gold Corp.\",\"price\":1.17,\"changePercentage\":0,\"change\":0,\"volume\":12695,\"dayLow\":1.17,\"dayHigh\":1.2,\"yearHigh\":1.4,\"yearLow\":0.475,\"marketCap\":235813500,\"priceAvg50\":1.1325,\"priceAvg200\":0.95998,\"exchange\":\"TSXV\",\"open\":1.17,\"previousClose\":1.17,\"timestamp\":1788979986}"},{"id":6586810,"ticker":"AEM","fetched_at":"2026-09-09T19:58:02Z","price":202.83,"change":0.99,"change_pct":0.49049,"volume":1147738,"high_52w":255.24,"low_52w":134.38,"market_cap":102705985365.0,"source":"fmp","raw_json":"{\"symbol\":\"AEM\",\"name\":\"Agnico Eagle Mines Limited\",\"price\":202.83,\"changePercentage\":0.49049,\"change\":0.99,\"volume\":1147738,\"dayLow\":201.48,\"dayHigh\":208.415,\"yearHigh\":255.24,\"yearLow\":134.38,\"marketCap\":102705985365,\"priceAvg50\":170.6698,\"priceAvg200\":186.7111,\"exchange\":\"NYSE\",\"open\":205.22,\"previousClose\":201.84,\"timestamp\":1788983880}"},{"id":6587534,"ticker":"AFF","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":-0.009999999999999995,"change_pct":-16.66666666666666,"volume":3000,"high_52w":0.085,"low_52w":0.02,"market_cap":3477908.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AFF\",\"close\":0.05,\"change_pct\":-16.66666666666666,\"change\":-0.009999999999999995,\"volume\":3000,\"high_52w\":0.085,\"low_52w\":0.02,\"market_cap\":3477908,\"name\":\"AFF\"}"},{"id":6586811,"ticker":"AFX","fetched_at":"2026-09-09T19:58:02Z","price":0.425,"change":0.005,"change_pct":1.19048,"volume":0,"high_52w":0.55,"low_52w":0.085,"market_cap":2994864.0,"source":"fmp","raw_json":"{\"symbol\":\"AFX.CN\",\"name\":\"Arctic Fox Lithium Corp.\",\"price\":0.425,\"changePercentage\":1.19048,\"change\":0.005,\"volume\":15500,\"dayLow\":0.42,\"dayHigh\":0.45,\"yearHigh\":0.55,\"yearLow\":0.085,\"marketCap\":2994864,\"priceAvg50\":0.4471,\"priceAvg200\":0.29388,\"exchange\":\"CNQ\",\"open\":0.45,\"previousClose\":0.42,\"timestamp\":1784222535}","_stale_volume":true,"_last_trade_date_et":"2026-07-16"},{"id":6586812,"ticker":"AG","fetched_at":"2026-09-09T19:58:02Z","price":21.195,"change":0.445,"change_pct":2.14458,"volume":8378419,"high_52w":32.04,"low_52w":9.06,"market_cap":10449728460.0,"source":"fmp","raw_json":"{\"symbol\":\"AG\",\"name\":\"First Majestic Silver Corp.\",\"price\":21.195,\"changePercentage\":2.14458,\"change\":0.445,\"volume\":8378419,\"dayLow\":20.87,\"dayHigh\":21.49,\"yearHigh\":32.04,\"yearLow\":9.06,\"marketCap\":10449728460,\"priceAvg50\":18.1358,\"priceAvg200\":19.75565,\"exchange\":\"NYSE\",\"open\":21.21,\"previousClose\":20.75,\"timestamp\":1788983878}"},{"id":6586813,"ticker":"AGA","fetched_at":"2026-09-09T19:58:02Z","price":0.77,"change":0.0,"change_pct":0.0,"volume":73849,"high_52w":1.34,"low_52w":0.54,"market_cap":160623124.0,"source":"fmp","raw_json":"{\"symbol\":\"AGA.V\",\"name\":\"Silver47 Exploration Corp\",\"price\":0.77,\"changePercentage\":0,\"change\":0,\"volume\":73849,\"dayLow\":0.76,\"dayHigh\":0.78,\"yearHigh\":1.34,\"yearLow\":0.54,\"marketCap\":160623124,\"priceAvg50\":0.6548,\"priceAvg200\":0.76935,\"exchange\":\"TSXV\",\"open\":0.77,\"previousClose\":0.77,\"timestamp\":1788983737}"},{"id":6586814,"ticker":"AGAG","fetched_at":"2026-09-09T19:58:02Z","price":0.525,"change":-0.015,"change_pct":-2.77778,"volume":373080,"high_52w":1.175,"low_52w":0.415,"market_cap":152426925.0,"source":"fmp","raw_json":"{\"symbol\":\"AGAG.V\",\"name\":\"Argenta Silver Corp.\",\"price\":0.525,\"changePercentage\":-2.77778,\"change\":-0.015,\"volume\":373080,\"dayLow\":0.525,\"dayHigh\":0.55,\"yearHigh\":1.175,\"yearLow\":0.415,\"marketCap\":152426925,\"priceAvg50\":0.5075,\"priceAvg200\":0.62053,\"exchange\":\"TSXV\",\"open\":0.55,\"previousClose\":0.54,\"timestamp\":1788983864}"},{"id":6586815,"ticker":"AGC","fetched_at":"2026-09-09T19:58:02Z","price":0.49,"change":-0.02,"change_pct":-3.92157,"volume":241672,"high_52w":1.1,"low_52w":0.36,"market_cap":102315920.0,"source":"fmp","raw_json":"{\"symbol\":\"AGC.CN\",\"name\":\"Avanti Gold Corp.\",\"price\":0.49,\"changePercentage\":-3.92157,\"change\":-0.02,\"volume\":241672,\"dayLow\":0.49,\"dayHigh\":0.52,\"yearHigh\":1.1,\"yearLow\":0.36,\"marketCap\":102315920,\"priceAvg50\":0.5012,\"priceAvg200\":0.61519,\"exchange\":\"CNQ\",\"open\":0.52,\"previousClose\":0.51,\"timestamp\":1788983826}"},{"id":6586816,"ticker":"AGI","fetched_at":"2026-09-09T19:58:02Z","price":37.005,"change":0.555,"change_pct":1.52264,"volume":1829084,"high_52w":55.41,"low_52w":27.05,"market_cap":15540804825.0,"source":"fmp","raw_json":"{\"symbol\":\"AGI\",\"name\":\"Alamos Gold Inc.\",\"price\":37.005,\"changePercentage\":1.52264,\"change\":0.555,\"volume\":1829084,\"dayLow\":36.73,\"dayHigh\":37.77,\"yearHigh\":55.41,\"yearLow\":27.05,\"marketCap\":15540804825,\"priceAvg50\":32.2546,\"priceAvg200\":39.13935,\"exchange\":\"NYSE\",\"open\":37.23,\"previousClose\":36.45,\"timestamp\":1788983880}"},{"id":6586817,"ticker":"AGMR","fetched_at":"2026-09-09T19:58:02Z","price":4.17,"change":0.12,"change_pct":2.96296,"volume":75620,"high_52w":6.16,"low_52w":2.22,"market_cap":261106135.0,"source":"fmp","raw_json":"{\"symbol\":\"AGMR.TO\",\"name\":\"Silver Mountain Resources Inc.\",\"price\":4.17,\"changePercentage\":2.96296,\"change\":0.12,\"volume\":75620,\"dayLow\":4.04,\"dayHigh\":4.2,\"yearHigh\":6.16,\"yearLow\":2.22,\"marketCap\":261106135,\"priceAvg50\":3.5374,\"priceAvg200\":3.83678,\"exchange\":\"TSX\",\"open\":4.07,\"previousClose\":4.05,\"timestamp\":1788983823}"},{"id":6586818,"ticker":"AGT","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":-0.005,"change_pct":-3.22581,"volume":0,"high_52w":0.18,"low_52w":0.05,"market_cap":3530091.0,"source":"fmp","raw_json":"{\"symbol\":\"AGT.V\",\"name\":\"Applied Graphite Technologies Corporation\",\"price\":0.15,\"changePercentage\":-3.22581,\"change\":-0.005,\"volume\":81059,\"dayLow\":0.13,\"dayHigh\":0.15,\"yearHigh\":0.18,\"yearLow\":0.05,\"marketCap\":3530091,\"priceAvg50\":0.1167,\"priceAvg200\":0.07955,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.155,\"timestamp\":1780343970}","_stale_volume":true,"_last_trade_date_et":"2026-06-01"},{"id":6586819,"ticker":"AGX","fetched_at":"2026-09-09T19:58:02Z","price":0.96,"change":0.05,"change_pct":5.49451,"volume":428455,"high_52w":1.61,"low_52w":0.41,"market_cap":275267520.0,"source":"fmp","raw_json":"{\"symbol\":\"AGX.V\",\"name\":\"Silver X Mining Corp.\",\"price\":0.96,\"changePercentage\":5.49451,\"change\":0.05,\"volume\":428455,\"dayLow\":0.92,\"dayHigh\":0.97,\"yearHigh\":1.61,\"yearLow\":0.41,\"marketCap\":275267520,\"priceAvg50\":0.778,\"priceAvg200\":0.84065,\"exchange\":\"TSXV\",\"open\":0.92,\"previousClose\":0.91,\"timestamp\":1788983857}"},{"id":6586820,"ticker":"AHR","fetched_at":"2026-09-09T19:58:02Z","price":1.02,"change":0.0,"change_pct":0.0,"volume":37190,"high_52w":1.52,"low_52w":0.78,"market_cap":229884911.0,"source":"fmp","raw_json":"{\"symbol\":\"AHR.V\",\"name\":\"Amarc Resources Ltd.\",\"price\":1.02,\"changePercentage\":0,\"change\":0,\"volume\":37190,\"dayLow\":1.01,\"dayHigh\":1.02,\"yearHigh\":1.52,\"yearLow\":0.78,\"marketCap\":229884911,\"priceAvg50\":0.999,\"priceAvg200\":1.09425,\"exchange\":\"TSXV\",\"open\":1.02,\"previousClose\":1.02,\"timestamp\":1788983880}"},{"id":6586821,"ticker":"AII","fetched_at":"2026-09-09T19:58:02Z","price":15.51,"change":-0.81,"change_pct":-4.96323,"volume":0,"high_52w":33.35,"low_52w":5.48,"market_cap":4400836078.0,"source":"fmp","raw_json":"{\"symbol\":\"AII.TO\",\"name\":\"Almonty Industries Inc.\",\"price\":15.51,\"changePercentage\":-4.96323,\"change\":-0.81,\"volume\":13780573,\"dayLow\":15.465,\"dayHigh\":17.135,\"yearHigh\":33.35,\"yearLow\":5.48,\"marketCap\":4400836078,\"priceAvg50\":23.008,\"priceAvg200\":19.228,\"exchange\":\"TSX\",\"open\":17.12,\"previousClose\":16.32,\"timestamp\":1785528000}","_stale_volume":true,"_last_trade_date_et":"2026-07-31"},{"id":6587535,"ticker":"ALAR","fetched_at":"2026-09-09T19:58:02Z","price":0.225,"change":null,"change_pct":null,"volume":40000,"high_52w":null,"low_52w":null,"market_cap":5825600.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ALAR\",\"close\":0.225,\"change_pct\":null,\"change\":null,\"volume\":40000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":5825600,\"name\":\"ALAR\"}"},{"id":6586822,"ticker":"ALB","fetched_at":"2026-09-09T19:58:02Z","price":126.34,"change":-3.23,"change_pct":-2.49286,"volume":1172023.29785,"high_52w":221.0,"low_52w":71.25,"market_cap":14899863807.0,"source":"fmp","raw_json":"{\"symbol\":\"ALB\",\"name\":\"Albemarle Corporation\",\"price\":126.34,\"changePercentage\":-2.49286,\"change\":-3.23,\"volume\":1172023.29785,\"dayLow\":124.03,\"dayHigh\":131.235,\"yearHigh\":221,\"yearLow\":71.25,\"marketCap\":14899863807,\"priceAvg50\":127.8938,\"priceAvg200\":156.61655,\"exchange\":\"NYSE\",\"open\":130.465,\"previousClose\":129.57,\"timestamp\":1788983880}"},{"id":6586823,"ticker":"ALEX","fetched_at":"2026-09-09T19:58:02Z","price":0.485,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.73,"low_52w":0.43,"market_cap":22777133.0,"source":"fmp","raw_json":"{\"symbol\":\"ALEX.V\",\"name\":\"Alpha Exploration Ltd.\",\"price\":0.485,\"changePercentage\":0,\"change\":0,\"volume\":10899,\"dayLow\":0.465,\"dayHigh\":0.49,\"yearHigh\":0.73,\"yearLow\":0.43,\"marketCap\":22777133,\"priceAvg50\":0.509,\"priceAvg200\":0.53073,\"exchange\":\"TSXV\",\"open\":0.465,\"previousClose\":0.485,\"timestamp\":1788894775}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586824,"ticker":"ALGR","fetched_at":"2026-09-09T19:58:02Z","price":0.72,"change":0.04,"change_pct":5.88235,"volume":110555,"high_52w":1.0,"low_52w":0.32,"market_cap":30484584.0,"source":"fmp","raw_json":"{\"symbol\":\"ALGR.V\",\"name\":\"Algo Grande Copper Corp.\",\"price\":0.72,\"changePercentage\":5.88235,\"change\":0.04,\"volume\":110555,\"dayLow\":0.67,\"dayHigh\":0.75,\"yearHigh\":1,\"yearLow\":0.32,\"marketCap\":30484584,\"priceAvg50\":0.6339,\"priceAvg200\":0.6084,\"exchange\":\"TSXV\",\"open\":0.68,\"previousClose\":0.68,\"timestamp\":1788983661}"},{"id":6586825,"ticker":"ALMA","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.005,"change_pct":7.69231,"volume":0,"high_52w":0.18,"low_52w":0.06,"market_cap":1993944.0,"source":"fmp","raw_json":"{\"symbol\":\"ALMA.CN\",\"name\":\"Alma Gold Inc.\",\"price\":0.07,\"changePercentage\":7.69231,\"change\":0.005,\"volume\":44200,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":1993944,\"priceAvg50\":0.0885,\"priceAvg200\":0.11718,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.065,\"timestamp\":1788595444}","_stale_volume":true,"_last_trade_date_et":"2026-09-05"},{"id":6586826,"ticker":"ALS","fetched_at":"2026-09-09T19:58:02Z","price":66.705,"change":1.125,"change_pct":1.71546,"volume":131599,"high_52w":68.26,"low_52w":30.08,"market_cap":3918798681.0,"source":"fmp","raw_json":"{\"symbol\":\"ALS.TO\",\"name\":\"Altius Minerals Corporation\",\"price\":66.705,\"changePercentage\":1.71546,\"change\":1.125,\"volume\":131599,\"dayLow\":65.78,\"dayHigh\":67.9,\"yearHigh\":68.26,\"yearLow\":30.08,\"marketCap\":3918798681,\"priceAvg50\":61.9418,\"priceAvg200\":51.3117,\"exchange\":\"TSX\",\"open\":65.78,\"previousClose\":65.58,\"timestamp\":1788983872}"},{"id":6586827,"ticker":"ALTA","fetched_at":"2026-09-09T19:58:02Z","price":0.285,"change":-0.005,"change_pct":-1.72414,"volume":248921,"high_52w":0.38,"low_52w":0.14,"market_cap":84547530.0,"source":"fmp","raw_json":"{\"symbol\":\"ALTA.V\",\"name\":\"Altamira Gold Corp.\",\"price\":0.285,\"changePercentage\":-1.72414,\"change\":-0.005,\"volume\":248921,\"dayLow\":0.28,\"dayHigh\":0.3,\"yearHigh\":0.38,\"yearLow\":0.14,\"marketCap\":84547530,\"priceAvg50\":0.1884,\"priceAvg200\":0.2082,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.29,\"timestamp\":1788983030}"},{"id":6587536,"ticker":"ALTH","fetched_at":"2026-09-09T19:58:02Z","price":0.09,"change":-0.0050000000000000044,"change_pct":-5.263157894736847,"volume":14000,"high_52w":0.15,"low_52w":0.09,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ALTH\",\"close\":0.09,\"change_pct\":-5.263157894736847,\"change\":-0.0050000000000000044,\"volume\":14000,\"high_52w\":0.15,\"low_52w\":0.09,\"market_cap\":null,\"name\":\"ALTH\"}"},{"id":6586828,"ticker":"AMAP","fetched_at":"2026-09-09T19:58:02Z","price":1.09,"change":-0.01,"change_pct":-0.90909,"volume":138394,"high_52w":1.25,"low_52w":1.04,"market_cap":380235960.0,"source":"fmp","raw_json":"{\"symbol\":\"AMAP.TO\",\"name\":\"Amapa Minerals Holdings, Inc.\",\"price\":1.09,\"changePercentage\":-0.90909,\"change\":-0.01,\"volume\":138394,\"dayLow\":1.09,\"dayHigh\":1.11,\"yearHigh\":1.25,\"yearLow\":1.04,\"marketCap\":380235960,\"priceAvg50\":1.09933,\"priceAvg200\":1.09933,\"exchange\":\"TSX\",\"open\":1.1,\"previousClose\":1.1,\"timestamp\":1788983603}"},{"id":6586829,"ticker":"AMC","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.005,"change_pct":2.5641,"volume":18385,"high_52w":0.84,"low_52w":0.12,"market_cap":27551363.0,"source":"fmp","raw_json":"{\"symbol\":\"AMC.TO\",\"name\":\"Arizona Metals Corp\",\"price\":0.2,\"changePercentage\":2.5641,\"change\":0.005,\"volume\":18385,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.84,\"yearLow\":0.12,\"marketCap\":27551363,\"priceAvg50\":0.16752,\"priceAvg200\":0.42277,\"exchange\":\"TSX\",\"open\":0.2,\"previousClose\":0.195,\"timestamp\":1788983727}"},{"id":6586830,"ticker":"AMCO","fetched_at":"2026-09-09T19:58:02Z","price":0.3,"change":-0.02,"change_pct":-6.25,"volume":72999,"high_52w":0.91,"low_52w":0.2,"market_cap":6918120.0,"source":"fmp","raw_json":"{\"symbol\":\"AMCO.V\",\"name\":\"Americore Resources Corp.\",\"price\":0.3,\"changePercentage\":-6.25,\"change\":-0.02,\"volume\":72999,\"dayLow\":0.3,\"dayHigh\":0.33,\"yearHigh\":0.91,\"yearLow\":0.2,\"marketCap\":6918120,\"priceAvg50\":0.28615,\"priceAvg200\":0.45401,\"exchange\":\"TSXV\",\"open\":0.33,\"previousClose\":0.32,\"timestamp\":1788982843}"},{"id":6586831,"ticker":"AMQ","fetched_at":"2026-09-09T19:58:02Z","price":0.83,"change":0.02,"change_pct":2.46914,"volume":90326,"high_52w":0.98,"low_52w":0.21,"market_cap":128464910.0,"source":"fmp","raw_json":"{\"symbol\":\"AMQ.CN\",\"name\":\"Abitibi Metals Corp.\",\"price\":0.83,\"changePercentage\":2.46914,\"change\":0.02,\"volume\":90326,\"dayLow\":0.81,\"dayHigh\":0.83,\"yearHigh\":0.98,\"yearLow\":0.21,\"marketCap\":128464910,\"priceAvg50\":0.7351,\"priceAvg200\":0.65831,\"exchange\":\"CNQ\",\"open\":0.81,\"previousClose\":0.81,\"timestamp\":1788983680}"},{"id":6586832,"ticker":"AMX","fetched_at":"2026-09-09T19:58:02Z","price":4.6,"change":0.09,"change_pct":1.99557,"volume":46050,"high_52w":5.34,"low_52w":2.43,"market_cap":715663667.0,"source":"fmp","raw_json":"{\"symbol\":\"AMX.V\",\"name\":\"Amex Gold Mining Inc.\",\"price\":4.6,\"changePercentage\":1.99557,\"change\":0.09,\"volume\":46050,\"dayLow\":4.5,\"dayHigh\":4.6,\"yearHigh\":5.34,\"yearLow\":2.43,\"marketCap\":715663667,\"priceAvg50\":4.1904,\"priceAvg200\":4.31,\"exchange\":\"TSXV\",\"open\":4.5,\"previousClose\":4.51,\"timestamp\":1788983843}"},{"id":6586833,"ticker":"ANK","fetched_at":"2026-09-09T19:58:02Z","price":0.45,"change":0.055,"change_pct":13.92405,"volume":0,"high_52w":0.45,"low_52w":0.18,"market_cap":92758401.0,"source":"fmp","raw_json":"{\"symbol\":\"ANK.V\",\"name\":\"Angkor Resources Corp.\",\"price\":0.45,\"changePercentage\":13.92405,\"change\":0.055,\"volume\":0,\"dayLow\":0.41,\"dayHigh\":0.45,\"yearHigh\":0.45,\"yearLow\":0.18,\"marketCap\":92758401,\"priceAvg50\":0.31576,\"priceAvg200\":0.3211,\"exchange\":\"TSXV\",\"open\":0.41,\"previousClose\":0.395,\"timestamp\":1788969891}"},{"id":6586834,"ticker":"ANOR","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.03,"market_cap":15439616.0,"source":"fmp","raw_json":"{\"symbol\":\"ANOR.V\",\"name\":\"AnorTech Inc.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":53000,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.14,\"yearLow\":0.03,\"marketCap\":15439616,\"priceAvg50\":0.0988,\"priceAvg200\":0.0779,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1788886659}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587537,"ticker":"ANT","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":-0.0050000000000000044,"change_pct":-10.000000000000009,"volume":1411,"high_52w":0.47,"low_52w":0.04,"market_cap":1755808.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ANT\",\"close\":0.045,\"change_pct\":-10.000000000000009,\"change\":-0.0050000000000000044,\"volume\":1411,\"high_52w\":0.47,\"low_52w\":0.04,\"market_cap\":1755808,\"name\":\"ANT\"}"},{"id":6586835,"ticker":"ANTO.L","fetched_at":"2026-09-09T19:58:02Z","price":3998.0,"change":-83.0,"change_pct":-2.03382,"volume":787227,"high_52w":4475.0,"low_52w":2178.0,"market_cap":39414550666.0,"source":"fmp","raw_json":"{\"symbol\":\"ANTO.L\",\"name\":\"Antofagasta plc\",\"price\":3998,\"changePercentage\":-2.03382,\"change\":-83,\"volume\":787227,\"dayLow\":3970,\"dayHigh\":4099,\"yearHigh\":4475,\"yearLow\":2178,\"marketCap\":39414550666,\"priceAvg50\":3799.38,\"priceAvg200\":3696.645,\"exchange\":\"LSE\",\"open\":4068,\"previousClose\":4081,\"timestamp\":1788969294}"},{"id":6586836,"ticker":"API","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":-0.00499999,"change_pct":-2.7027,"volume":58855,"high_52w":0.62,"low_52w":0.125,"market_cap":35076601.0,"source":"fmp","raw_json":"{\"symbol\":\"API.CN\",\"name\":\"Appia Rare Earths & Uranium Corp.\",\"price\":0.18,\"changePercentage\":-2.7027,\"change\":-0.00499999,\"volume\":58855,\"dayLow\":0.18,\"dayHigh\":0.19,\"yearHigh\":0.62,\"yearLow\":0.125,\"marketCap\":35076601,\"priceAvg50\":0.1741,\"priceAvg200\":0.18188,\"exchange\":\"CNQ\",\"open\":0.19,\"previousClose\":0.185,\"timestamp\":1788983393}"},{"id":6586837,"ticker":"APM","fetched_at":"2026-09-09T19:58:02Z","price":7.12,"change":0.08999989,"change_pct":1.28023,"volume":132801,"high_52w":12.55,"low_52w":5.14,"market_cap":1072366437.0,"source":"fmp","raw_json":"{\"symbol\":\"APM.TO\",\"name\":\"Andean Precious Metals Corp.\",\"price\":7.12,\"changePercentage\":1.28023,\"change\":0.08999989,\"volume\":132801,\"dayLow\":7.05,\"dayHigh\":7.3,\"yearHigh\":12.55,\"yearLow\":5.14,\"marketCap\":1072366437,\"priceAvg50\":6.4962,\"priceAvg200\":7.6754,\"exchange\":\"TSX\",\"open\":7.15,\"previousClose\":7.03,\"timestamp\":1788983877}"},{"id":6587538,"ticker":"APXC","fetched_at":"2026-09-09T19:58:02Z","price":1.55,"change":-0.040000000000000036,"change_pct":-2.5157232704402537,"volume":179495,"high_52w":4.95,"low_52w":1.1,"market_cap":153284813.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:APXC\",\"close\":1.55,\"change_pct\":-2.5157232704402537,\"change\":-0.040000000000000036,\"volume\":179495,\"high_52w\":4.95,\"low_52w\":1.1,\"market_cap\":153284813,\"name\":\"APXC\"}"},{"id":6586838,"ticker":"ARA","fetched_at":"2026-09-09T19:58:02Z","price":3.54,"change":-0.06000004,"change_pct":-1.66667,"volume":44989,"high_52w":5.4,"low_52w":1.57,"market_cap":858239148.0,"source":"fmp","raw_json":"{\"symbol\":\"ARA.TO\",\"name\":\"Aclara Resources Inc.\",\"price\":3.54,\"changePercentage\":-1.66667,\"change\":-0.06000004,\"volume\":44989,\"dayLow\":3.52,\"dayHigh\":3.65,\"yearHigh\":5.4,\"yearLow\":1.57,\"marketCap\":858239148,\"priceAvg50\":3.7994,\"priceAvg200\":3.6014,\"exchange\":\"TSX\",\"open\":3.64,\"previousClose\":3.6,\"timestamp\":1788983872}"},{"id":6586839,"ticker":"AREE","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.55,"low_52w":0.1,"market_cap":591284.0,"source":"fmp","raw_json":"{\"symbol\":\"AREE.CN\",\"name\":\"Automata Rare Earth Corp.\",\"price\":0.18,\"changePercentage\":0,\"change\":0,\"volume\":3000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.55,\"yearLow\":0.1,\"marketCap\":591284,\"priceAvg50\":0.3103,\"priceAvg200\":0.3066,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1788962973}"},{"id":6587539,"ticker":"ARGL","fetched_at":"2026-09-09T19:58:02Z","price":0.24,"change":-0.010000000000000009,"change_pct":-4.0000000000000036,"volume":13000,"high_52w":3.0,"low_52w":0.18,"market_cap":2842015.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARGL\",\"close\":0.24,\"change_pct\":-4.0000000000000036,\"change\":-0.010000000000000009,\"volume\":13000,\"high_52w\":3,\"low_52w\":0.18,\"market_cap\":2842015,\"name\":\"ARGL\"}"},{"id":6586840,"ticker":"ARIC","fetched_at":"2026-09-09T19:58:02Z","price":0.77,"change":0.0,"change_pct":0.0,"volume":74796,"high_52w":1.18,"low_52w":0.52,"market_cap":91627637.0,"source":"fmp","raw_json":"{\"symbol\":\"ARIC.V\",\"name\":\"Awal\\u00e9 Resources Limited\",\"price\":0.77,\"changePercentage\":0,\"change\":0,\"volume\":74796,\"dayLow\":0.77,\"dayHigh\":0.79,\"yearHigh\":1.18,\"yearLow\":0.52,\"marketCap\":91627637,\"priceAvg50\":0.8348,\"priceAvg200\":0.79215,\"exchange\":\"TSXV\",\"open\":0.77,\"previousClose\":0.77,\"timestamp\":1788975341}"},{"id":6586841,"ticker":"ARK","fetched_at":"2026-09-09T19:58:02Z","price":1.51,"change":-0.02,"change_pct":-1.30719,"volume":160952,"high_52w":2.07,"low_52w":0.53,"market_cap":215954180.0,"source":"fmp","raw_json":"{\"symbol\":\"ARK.V\",\"name\":\"Arras Minerals Corp.\",\"price\":1.51,\"changePercentage\":-1.30719,\"change\":-0.02,\"volume\":160952,\"dayLow\":1.5,\"dayHigh\":1.56,\"yearHigh\":2.07,\"yearLow\":0.53,\"marketCap\":215954180,\"priceAvg50\":1.5574,\"priceAvg200\":1.01628,\"exchange\":\"TSXV\",\"open\":1.54,\"previousClose\":1.53,\"timestamp\":1788983705}"},{"id":6587540,"ticker":"ARMY","fetched_at":"2026-09-09T19:58:02Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":2410,"high_52w":0.09,"low_52w":0.01,"market_cap":964549.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARMY\",\"close\":0.01,\"change_pct\":0,\"change\":0,\"volume\":2410,\"high_52w\":0.09,\"low_52w\":0.01,\"market_cap\":964549,\"name\":\"ARMY\"}"},{"id":6586842,"ticker":"ARQ","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":23000,"high_52w":0.145,"low_52w":0.05,"market_cap":7929655.0,"source":"fmp","raw_json":"{\"symbol\":\"ARQ.CN\",\"name\":\"Argo Gold Inc.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":23000,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.145,\"yearLow\":0.05,\"marketCap\":7929655,\"priceAvg50\":0.1,\"priceAvg200\":0.0964,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1788983665}"},{"id":6586843,"ticker":"ARS","fetched_at":"2026-09-09T19:58:02Z","price":0.325,"change":-0.01,"change_pct":-2.98507,"volume":19101,"high_52w":1.03,"low_52w":0.22,"market_cap":87035329.0,"source":"fmp","raw_json":"{\"symbol\":\"ARS.CN\",\"name\":\"Ares Strategic Mining Inc.\",\"price\":0.325,\"changePercentage\":-2.98507,\"change\":-0.01,\"volume\":19101,\"dayLow\":0.325,\"dayHigh\":0.335,\"yearHigh\":1.03,\"yearLow\":0.22,\"marketCap\":87035329,\"priceAvg50\":0.33305,\"priceAvg200\":0.41599,\"exchange\":\"CNQ\",\"open\":0.325,\"previousClose\":0.335,\"timestamp\":1788965795}"},{"id":6586844,"ticker":"ARTG","fetched_at":"2026-09-09T19:58:02Z","price":42.05,"change":1.21,"change_pct":2.96278,"volume":93974,"high_52w":48.8,"low_52w":29.13,"market_cap":9798574922.0,"source":"fmp","raw_json":"{\"symbol\":\"ARTG.V\",\"name\":\"Artemis Gold Inc.\",\"price\":42.05,\"changePercentage\":2.96278,\"change\":1.21,\"volume\":93974,\"dayLow\":41.2,\"dayHigh\":42.38,\"yearHigh\":48.8,\"yearLow\":29.13,\"marketCap\":9798574922,\"priceAvg50\":36.9022,\"priceAvg200\":37.0595,\"exchange\":\"TSXV\",\"open\":41.2,\"previousClose\":40.84,\"timestamp\":1788983866}"},{"id":6586845,"ticker":"ASHL","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":-0.005,"change_pct":-8.33333,"volume":196000,"high_52w":0.11,"low_52w":0.04,"market_cap":3307425.0,"source":"fmp","raw_json":"{\"symbol\":\"ASHL.CN\",\"name\":\"Ashley Gold Corp.\",\"price\":0.055,\"changePercentage\":-8.33333,\"change\":-0.005,\"volume\":196000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.11,\"yearLow\":0.04,\"marketCap\":3307425,\"priceAvg50\":0.0553,\"priceAvg200\":0.0637,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.06,\"timestamp\":1788967993}"},{"id":6586846,"ticker":"ASM","fetched_at":"2026-09-09T19:58:02Z","price":7.355,"change":0.055,"change_pct":0.75342,"volume":4975120,"high_52w":11.99,"low_52w":4.0,"market_cap":1251828355.0,"source":"fmp","raw_json":"{\"symbol\":\"ASM\",\"name\":\"Avino Silver & Gold Mines Ltd.\",\"price\":7.355,\"changePercentage\":0.75342,\"change\":0.055,\"volume\":4975120,\"dayLow\":7.26,\"dayHigh\":7.55,\"yearHigh\":11.99,\"yearLow\":4,\"marketCap\":1251828355,\"priceAvg50\":6.5322,\"priceAvg200\":6.9405,\"exchange\":\"AMEX\",\"open\":7.515,\"previousClose\":7.3,\"timestamp\":1788983880}"},{"id":6586847,"ticker":"ASTR","fetched_at":"2026-09-09T19:58:02Z","price":0.415,"change":-0.015,"change_pct":-3.48837,"volume":172672,"high_52w":0.9,"low_52w":0.365,"market_cap":53825915.0,"source":"fmp","raw_json":"{\"symbol\":\"ASTR.V\",\"name\":\"Astra Exploration Inc.\",\"price\":0.415,\"changePercentage\":-3.48837,\"change\":-0.015,\"volume\":172672,\"dayLow\":0.415,\"dayHigh\":0.43,\"yearHigh\":0.9,\"yearLow\":0.365,\"marketCap\":53825915,\"priceAvg50\":0.5342,\"priceAvg200\":0.63075,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.43,\"timestamp\":1788977890}"},{"id":6587541,"ticker":"ATC","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0049999999999999975,"change_pct":14.285714285714276,"volume":534797,"high_52w":0.085,"low_52w":0.005,"market_cap":12315607.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATC\",\"close\":0.04,\"change_pct\":14.285714285714276,\"change\":0.0049999999999999975,\"volume\":534797,\"high_52w\":0.085,\"low_52w\":0.005,\"market_cap\":12315607,\"name\":\"ATC\"}"},{"id":6586848,"ticker":"ATHA","fetched_at":"2026-09-09T19:58:02Z","price":0.385,"change":0.075,"change_pct":24.19355,"volume":151500,"high_52w":0.891,"low_52w":0.21,"market_cap":13790723.0,"source":"fmp","raw_json":"{\"symbol\":\"ATHA.CN\",\"name\":\"Athena Gold Corporation\",\"price\":0.385,\"changePercentage\":24.19355,\"change\":0.075,\"volume\":151500,\"dayLow\":0.325,\"dayHigh\":0.385,\"yearHigh\":0.891,\"yearLow\":0.21,\"marketCap\":13790723,\"priceAvg50\":0.3168,\"priceAvg200\":0.50523,\"exchange\":\"CNQ\",\"open\":0.325,\"previousClose\":0.31,\"timestamp\":1788978731}"},{"id":6587542,"ticker":"ATLA","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":0.0050000000000000044,"change_pct":4.545454545454549,"volume":23500,"high_52w":0.3,"low_52w":0.065,"market_cap":1036208.9999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATLA\",\"close\":0.115,\"change_pct\":4.545454545454549,\"change\":0.0050000000000000044,\"volume\":23500,\"high_52w\":0.3,\"low_52w\":0.065,\"market_cap\":1036208.9999999999,\"name\":\"ATLA\"}"},{"id":6587543,"ticker":"ATMY","fetched_at":"2026-09-09T19:58:02Z","price":0.5,"change":0.0,"change_pct":0.0,"volume":97031,"high_52w":1.65,"low_52w":0.21,"market_cap":60920639.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATMY\",\"close\":0.5,\"change_pct\":0,\"change\":0,\"volume\":97031,\"high_52w\":1.65,\"low_52w\":0.21,\"market_cap\":60920639,\"name\":\"ATMY\"}"},{"id":6586849,"ticker":"ATX","fetched_at":"2026-09-09T19:58:02Z","price":2.64,"change":-0.01,"change_pct":-0.37736,"volume":778001,"high_52w":4.55,"low_52w":2.13,"market_cap":993059295.0,"source":"fmp","raw_json":"{\"symbol\":\"ATX.TO\",\"name\":\"ATEX Resources Inc.\",\"price\":2.64,\"changePercentage\":-0.37736,\"change\":-0.01,\"volume\":778001,\"dayLow\":2.6,\"dayHigh\":2.71,\"yearHigh\":4.55,\"yearLow\":2.13,\"marketCap\":993059295,\"priceAvg50\":2.5024,\"priceAvg200\":3.10125,\"exchange\":\"TSX\",\"open\":2.65,\"previousClose\":2.65,\"timestamp\":1788983858}"},{"id":6586850,"ticker":"AU","fetched_at":"2026-09-09T19:58:02Z","price":108.625,"change":0.795,"change_pct":0.73727,"volume":1646683,"high_52w":129.14,"low_52w":62.55,"market_cap":54936675327.0,"source":"fmp","raw_json":"{\"symbol\":\"AU\",\"name\":\"AngloGold Ashanti plc\",\"price\":108.625,\"changePercentage\":0.73727,\"change\":0.795,\"volume\":1646683,\"dayLow\":107.9,\"dayHigh\":110.91,\"yearHigh\":129.14,\"yearLow\":62.55,\"marketCap\":54936675327,\"priceAvg50\":92.6898,\"priceAvg200\":95.35245,\"exchange\":\"NYSE\",\"open\":109.89,\"previousClose\":107.83,\"timestamp\":1788983880}"},{"id":6586851,"ticker":"AUAG","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.115,"low_52w":0.115,"market_cap":11748975.0,"source":"fmp","raw_json":"{\"symbol\":\"AUAG.CN\",\"name\":\"Auxico Resources Canada Inc.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.115,\"yearLow\":0.115,\"marketCap\":11748975,\"priceAvg50\":0.115,\"priceAvg200\":0.115,\"exchange\":\"CNQ\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":6586852,"ticker":"AUAU","fetched_at":"2026-09-09T19:58:02Z","price":0.68,"change":-0.02,"change_pct":-2.85714,"volume":7850,"high_52w":1.46,"low_52w":0.6,"market_cap":71292560.0,"source":"fmp","raw_json":"{\"symbol\":\"AUAU.V\",\"name\":\"A2 Gold Corp.\",\"price\":0.68,\"changePercentage\":-2.85714,\"change\":-0.02,\"volume\":7850,\"dayLow\":0.68,\"dayHigh\":0.7,\"yearHigh\":1.46,\"yearLow\":0.6,\"marketCap\":71292560,\"priceAvg50\":0.7094,\"priceAvg200\":0.85208,\"exchange\":\"TSXV\",\"open\":0.7,\"previousClose\":0.7,\"timestamp\":1788979458}"},{"id":6586853,"ticker":"AUCU","fetched_at":"2026-09-09T19:58:02Z","price":0.185,"change":-0.01,"change_pct":-5.12821,"volume":232600,"high_52w":0.39,"low_52w":0.17,"market_cap":23548385.0,"source":"fmp","raw_json":"{\"symbol\":\"AUCU.CN\",\"name\":\"Inflection Resources Ltd.\",\"price\":0.185,\"changePercentage\":-5.12821,\"change\":-0.01,\"volume\":232600,\"dayLow\":0.185,\"dayHigh\":0.2,\"yearHigh\":0.39,\"yearLow\":0.17,\"marketCap\":23548385,\"priceAvg50\":0.19205,\"priceAvg200\":0.23104,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.195,\"timestamp\":1788975447}"},{"id":6586854,"ticker":"AUEN","fetched_at":"2026-09-09T19:58:02Z","price":0.3,"change":0.02,"change_pct":7.14286,"volume":12559,"high_52w":0.48,"low_52w":0.205,"market_cap":7171380.0,"source":"fmp","raw_json":"{\"symbol\":\"AUEN.V\",\"name\":\"Golden Sky Minerals Corp.\",\"price\":0.3,\"changePercentage\":7.14286,\"change\":0.02,\"volume\":12559,\"dayLow\":0.3,\"dayHigh\":0.3,\"yearHigh\":0.48,\"yearLow\":0.205,\"marketCap\":7171380,\"priceAvg50\":0.2644,\"priceAvg200\":0.29555,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.28,\"timestamp\":1788972194}"},{"id":6587544,"ticker":"AUEX","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.015,"change_pct":15.789473684210526,"volume":37000,"high_52w":0.55,"low_52w":0.05,"market_cap":2270881.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUEX\",\"close\":0.11,\"change_pct\":15.789473684210526,\"change\":0.015,\"volume\":37000,\"high_52w\":0.55,\"low_52w\":0.05,\"market_cap\":2270881,\"name\":\"AUEX\"}"},{"id":6586855,"ticker":"AUM","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.065,"low_52w":0.025,"market_cap":35456846.0,"source":"fmp","raw_json":"{\"symbol\":\"AUM.V\",\"name\":\"AuMEGA Metals Ltd\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":12500,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.065,\"yearLow\":0.025,\"marketCap\":35456846,\"priceAvg50\":0.0382,\"priceAvg200\":0.039525,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788874200}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586856,"ticker":"AUMB","fetched_at":"2026-09-09T19:58:02Z","price":0.85,"change":0.03,"change_pct":3.65854,"volume":566273,"high_52w":1.54,"low_52w":0.335,"market_cap":264000650.0,"source":"fmp","raw_json":"{\"symbol\":\"AUMB.V\",\"name\":\"1911 Gold Corporation\",\"price\":0.85,\"changePercentage\":3.65854,\"change\":0.03,\"volume\":566273,\"dayLow\":0.83,\"dayHigh\":0.875,\"yearHigh\":1.54,\"yearLow\":0.335,\"marketCap\":264000650,\"priceAvg50\":0.7061,\"priceAvg200\":0.88845,\"exchange\":\"TSXV\",\"open\":0.85,\"previousClose\":0.82,\"timestamp\":1788983867}"},{"id":6587545,"ticker":"AUMC","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":-0.009999999999999995,"change_pct":-11.111111111111107,"volume":145000,"high_52w":0.57,"low_52w":0.08,"market_cap":5249689.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUMC\",\"close\":0.08,\"change_pct\":-11.111111111111107,\"change\":-0.009999999999999995,\"volume\":145000,\"high_52w\":0.57,\"low_52w\":0.08,\"market_cap\":5249689,\"name\":\"AUMC\"}"},{"id":6586857,"ticker":"AUME","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":-0.005,"change_pct":-7.14286,"volume":165874,"high_52w":0.105,"low_52w":0.02,"market_cap":17203207.0,"source":"fmp","raw_json":"{\"symbol\":\"AUME.V\",\"name\":\"Auriginal Mining Corp.\",\"price\":0.065,\"changePercentage\":-7.14286,\"change\":-0.005,\"volume\":165874,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.105,\"yearLow\":0.02,\"marketCap\":17203207,\"priceAvg50\":0.05105,\"priceAvg200\":0.0660625,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1788982890}"},{"id":6586858,"ticker":"AUOZ","fetched_at":"2026-09-09T19:58:02Z","price":0.54,"change":0.04000002,"change_pct":8.0,"volume":1098976,"high_52w":0.55,"low_52w":0.125,"market_cap":105219004.0,"source":"fmp","raw_json":"{\"symbol\":\"AUOZ.CN\",\"name\":\"Emperor Metals Inc.\",\"price\":0.54,\"changePercentage\":8,\"change\":0.04000002,\"volume\":1098976,\"dayLow\":0.495,\"dayHigh\":0.55,\"yearHigh\":0.55,\"yearLow\":0.125,\"marketCap\":105219004,\"priceAvg50\":0.3436,\"priceAvg200\":0.22775,\"exchange\":\"CNQ\",\"open\":0.495,\"previousClose\":0.5,\"timestamp\":1788983800}"},{"id":6587546,"ticker":"AURR","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":-0.009999999999999981,"change_pct":-6.666666666666654,"volume":11000,"high_52w":0.3,"low_52w":0.105,"market_cap":3246513.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AURR\",\"close\":0.14,\"change_pct\":-6.666666666666654,\"change\":-0.009999999999999981,\"volume\":11000,\"high_52w\":0.3,\"low_52w\":0.105,\"market_cap\":3246513,\"name\":\"AURR\"}"},{"id":6586859,"ticker":"AUXX","fetched_at":"2026-09-09T19:58:02Z","price":9.86,"change":-0.45,"change_pct":-4.36469,"volume":125372,"high_52w":12.0,"low_52w":2.31,"market_cap":996944600.0,"source":"fmp","raw_json":"{\"symbol\":\"AUXX.V\",\"name\":\"Gold X2 Mining Inc.\",\"price\":9.86,\"changePercentage\":-4.36469,\"change\":-0.45,\"volume\":125372,\"dayLow\":9.73,\"dayHigh\":10.58,\"yearHigh\":12,\"yearLow\":2.31,\"marketCap\":996944600,\"priceAvg50\":8.2948,\"priceAvg200\":7.64785,\"exchange\":\"TSXV\",\"open\":10.58,\"previousClose\":10.31,\"timestamp\":1788983847}"},{"id":6587547,"ticker":"AVE","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.0049999999999999975,"change_pct":9.999999999999995,"volume":40800,"high_52w":0.44,"low_52w":0.04,"market_cap":4312880.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AVE\",\"close\":0.055,\"change_pct\":9.999999999999995,\"change\":0.0049999999999999975,\"volume\":40800,\"high_52w\":0.44,\"low_52w\":0.04,\"market_cap\":4312880,\"name\":\"AVE\"}"},{"id":6586860,"ticker":"AVL","fetched_at":"2026-09-09T19:58:02Z","price":8.0,"change":-0.1,"change_pct":-1.23457,"volume":67218,"high_52w":27.0,"low_52w":4.52,"market_cap":37139040.0,"source":"fmp","raw_json":"{\"symbol\":\"AVL.TO\",\"name\":\"Avalon Advanced Materials Inc.\",\"price\":8,\"changePercentage\":-1.23457,\"change\":-0.1,\"volume\":67218,\"dayLow\":7.86,\"dayHigh\":8.41,\"yearHigh\":27,\"yearLow\":4.52,\"marketCap\":37139040,\"priceAvg50\":7.4358,\"priceAvg200\":10.93095,\"exchange\":\"TSX\",\"open\":8.3,\"previousClose\":8.1,\"timestamp\":1788983253}"},{"id":6586861,"ticker":"AVU","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":3290,"high_52w":0.09,"low_52w":0.015,"market_cap":3042988.0,"source":"fmp","raw_json":"{\"symbol\":\"AVU.V\",\"name\":\"Avrupa Minerals Ltd.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":3290,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":3042988,\"priceAvg50\":0.0388,\"priceAvg200\":0.055475,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788973740}"},{"id":6587548,"ticker":"AWCM","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":14734,"high_52w":0.72,"low_52w":0.125,"market_cap":6056839.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AWCM\",\"close\":0.16,\"change_pct\":0,\"change\":0,\"volume\":14734,\"high_52w\":0.72,\"low_52w\":0.125,\"market_cap\":6056839,\"name\":\"AWCM\"}"},{"id":6586862,"ticker":"AWE","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":0.005,"change_pct":3.33333,"volume":47100,"high_52w":0.16,"low_52w":0.045,"market_cap":6628095.0,"source":"fmp","raw_json":"{\"symbol\":\"AWE.V\",\"name\":\"Thunderstruck Resources Ltd.\",\"price\":0.155,\"changePercentage\":3.33333,\"change\":0.005,\"volume\":47100,\"dayLow\":0.155,\"dayHigh\":0.155,\"yearHigh\":0.16,\"yearLow\":0.045,\"marketCap\":6628095,\"priceAvg50\":0.1452,\"priceAvg200\":0.12003,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.15,\"timestamp\":1788964235}"},{"id":6586863,"ticker":"AWR","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":459823,"high_52w":0.4,"low_52w":0.015,"market_cap":174382.0,"source":"fmp","raw_json":"{\"symbol\":\"AWR.CN\",\"name\":\"Aurwest Resources Corporation\",\"price\":0.015,\"changePercentage\":-25,\"change\":-0.005,\"volume\":459823,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.4,\"yearLow\":0.015,\"marketCap\":174382,\"priceAvg50\":0.27,\"priceAvg200\":0.2155,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1788978787}"},{"id":6586864,"ticker":"AXO","fetched_at":"2026-09-09T19:58:02Z","price":0.95,"change":-0.01000001,"change_pct":-1.04167,"volume":478159,"high_52w":1.1,"low_52w":0.3,"market_cap":125584889.0,"source":"fmp","raw_json":"{\"symbol\":\"AXO.V\",\"name\":\"Axo Metals Corp.\",\"price\":0.95,\"changePercentage\":-1.04167,\"change\":-0.01000001,\"volume\":478159,\"dayLow\":0.93,\"dayHigh\":0.96,\"yearHigh\":1.1,\"yearLow\":0.3,\"marketCap\":125584889,\"priceAvg50\":0.8372,\"priceAvg200\":0.75328,\"exchange\":\"TSXV\",\"open\":0.95,\"previousClose\":0.96,\"timestamp\":1788983532}"},{"id":6586865,"ticker":"AZM","fetched_at":"2026-09-09T19:58:02Z","price":0.59,"change":-0.01,"change_pct":-1.66667,"volume":11800,"high_52w":1.1,"low_52w":0.55,"market_cap":59459793.0,"source":"fmp","raw_json":"{\"symbol\":\"AZM.V\",\"name\":\"Azimut Exploration Inc.\",\"price\":0.59,\"changePercentage\":-1.66667,\"change\":-0.01,\"volume\":11800,\"dayLow\":0.58,\"dayHigh\":0.59,\"yearHigh\":1.1,\"yearLow\":0.55,\"marketCap\":59459793,\"priceAvg50\":0.6024,\"priceAvg200\":0.715,\"exchange\":\"TSXV\",\"open\":0.58,\"previousClose\":0.6,\"timestamp\":1788981789}"},{"id":6586866,"ticker":"AZS","fetched_at":"2026-09-09T19:58:02Z","price":0.81,"change":0.01,"change_pct":1.25,"volume":27001,"high_52w":1.23,"low_52w":0.33,"market_cap":92450441.0,"source":"fmp","raw_json":"{\"symbol\":\"AZS.V\",\"name\":\"Arizona Gold & Silver Inc.\",\"price\":0.81,\"changePercentage\":1.25,\"change\":0.01,\"volume\":27001,\"dayLow\":0.77,\"dayHigh\":0.81,\"yearHigh\":1.23,\"yearLow\":0.33,\"marketCap\":92450441,\"priceAvg50\":0.6715,\"priceAvg200\":0.7266,\"exchange\":\"TSXV\",\"open\":0.8,\"previousClose\":0.8,\"timestamp\":1788975297}"},{"id":6586867,"ticker":"AZT","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":0.0,"change_pct":0.67568,"volume":525848,"high_52w":0.435,"low_52w":0.17,"market_cap":54396660.0,"source":"fmp","raw_json":"{\"symbol\":\"AZT.V\",\"name\":\"Aztec Minerals Corp.\",\"price\":0.37,\"changePercentage\":0.67568,\"change\":0,\"volume\":525848,\"dayLow\":0.37,\"dayHigh\":0.38,\"yearHigh\":0.435,\"yearLow\":0.17,\"marketCap\":54396660,\"priceAvg50\":0.284,\"priceAvg200\":0.29109,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.37,\"timestamp\":1788983700}"},{"id":6586868,"ticker":"BAC","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":67000,"high_52w":0.095,"low_52w":0.025,"market_cap":13082850.0,"source":"fmp","raw_json":"{\"symbol\":\"BAC.CN\",\"name\":\"BacTech Environmental Corporation\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":67000,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.095,\"yearLow\":0.025,\"marketCap\":13082850,\"priceAvg50\":0.0439,\"priceAvg200\":0.04585,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1788965602}"},{"id":6586869,"ticker":"BAD","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":92000,"high_52w":0.19,"low_52w":0.075,"market_cap":8858195.0,"source":"fmp","raw_json":"{\"symbol\":\"BAD.CN\",\"name\":\"Naughty Ventures Corp\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":92000,\"dayLow\":0.105,\"dayHigh\":0.11,\"yearHigh\":0.19,\"yearLow\":0.075,\"marketCap\":8858195,\"priceAvg50\":0.1115,\"priceAvg200\":0.1249,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1788983250}"},{"id":6587549,"ticker":"BAR","fetched_at":"2026-09-09T19:58:02Z","price":0.74,"change":0.0,"change_pct":0.0,"volume":23500,"high_52w":2.3,"low_52w":0.53,"market_cap":18907295.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BAR\",\"close\":0.74,\"change_pct\":0,\"change\":0,\"volume\":23500,\"high_52w\":2.3,\"low_52w\":0.53,\"market_cap\":18907295,\"name\":\"BAR\"}"},{"id":6587550,"ticker":"BATT","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":0.0050000000000000044,"change_pct":5.555555555555561,"volume":8000,"high_52w":0.9,"low_52w":0.08,"market_cap":1304997.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATT\",\"close\":0.095,\"change_pct\":5.555555555555561,\"change\":0.0050000000000000044,\"volume\":8000,\"high_52w\":0.9,\"low_52w\":0.08,\"market_cap\":1304997,\"name\":\"BATT\"}"},{"id":6587551,"ticker":"BATX","fetched_at":"2026-09-09T19:58:02Z","price":2.62,"change":-0.029999999999999805,"change_pct":-1.1320754716981059,"volume":700,"high_52w":5.6,"low_52w":1.75,"market_cap":12734907.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATX\",\"close\":2.62,\"change_pct\":-1.1320754716981059,\"change\":-0.029999999999999805,\"volume\":700,\"high_52w\":5.6,\"low_52w\":1.75,\"market_cap\":12734907,\"name\":\"BATX\"}"},{"id":6586870,"ticker":"BAU","fetched_at":"2026-09-09T19:58:02Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":9453,"high_52w":0.335,"low_52w":0.13,"market_cap":36966930.0,"source":"fmp","raw_json":"{\"symbol\":\"BAU.V\",\"name\":\"Blue Star Gold Corp.\",\"price\":0.21,\"changePercentage\":0,\"change\":0,\"volume\":9453,\"dayLow\":0.2,\"dayHigh\":0.21,\"yearHigh\":0.335,\"yearLow\":0.13,\"marketCap\":36966930,\"priceAvg50\":0.2067,\"priceAvg200\":0.22442,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.21,\"timestamp\":1788977637}"},{"id":6586871,"ticker":"BAY","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":838494,"high_52w":0.075,"low_52w":0.04,"market_cap":12647482.0,"source":"fmp","raw_json":"{\"symbol\":\"BAY.V\",\"name\":\"Aston Bay Holdings Ltd.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":838494,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.075,\"yearLow\":0.04,\"marketCap\":12647482,\"priceAvg50\":0.049,\"priceAvg200\":0.055475,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1788977637}"},{"id":6586872,"ticker":"BCU","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.05,"market_cap":9409424.0,"source":"fmp","raw_json":"{\"symbol\":\"BCU.V\",\"name\":\"Bell Copper Corporation\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":1345,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.1,\"yearLow\":0.05,\"marketCap\":9409424,\"priceAvg50\":0.0768,\"priceAvg200\":0.0725,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1788898205}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586873,"ticker":"BEA","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.02,"change_pct":57.14286,"volume":977430,"high_52w":0.06,"low_52w":0.03,"market_cap":7286565.0,"source":"fmp","raw_json":"{\"symbol\":\"BEA.V\",\"name\":\"Belmont Resources Inc.\",\"price\":0.055,\"changePercentage\":57.14286,\"change\":0.02,\"volume\":977430,\"dayLow\":0.04,\"dayHigh\":0.055,\"yearHigh\":0.06,\"yearLow\":0.03,\"marketCap\":7286565,\"priceAvg50\":0.0356,\"priceAvg200\":0.0389,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1788983084}"},{"id":6586874,"ticker":"BEAR","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.35,"low_52w":0.06,"market_cap":2489725.0,"source":"fmp","raw_json":"{\"symbol\":\"BEAR.V\",\"name\":\"Big Bear Gold Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":97000,\"dayLow\":0.07,\"dayHigh\":0.08,\"yearHigh\":0.35,\"yearLow\":0.06,\"marketCap\":2489725,\"priceAvg50\":0.0732,\"priceAvg200\":0.13135,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.07,\"timestamp\":1788884552}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587552,"ticker":"BEAU","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":0.0050000000000000044,"change_pct":5.555555555555561,"volume":1000,"high_52w":0.31,"low_52w":0.09,"market_cap":1230250.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BEAU\",\"close\":0.095,\"change_pct\":5.555555555555561,\"change\":0.0050000000000000044,\"volume\":1000,\"high_52w\":0.31,\"low_52w\":0.09,\"market_cap\":1230250,\"name\":\"BEAU\"}"},{"id":6586875,"ticker":"BEEP","fetched_at":"2026-09-09T19:58:02Z","price":0.205,"change":-0.015,"change_pct":-6.81818,"volume":16022,"high_52w":0.5,"low_52w":0.17,"market_cap":18062652.0,"source":"fmp","raw_json":"{\"symbol\":\"BEEP.V\",\"name\":\"Geiger Energy Corporation\",\"price\":0.205,\"changePercentage\":-6.81818,\"change\":-0.015,\"volume\":16022,\"dayLow\":0.205,\"dayHigh\":0.22,\"yearHigh\":0.5,\"yearLow\":0.17,\"marketCap\":18062652,\"priceAvg50\":0.18755,\"priceAvg200\":0.23398,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.22,\"timestamp\":1788983665}"},{"id":6586876,"ticker":"BEX","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":-0.005,"change_pct":-4.54545,"volume":259597,"high_52w":0.125,"low_52w":0.06,"market_cap":27343714.0,"source":"fmp","raw_json":"{\"symbol\":\"BEX.V\",\"name\":\"Benton Resources Inc.\",\"price\":0.105,\"changePercentage\":-4.54545,\"change\":-0.005,\"volume\":259597,\"dayLow\":0.1,\"dayHigh\":0.115,\"yearHigh\":0.125,\"yearLow\":0.06,\"marketCap\":27343714,\"priceAvg50\":0.0871,\"priceAvg200\":0.085125,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.11,\"timestamp\":1788981969}"},{"id":459350,"ticker":"BFG","fetched_at":"2026-05-18T19:58:02Z","price":0.69,"change":0.1499999999999999,"change_pct":27.777777777777757,"volume":198218,"high_52w":4.25,"low_52w":0.45,"market_cap":16366073.0,"source":"tradingview","raw_json":null},{"id":6586877,"ticker":"BG","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.065,"low_52w":0.01,"market_cap":1682285.0,"source":"fmp","raw_json":"{\"symbol\":\"BG.CN\",\"name\":\"Big Gold Inc.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":167100,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.065,\"yearLow\":0.01,\"marketCap\":1682285,\"priceAvg50\":0.0282,\"priceAvg200\":0.030675,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1788902766}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587553,"ticker":"BGAU","fetched_at":"2026-09-09T19:58:02Z","price":1.49,"change":-0.030000000000000027,"change_pct":-1.9736842105263175,"volume":78570,"high_52w":2.725,"low_52w":1.44,"market_cap":200060720.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:BGAU\",\"close\":1.49,\"change_pct\":-1.9736842105263175,\"change\":-0.030000000000000027,\"volume\":78570,\"high_52w\":2.725,\"low_52w\":1.44,\"market_cap\":200060720,\"name\":\"BGAU\"}"},{"id":6587554,"ticker":"BGLD","fetched_at":"2026-09-09T19:58:02Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":800,"high_52w":0.7,"low_52w":0.13,"market_cap":3387272.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGLD\",\"close\":0.19,\"change_pct\":0,\"change\":0,\"volume\":800,\"high_52w\":0.7,\"low_52w\":0.13,\"market_cap\":3387272,\"name\":\"BGLD\"}"},{"id":6587555,"ticker":"BGX","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":270000,"high_52w":0.8,"low_52w":0.025,"market_cap":518695.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGX\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":270000,\"high_52w\":0.8,\"low_52w\":0.025,\"market_cap\":518695,\"name\":\"BGX\"}"},{"id":6586878,"ticker":"BHP","fetched_at":"2026-09-09T19:58:02Z","price":92.34,"change":0.35,"change_pct":0.38047,"volume":1555926,"high_52w":98.71,"low_52w":51.83,"market_cap":234575465795.0,"source":"fmp","raw_json":"{\"symbol\":\"BHP\",\"name\":\"BHP Group Limited\",\"price\":92.34,\"changePercentage\":0.38047,\"change\":0.35,\"volume\":1555926,\"dayLow\":91.69,\"dayHigh\":93.56,\"yearHigh\":98.71,\"yearLow\":51.83,\"marketCap\":234575465795,\"priceAvg50\":87.3352,\"priceAvg200\":76.70565,\"exchange\":\"NYSE\",\"open\":92.61,\"previousClose\":91.99,\"timestamp\":1788983880}"},{"id":6586879,"ticker":"BHS","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":384428,"high_52w":0.16,"low_52w":0.04,"market_cap":23327915.0,"source":"fmp","raw_json":"{\"symbol\":\"BHS.V\",\"name\":\"Bayhorse Silver Inc.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":384428,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.16,\"yearLow\":0.04,\"marketCap\":23327915,\"priceAvg50\":0.0558,\"priceAvg200\":0.0815,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.065,\"timestamp\":1788979028}"},{"id":6586880,"ticker":"BIG","fetched_at":"2026-09-09T19:58:02Z","price":1.32,"change":-0.14,"change_pct":-9.58904,"volume":6308215,"high_52w":1.62,"low_52w":0.52,"market_cap":452625916.0,"source":"fmp","raw_json":"{\"symbol\":\"BIG.V\",\"name\":\"Hercules Metals Corp.\",\"price\":1.32,\"changePercentage\":-9.58904,\"change\":-0.14,\"volume\":6308215,\"dayLow\":1.28,\"dayHigh\":1.48,\"yearHigh\":1.62,\"yearLow\":0.52,\"marketCap\":452625916,\"priceAvg50\":0.9246,\"priceAvg200\":0.7463,\"exchange\":\"TSXV\",\"open\":1.32,\"previousClose\":1.46,\"timestamp\":1788983880}"},{"id":6586881,"ticker":"BKM","fetched_at":"2026-09-09T19:58:02Z","price":2.75,"change":0.0,"change_pct":0.0,"volume":12209,"high_52w":3.5,"low_52w":0.76,"market_cap":47148750.0,"source":"fmp","raw_json":"{\"symbol\":\"BKM.V\",\"name\":\"Pacific Booker Minerals Inc.\",\"price\":2.75,\"changePercentage\":0,\"change\":0,\"volume\":12209,\"dayLow\":2.7,\"dayHigh\":2.75,\"yearHigh\":3.5,\"yearLow\":0.76,\"marketCap\":47148750,\"priceAvg50\":2.522,\"priceAvg200\":1.8363,\"exchange\":\"TSXV\",\"open\":2.74,\"previousClose\":2.75,\"timestamp\":1788979660}"},{"id":6586882,"ticker":"BLLG","fetched_at":"2026-09-09T19:58:02Z","price":0.68,"change":-0.01999999,"change_pct":-2.85714,"volume":66385,"high_52w":1.1,"low_52w":0.45,"market_cap":98287201.0,"source":"fmp","raw_json":"{\"symbol\":\"BLLG.CN\",\"name\":\"Blue Lagoon Resources Inc.\",\"price\":0.68,\"changePercentage\":-2.85714,\"change\":-0.01999999,\"volume\":66385,\"dayLow\":0.67,\"dayHigh\":0.71,\"yearHigh\":1.1,\"yearLow\":0.45,\"marketCap\":98287201,\"priceAvg50\":0.6196,\"priceAvg200\":0.76925,\"exchange\":\"CNQ\",\"open\":0.71,\"previousClose\":0.7,\"timestamp\":1788982011}"},{"id":6587556,"ticker":"BLST","fetched_at":"2026-09-09T19:58:02Z","price":0.26,"change":-0.024999999999999967,"change_pct":-8.771929824561392,"volume":8400,"high_52w":0.73,"low_52w":0.24,"market_cap":8491631.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BLST\",\"close\":0.26,\"change_pct\":-8.771929824561392,\"change\":-0.024999999999999967,\"volume\":8400,\"high_52w\":0.73,\"low_52w\":0.24,\"market_cap\":8491631,\"name\":\"BLST\"}"},{"id":6586883,"ticker":"BMM","fetched_at":"2026-09-09T19:58:02Z","price":3.98,"change":-0.06,"change_pct":-1.48515,"volume":5070,"high_52w":7.74,"low_52w":3.08,"market_cap":182420797.0,"source":"fmp","raw_json":"{\"symbol\":\"BMM.V\",\"name\":\"Black Mammoth Metals Corporation\",\"price\":3.98,\"changePercentage\":-1.48515,\"change\":-0.06,\"volume\":5070,\"dayLow\":3.95,\"dayHigh\":4.02,\"yearHigh\":7.74,\"yearLow\":3.08,\"marketCap\":182420797,\"priceAvg50\":3.928,\"priceAvg200\":4.67995,\"exchange\":\"TSXV\",\"open\":3.95,\"previousClose\":4.04,\"timestamp\":1788983608}"},{"id":6586884,"ticker":"BMT","fetched_at":"2026-09-09T19:58:02Z","price":0.265,"change":0.065,"change_pct":32.5,"volume":43500,"high_52w":0.6,"low_52w":0.2,"market_cap":15440951.0,"source":"fmp","raw_json":"{\"symbol\":\"BMT.CN\",\"name\":\"Bahia Metals Corp.\",\"price\":0.265,\"changePercentage\":32.5,\"change\":0.065,\"volume\":43500,\"dayLow\":0.2,\"dayHigh\":0.265,\"yearHigh\":0.6,\"yearLow\":0.2,\"marketCap\":15440951,\"priceAvg50\":0.3321,\"priceAvg200\":0.38247,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1788961295}"},{"id":6586885,"ticker":"BNKR","fetched_at":"2026-09-09T19:58:02Z","price":4.79,"change":0.03999996,"change_pct":0.8421,"volume":19784,"high_52w":6.45,"low_52w":4.12,"market_cap":223622556.0,"source":"fmp","raw_json":"{\"symbol\":\"BNKR.TO\",\"name\":\"Bunker Hill Mining Corp.\",\"price\":4.79,\"changePercentage\":0.8421,\"change\":0.03999996,\"volume\":19784,\"dayLow\":4.75,\"dayHigh\":4.85,\"yearHigh\":6.45,\"yearLow\":4.12,\"marketCap\":223622556,\"priceAvg50\":4.7334,\"priceAvg200\":5.30322,\"exchange\":\"TSX\",\"open\":4.85,\"previousClose\":4.75,\"timestamp\":1788983733}"},{"id":6586886,"ticker":"BOLT","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.75,"low_52w":0.125,"market_cap":9055360.0,"source":"fmp","raw_json":"{\"symbol\":\"BOLT.CN\",\"name\":\"Bolt Metals Corp.\",\"price\":0.4,\"changePercentage\":0,\"change\":0,\"volume\":3500,\"dayLow\":0.4,\"dayHigh\":0.4,\"yearHigh\":0.75,\"yearLow\":0.125,\"marketCap\":9055360,\"priceAvg50\":0.4654,\"priceAvg200\":0.5099,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.4,\"timestamp\":1787079703}","_stale_volume":true,"_last_trade_date_et":"2026-08-18"},{"id":6587557,"ticker":"BOOM","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":211800,"high_52w":0.19,"low_52w":0.05,"market_cap":8347768.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BOOM\",\"close\":0.07,\"change_pct\":0,\"change\":0,\"volume\":211800,\"high_52w\":0.19,\"low_52w\":0.05,\"market_cap\":8347768,\"name\":\"BOOM\"}"},{"id":6586887,"ticker":"BP","fetched_at":"2026-09-09T19:58:02Z","price":45.71,"change":0.83,"change_pct":1.84938,"volume":10086590,"high_52w":48.27,"low_52w":32.72,"market_cap":119874703550.0,"source":"fmp","raw_json":"{\"symbol\":\"BP\",\"name\":\"BP p.l.c.\",\"price\":45.71,\"changePercentage\":1.84938,\"change\":0.83,\"volume\":10086590,\"dayLow\":44.91,\"dayHigh\":45.885,\"yearHigh\":48.27,\"yearLow\":32.72,\"marketCap\":119874703550,\"priceAvg50\":42.0608,\"priceAvg200\":40.81705,\"exchange\":\"NYSE\",\"open\":45.805,\"previousClose\":44.88,\"timestamp\":1788983878}"},{"id":6586888,"ticker":"BRAU","fetched_at":"2026-09-09T19:58:02Z","price":0.55,"change":-0.01999999,"change_pct":-3.50877,"volume":43397,"high_52w":0.65,"low_52w":0.15,"market_cap":161883954.0,"source":"fmp","raw_json":"{\"symbol\":\"BRAU.V\",\"name\":\"Big Ridge Gold Corp.\",\"price\":0.55,\"changePercentage\":-3.50877,\"change\":-0.01999999,\"volume\":43397,\"dayLow\":0.55,\"dayHigh\":0.58,\"yearHigh\":0.65,\"yearLow\":0.15,\"marketCap\":161883954,\"priceAvg50\":0.514,\"priceAvg200\":0.39955,\"exchange\":\"TSXV\",\"open\":0.58,\"previousClose\":0.57,\"timestamp\":1788982211}"},{"id":6587558,"ticker":"BRAZ","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":7500,"high_52w":0.475,"low_52w":0.13,"market_cap":10666208.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRAZ\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":7500,\"high_52w\":0.475,\"low_52w\":0.13,\"market_cap\":10666208,\"name\":\"BRAZ\"}"},{"id":6586889,"ticker":"BRC","fetched_at":"2026-09-09T19:58:02Z","price":1.27,"change":0.05999998,"change_pct":4.95868,"volume":335730,"high_52w":2.41,"low_52w":0.58,"market_cap":476604731.0,"source":"fmp","raw_json":"{\"symbol\":\"BRC.V\",\"name\":\"Blackrock Silver Corp.\",\"price\":1.27,\"changePercentage\":4.95868,\"change\":0.05999998,\"volume\":335730,\"dayLow\":1.245,\"dayHigh\":1.31,\"yearHigh\":2.41,\"yearLow\":0.58,\"marketCap\":476604731,\"priceAvg50\":1.0656,\"priceAvg200\":1.24065,\"exchange\":\"TSXV\",\"open\":1.29,\"previousClose\":1.21,\"timestamp\":1788983876}"},{"id":6586890,"ticker":"BRO","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.01,"change_pct":5.88235,"volume":98000,"high_52w":0.55,"low_52w":0.07,"market_cap":37097460.0,"source":"fmp","raw_json":"{\"symbol\":\"BRO.V\",\"name\":\"Barksdale Resources Corp.\",\"price\":0.18,\"changePercentage\":5.88235,\"change\":0.01,\"volume\":98000,\"dayLow\":0.175,\"dayHigh\":0.18,\"yearHigh\":0.55,\"yearLow\":0.07,\"marketCap\":37097460,\"priceAvg50\":0.2146,\"priceAvg200\":0.21424,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.17,\"timestamp\":1788980282}"},{"id":6586891,"ticker":"BRON","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":61762,"high_52w":0.11,"low_52w":0.035,"market_cap":1978449.0,"source":"fmp","raw_json":"{\"symbol\":\"BRON.V\",\"name\":\"Bronco Resources Corp.\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":61762,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.11,\"yearLow\":0.035,\"marketCap\":1978449,\"priceAvg50\":0.0457,\"priceAvg200\":0.05465,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1788964943}"},{"id":6587559,"ticker":"BRS","fetched_at":"2026-09-09T19:58:02Z","price":0.36,"change":0.0,"change_pct":0.0,"volume":5500,"high_52w":0.425,"low_52w":0.09,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRS\",\"close\":0.36,\"change_pct\":0,\"change\":0,\"volume\":5500,\"high_52w\":0.425,\"low_52w\":0.09,\"market_cap\":null,\"name\":\"BRS\"}"},{"id":6586892,"ticker":"BRVO","fetched_at":"2026-09-09T19:58:02Z","price":3.34,"change":-0.03,"change_pct":-0.89021,"volume":42162,"high_52w":5.52,"low_52w":2.17,"market_cap":457763700.0,"source":"fmp","raw_json":"{\"symbol\":\"BRVO.V\",\"name\":\"Bravo Mining Corp.\",\"price\":3.34,\"changePercentage\":-0.89021,\"change\":-0.03,\"volume\":42162,\"dayLow\":3.26,\"dayHigh\":3.53,\"yearHigh\":5.52,\"yearLow\":2.17,\"marketCap\":457763700,\"priceAvg50\":2.8618,\"priceAvg200\":3.5944,\"exchange\":\"TSXV\",\"open\":3.53,\"previousClose\":3.37,\"timestamp\":1788983852}"},{"id":6586893,"ticker":"BSK","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":539351,"high_52w":0.08,"low_52w":0.04,"market_cap":21711550.0,"source":"fmp","raw_json":"{\"symbol\":\"BSK.V\",\"name\":\"Blue Sky Uranium Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":539351,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.08,\"yearLow\":0.04,\"marketCap\":21711550,\"priceAvg50\":0.0502,\"priceAvg200\":0.056,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1788976894}"},{"id":6586894,"ticker":"BSX","fetched_at":"2026-09-09T19:58:02Z","price":1.365,"change":-0.075,"change_pct":-5.20833,"volume":242347,"high_52w":1.66,"low_52w":0.28,"market_cap":758760844.0,"source":"fmp","raw_json":"{\"symbol\":\"BSX.TO\",\"name\":\"Belo Sun Mining Corp\",\"price\":1.365,\"changePercentage\":-5.20833,\"change\":-0.075,\"volume\":242347,\"dayLow\":1.365,\"dayHigh\":1.47,\"yearHigh\":1.66,\"yearLow\":0.28,\"marketCap\":758760844,\"priceAvg50\":1.1888,\"priceAvg200\":1.0324,\"exchange\":\"TSX\",\"open\":1.47,\"previousClose\":1.44,\"timestamp\":1788983874}"},{"id":6586895,"ticker":"BTG","fetched_at":"2026-09-09T19:58:02Z","price":5.535,"change":0.085,"change_pct":1.55963,"volume":22066943,"high_52w":6.29,"low_52w":3.57,"market_cap":7374944700.0,"source":"fmp","raw_json":"{\"symbol\":\"BTG\",\"name\":\"B2Gold Corp.\",\"price\":5.535,\"changePercentage\":1.55963,\"change\":0.085,\"volume\":22066943,\"dayLow\":5.465,\"dayHigh\":5.615,\"yearHigh\":6.29,\"yearLow\":3.57,\"marketCap\":7374944700,\"priceAvg50\":4.5262,\"priceAvg200\":4.69875,\"exchange\":\"AMEX\",\"open\":5.575,\"previousClose\":5.45,\"timestamp\":1788983880}"},{"id":6586896,"ticker":"BTO","fetched_at":"2026-09-09T19:58:02Z","price":7.65,"change":0.13,"change_pct":1.72872,"volume":1488361,"high_52w":8.6,"low_52w":5.02,"market_cap":10193013127.0,"source":"fmp","raw_json":"{\"symbol\":\"BTO.TO\",\"name\":\"B2Gold Corp.\",\"price\":7.65,\"changePercentage\":1.72872,\"change\":0.13,\"volume\":1488361,\"dayLow\":7.55,\"dayHigh\":7.74,\"yearHigh\":8.6,\"yearLow\":5.02,\"marketCap\":10193013127,\"priceAvg50\":6.3406,\"priceAvg200\":6.5085,\"exchange\":\"TSX\",\"open\":7.63,\"previousClose\":7.52,\"timestamp\":1788983879}"},{"id":6586897,"ticker":"BTR","fetched_at":"2026-09-09T19:58:02Z","price":0.1475,"change":-0.0025,"change_pct":-1.66667,"volume":253000,"high_52w":0.248,"low_52w":0.125,"market_cap":31372218.0,"source":"fmp","raw_json":"{\"symbol\":\"BTR.V\",\"name\":\"Bonterra Resources Inc.\",\"price\":0.1475,\"changePercentage\":-1.66667,\"change\":-0.0025,\"volume\":253000,\"dayLow\":0.1475,\"dayHigh\":0.155,\"yearHigh\":0.248,\"yearLow\":0.125,\"marketCap\":31372218,\"priceAvg50\":0.14836,\"priceAvg200\":0.17332,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1788979291}"},{"id":6586898,"ticker":"BULL","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":49040,"high_52w":0.065,"low_52w":0.015,"market_cap":940153.0,"source":"fmp","raw_json":"{\"symbol\":\"BULL.CN\",\"name\":\"Quest Critical Metals Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":49040,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.065,\"yearLow\":0.015,\"marketCap\":940153,\"priceAvg50\":0.0235,\"priceAvg200\":0.029225,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1788969010}"},{"id":6586899,"ticker":"BURY","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":0.015,"change_pct":17.64706,"volume":0,"high_52w":0.29,"low_52w":0.07,"market_cap":1740033.0,"source":"fmp","raw_json":"{\"symbol\":\"BURY.CN\",\"name\":\"Burrell Resources Inc.\",\"price\":0.1,\"changePercentage\":17.64706,\"change\":0.015,\"volume\":25000,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.29,\"yearLow\":0.07,\"marketCap\":1740033,\"priceAvg50\":0.0904,\"priceAvg200\":0.11495,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.085,\"timestamp\":1787663067}","_stale_volume":true,"_last_trade_date_et":"2026-08-25"},{"id":6586900,"ticker":"BVA","fetched_at":"2026-09-09T19:58:02Z","price":1.23,"change":0.08000002,"change_pct":6.95652,"volume":11700,"high_52w":1.31,"low_52w":0.24,"market_cap":35891647.0,"source":"fmp","raw_json":"{\"symbol\":\"BVA.V\",\"name\":\"Bravada Gold Corporation\",\"price\":1.23,\"changePercentage\":6.95652,\"change\":0.08000002,\"volume\":11700,\"dayLow\":1.2,\"dayHigh\":1.25,\"yearHigh\":1.31,\"yearLow\":0.24,\"marketCap\":35891647,\"priceAvg50\":0.9304,\"priceAvg200\":0.72678,\"exchange\":\"TSXV\",\"open\":1.2,\"previousClose\":1.15,\"timestamp\":1788983767}"},{"id":6586901,"ticker":"BY","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":0,"high_52w":0.085,"low_52w":0.02,"market_cap":3850772.0,"source":"fmp","raw_json":"{\"symbol\":\"BY.CN\",\"name\":\"Beyond Lithium Inc.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":15500,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":3850772,\"priceAvg50\":0.0374,\"priceAvg200\":0.042325,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1788901985}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586902,"ticker":"BYN","fetched_at":"2026-09-09T19:58:02Z","price":2.01,"change":-0.03000001,"change_pct":-1.47059,"volume":997690,"high_52w":2.15,"low_52w":0.64,"market_cap":895800392.0,"source":"fmp","raw_json":"{\"symbol\":\"BYN.V\",\"name\":\"Banyan Gold Corp.\",\"price\":2.01,\"changePercentage\":-1.47059,\"change\":-0.03000001,\"volume\":997690,\"dayLow\":2.005,\"dayHigh\":2.15,\"yearHigh\":2.15,\"yearLow\":0.64,\"marketCap\":895800392,\"priceAvg50\":1.6109,\"priceAvg200\":1.31615,\"exchange\":\"TSXV\",\"open\":2.09,\"previousClose\":2.04,\"timestamp\":1788983881}"},{"id":6587560,"ticker":"BYRG","fetched_at":"2026-09-09T19:58:02Z","price":0.195,"change":-0.0050000000000000044,"change_pct":-2.500000000000002,"volume":16000,"high_52w":0.42,"low_52w":0.165,"market_cap":3722792.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BYRG\",\"close\":0.195,\"change_pct\":-2.500000000000002,\"change\":-0.0050000000000000044,\"volume\":16000,\"high_52w\":0.42,\"low_52w\":0.165,\"market_cap\":3722792,\"name\":\"BYRG\"}"},{"id":6586903,"ticker":"BZ","fetched_at":"2026-09-09T19:58:02Z","price":4.08,"change":0.04,"change_pct":0.9901,"volume":90920,"high_52w":4.18,"low_52w":1.04,"market_cap":1361226720.0,"source":"fmp","raw_json":"{\"symbol\":\"BZ.V\",\"name\":\"Benz Mining Corp.\",\"price\":4.08,\"changePercentage\":0.9901,\"change\":0.04,\"volume\":90920,\"dayLow\":4.03,\"dayHigh\":4.12,\"yearHigh\":4.18,\"yearLow\":1.04,\"marketCap\":1361226720,\"priceAvg50\":3.2788,\"priceAvg200\":2.36475,\"exchange\":\"TSXV\",\"open\":4.06,\"previousClose\":4.04,\"timestamp\":1788983841}"},{"id":6587561,"ticker":"C","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":0.125,"change_pct":45.45454545454545,"volume":1000,"high_52w":2.25,"low_52w":0.275,"market_cap":3041000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:C\",\"close\":0.4,\"change_pct\":45.45454545454545,\"change\":0.125,\"volume\":1000,\"high_52w\":2.25,\"low_52w\":0.275,\"market_cap\":3041000,\"name\":\"C\"}"},{"id":6587562,"ticker":"CACR","fetched_at":"2026-09-09T19:58:02Z","price":0.01,"change":0.005,"change_pct":100.0,"volume":347500,"high_52w":0.02,"low_52w":0.005,"market_cap":9559298.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CACR\",\"close\":0.01,\"change_pct\":100,\"change\":0.005,\"volume\":347500,\"high_52w\":0.02,\"low_52w\":0.005,\"market_cap\":9559298,\"name\":\"CACR\"}"},{"id":6586904,"ticker":"CADY","fetched_at":"2026-09-09T19:58:02Z","price":7.72,"change":-0.09,"change_pct":-1.15237,"volume":299069,"high_52w":10.01,"low_52w":6.9,"market_cap":2194239697.0,"source":"fmp","raw_json":"{\"symbol\":\"CADY.TO\",\"name\":\"Cadillac Mines Corp.\",\"price\":7.72,\"changePercentage\":-1.15237,\"change\":-0.09,\"volume\":299069,\"dayLow\":7.71,\"dayHigh\":8.24,\"yearHigh\":10.01,\"yearLow\":6.9,\"marketCap\":2194239697,\"priceAvg50\":7.96387,\"priceAvg200\":7.96387,\"exchange\":\"TSX\",\"open\":8,\"previousClose\":7.81,\"timestamp\":1788983874}"},{"id":6586905,"ticker":"CAM","fetched_at":"2026-09-09T19:58:02Z","price":0.49,"change":0.03,"change_pct":6.52174,"volume":383310,"high_52w":0.49,"low_52w":0.11,"market_cap":102389797.0,"source":"fmp","raw_json":"{\"symbol\":\"CAM.V\",\"name\":\"Cascadia Minerals Ltd.\",\"price\":0.49,\"changePercentage\":6.52174,\"change\":0.03,\"volume\":383310,\"dayLow\":0.46,\"dayHigh\":0.49,\"yearHigh\":0.49,\"yearLow\":0.11,\"marketCap\":102389797,\"priceAvg50\":0.33005,\"priceAvg200\":0.2811,\"exchange\":\"TSXV\",\"open\":0.4625,\"previousClose\":0.46,\"timestamp\":1788983572}"},{"id":6586906,"ticker":"CAMP","fetched_at":"2026-09-09T19:58:02Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":77500,"high_52w":0.32,"low_52w":0.08,"market_cap":1675503.0,"source":"fmp","raw_json":"{\"symbol\":\"CAMP.CN\",\"name\":\"Canadian GoldCamps Corp.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":77500,\"dayLow\":0.13,\"dayHigh\":0.135,\"yearHigh\":0.32,\"yearLow\":0.08,\"marketCap\":1675503,\"priceAvg50\":0.1195,\"priceAvg200\":0.18303,\"exchange\":\"CNQ\",\"open\":0.135,\"previousClose\":0.13,\"timestamp\":1788976099}"},{"id":6587563,"ticker":"CANU","fetched_at":"2026-09-09T19:58:02Z","price":1.16,"change":-0.010000000000000009,"change_pct":-0.8547008547008554,"volume":14800,"high_52w":1.59,"low_52w":0.205,"market_cap":34640323.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CANU\",\"close\":1.16,\"change_pct\":-0.8547008547008554,\"change\":-0.010000000000000009,\"volume\":14800,\"high_52w\":1.59,\"low_52w\":0.205,\"market_cap\":34640323,\"name\":\"CANU\"}"},{"id":6586907,"ticker":"CANX","fetched_at":"2026-09-09T19:58:02Z","price":0.425,"change":0.005,"change_pct":1.19048,"volume":711608,"high_52w":0.44,"low_52w":0.09,"market_cap":97555775.0,"source":"fmp","raw_json":"{\"symbol\":\"CANX.V\",\"name\":\"CANEX Metals Inc.\",\"price\":0.425,\"changePercentage\":1.19048,\"change\":0.005,\"volume\":711608,\"dayLow\":0.42,\"dayHigh\":0.44,\"yearHigh\":0.44,\"yearLow\":0.09,\"marketCap\":97555775,\"priceAvg50\":0.2608,\"priceAvg200\":0.2423,\"exchange\":\"TSXV\",\"open\":0.425,\"previousClose\":0.42,\"timestamp\":1788983201}"},{"id":6586908,"ticker":"CAPR","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":87500,"high_52w":0.17,"low_52w":0.025,"market_cap":9984525.0,"source":"fmp","raw_json":"{\"symbol\":\"CAPR.CN\",\"name\":\"Caprock Mining Corp.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":87500,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.17,\"yearLow\":0.025,\"marketCap\":9984525,\"priceAvg50\":0.0807,\"priceAvg200\":0.10118,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1788975390}"},{"id":6586909,"ticker":"CAPT","fetched_at":"2026-09-09T19:58:02Z","price":1.94,"change":-0.03999994,"change_pct":-2.0202,"volume":13893,"high_52w":2.61,"low_52w":1.38,"market_cap":249726507.0,"source":"fmp","raw_json":"{\"symbol\":\"CAPT.V\",\"name\":\"Capitan Mining Inc.\",\"price\":1.94,\"changePercentage\":-2.0202,\"change\":-0.03999994,\"volume\":13893,\"dayLow\":1.94,\"dayHigh\":2.03,\"yearHigh\":2.61,\"yearLow\":1.38,\"marketCap\":249726507,\"priceAvg50\":1.8857,\"priceAvg200\":2.03623,\"exchange\":\"TSXV\",\"open\":2,\"previousClose\":1.98,\"timestamp\":1788983505}"},{"id":6586910,"ticker":"CARM","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.045,"low_52w":0.015,"market_cap":1323753.0,"source":"fmp","raw_json":"{\"symbol\":\"CARM.CN\",\"name\":\"Carmanah Minerals Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":90500,\"dayLow\":0.02,\"dayHigh\":0.03,\"yearHigh\":0.045,\"yearLow\":0.015,\"marketCap\":1323753,\"priceAvg50\":0.0253,\"priceAvg200\":0.02575,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1775591172}","_stale_volume":true,"_last_trade_date_et":"2026-04-07"},{"id":6587564,"ticker":"CASC","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":969322,"high_52w":0.115,"low_52w":0.025,"market_cap":4932480.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CASC\",\"close\":0.065,\"change_pct\":0,\"change\":0,\"volume\":969322,\"high_52w\":0.115,\"low_52w\":0.025,\"market_cap\":4932480,\"name\":\"CASC\"}"},{"id":6586911,"ticker":"CAT","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.21875,"low_52w":0.02,"market_cap":1006385.0,"source":"fmp","raw_json":"{\"symbol\":\"CAT.CN\",\"name\":\"CAT Strategic Metals Corporation\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":0,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.21875,\"yearLow\":0.02,\"marketCap\":1006385,\"priceAvg50\":0.0304,\"priceAvg200\":0.06525,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1788983129}"},{"id":6586912,"ticker":"CBR","fetched_at":"2026-09-09T19:58:02Z","price":1.47,"change":-0.01999997,"change_pct":-1.34228,"volume":256363,"high_52w":1.57,"low_52w":0.4,"market_cap":448960964.0,"source":"fmp","raw_json":"{\"symbol\":\"CBR.V\",\"name\":\"Cabral Gold Inc.\",\"price\":1.47,\"changePercentage\":-1.34228,\"change\":-0.01999997,\"volume\":256363,\"dayLow\":1.47,\"dayHigh\":1.5,\"yearHigh\":1.57,\"yearLow\":0.4,\"marketCap\":448960964,\"priceAvg50\":1.1781,\"priceAvg200\":0.93098,\"exchange\":\"TSXV\",\"open\":1.5,\"previousClose\":1.49,\"timestamp\":1788983781}"},{"id":6587565,"ticker":"CC","fetched_at":"2026-09-09T19:58:02Z","price":0.46,"change":0.0,"change_pct":0.0,"volume":8000,"high_52w":0.97,"low_52w":0.25,"market_cap":15143461.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CC\",\"close\":0.46,\"change_pct\":0,\"change\":0,\"volume\":8000,\"high_52w\":0.97,\"low_52w\":0.25,\"market_cap\":15143461,\"name\":\"CC\"}"},{"id":6586913,"ticker":"CCC","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.025,"low_52w":0.005,"market_cap":911801.0,"source":"fmp","raw_json":"{\"symbol\":\"CCC.CN\",\"name\":\"Carlyle Commodities Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":42999,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.025,\"yearLow\":0.005,\"marketCap\":911801,\"priceAvg50\":0.0153,\"priceAvg200\":0.012275,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1774897443}","_stale_volume":true,"_last_trade_date_et":"2026-03-30"},{"id":6586914,"ticker":"CCCM","fetched_at":"2026-09-09T19:58:02Z","price":0.7,"change":0.0,"change_pct":-1.42857,"volume":89260,"high_52w":1.55,"low_52w":0.63,"market_cap":69919360.0,"source":"fmp","raw_json":"{\"symbol\":\"CCCM.V\",\"name\":\"C3 Metals Inc.\",\"price\":0.7,\"changePercentage\":-1.42857,\"change\":0,\"volume\":89260,\"dayLow\":0.69,\"dayHigh\":0.7,\"yearHigh\":1.55,\"yearLow\":0.63,\"marketCap\":69919360,\"priceAvg50\":0.7558,\"priceAvg200\":0.99775,\"exchange\":\"TSXV\",\"open\":0.69,\"previousClose\":0.7,\"timestamp\":1788983879}"},{"id":6586915,"ticker":"CCI","fetched_at":"2026-09-09T19:58:02Z","price":0.72,"change":0.01000003,"change_pct":1.40845,"volume":268925,"high_52w":0.82,"low_52w":0.15,"market_cap":138770818.0,"source":"fmp","raw_json":"{\"symbol\":\"CCI.CN\",\"name\":\"Canadian Copper Inc.\",\"price\":0.72,\"changePercentage\":1.40845,\"change\":0.01000003,\"volume\":268925,\"dayLow\":0.71,\"dayHigh\":0.73,\"yearHigh\":0.82,\"yearLow\":0.15,\"marketCap\":138770818,\"priceAvg50\":0.6344,\"priceAvg200\":0.60253,\"exchange\":\"CNQ\",\"open\":0.73,\"previousClose\":0.71,\"timestamp\":1788983354}"},{"id":6586916,"ticker":"CCM","fetched_at":"2026-09-09T19:58:02Z","price":0.69,"change":0.0,"change_pct":0.0,"volume":6120,"high_52w":0.79,"low_52w":0.4,"market_cap":147625339.0,"source":"fmp","raw_json":"{\"symbol\":\"CCM.TO\",\"name\":\"Canagold Resources Ltd.\",\"price\":0.69,\"changePercentage\":0,\"change\":0,\"volume\":6120,\"dayLow\":0.69,\"dayHigh\":0.69,\"yearHigh\":0.79,\"yearLow\":0.4,\"marketCap\":147625339,\"priceAvg50\":0.5596,\"priceAvg200\":0.5428,\"exchange\":\"TSX\",\"open\":0.69,\"previousClose\":0.69,\"timestamp\":1788974546}"},{"id":6586917,"ticker":"CCO","fetched_at":"2026-09-09T19:58:02Z","price":139.11,"change":-1.64999,"change_pct":-1.1722,"volume":353167,"high_52w":182.72,"low_52w":107.35,"market_cap":60586992835.0,"source":"fmp","raw_json":"{\"symbol\":\"CCO.TO\",\"name\":\"Cameco Corporation\",\"price\":139.11,\"changePercentage\":-1.1722,\"change\":-1.64999,\"volume\":353167,\"dayLow\":137.26,\"dayHigh\":140.75,\"yearHigh\":182.72,\"yearLow\":107.35,\"marketCap\":60586992835,\"priceAvg50\":133.8938,\"priceAvg200\":146.18346,\"exchange\":\"TSX\",\"open\":139.88,\"previousClose\":140.75999,\"timestamp\":1788983880}"},{"id":6586918,"ticker":"CCR","fetched_at":"2026-09-09T19:58:02Z","price":0.005,"change":-0.005,"change_pct":-50.0,"volume":0,"high_52w":0.05,"low_52w":0.005,"market_cap":684448.0,"source":"fmp","raw_json":"{\"symbol\":\"CCR.CN\",\"name\":\"Green River Gold Corp.\",\"price\":0.005,\"changePercentage\":-50,\"change\":-0.005,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.05,\"yearLow\":0.005,\"marketCap\":684448,\"priceAvg50\":0.0068,\"priceAvg200\":0.018625,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1743447809}","_stale_volume":true,"_last_trade_date_et":"2025-03-31"},{"id":6586919,"ticker":"CD","fetched_at":"2026-09-09T19:58:02Z","price":0.31,"change":-0.01,"change_pct":-3.125,"volume":203347,"high_52w":0.35,"low_52w":0.11,"market_cap":49361610.0,"source":"fmp","raw_json":"{\"symbol\":\"CD.V\",\"name\":\"Cantex Mine Development Corp.\",\"price\":0.31,\"changePercentage\":-3.125,\"change\":-0.01,\"volume\":203347,\"dayLow\":0.305,\"dayHigh\":0.335,\"yearHigh\":0.35,\"yearLow\":0.11,\"marketCap\":49361610,\"priceAvg50\":0.2502,\"priceAvg200\":0.2406,\"exchange\":\"TSXV\",\"open\":0.335,\"previousClose\":0.32,\"timestamp\":1788983880}"},{"id":6586920,"ticker":"CDB","fetched_at":"2026-09-09T19:58:02Z","price":0.275,"change":0.025,"change_pct":10.0,"volume":1000,"high_52w":1.61,"low_52w":0.205,"market_cap":26479448.0,"source":"fmp","raw_json":"{\"symbol\":\"CDB.V\",\"name\":\"Cordoba Minerals Corp.\",\"price\":0.275,\"changePercentage\":10,\"change\":0.025,\"volume\":1000,\"dayLow\":0.27,\"dayHigh\":0.275,\"yearHigh\":1.61,\"yearLow\":0.205,\"marketCap\":26479448,\"priceAvg50\":0.2486,\"priceAvg200\":0.59553,\"exchange\":\"TSXV\",\"open\":0.27,\"previousClose\":0.25,\"timestamp\":1788981303}"},{"id":6586921,"ticker":"CDE","fetched_at":"2026-09-09T19:58:02Z","price":21.015,"change":0.355,"change_pct":1.7183,"volume":22852608,"high_52w":27.77,"low_52w":13.55,"market_cap":21656683589.0,"source":"fmp","raw_json":"{\"symbol\":\"CDE\",\"name\":\"Coeur Mining, Inc.\",\"price\":21.015,\"changePercentage\":1.7183,\"change\":0.355,\"volume\":22852608,\"dayLow\":20.835,\"dayHigh\":21.495,\"yearHigh\":27.77,\"yearLow\":13.55,\"marketCap\":21656683589,\"priceAvg50\":17.6668,\"priceAvg200\":18.9727,\"exchange\":\"NYSE\",\"open\":21.02,\"previousClose\":20.66,\"timestamp\":1788983880}"},{"id":6586922,"ticker":"CDN","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":1500,"high_52w":0.4,"low_52w":0.16,"market_cap":4191180.0,"source":"fmp","raw_json":"{\"symbol\":\"CDN.CN\",\"name\":\"CDN Maverick Capital Corp.\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":1500,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.4,\"yearLow\":0.16,\"marketCap\":4191180,\"priceAvg50\":0.2438,\"priceAvg200\":0.23815,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1788982440}"},{"id":6586923,"ticker":"CERT","fetched_at":"2026-09-09T19:58:02Z","price":2.62,"change":-0.03000011,"change_pct":-1.13208,"volume":177259,"high_52w":2.83,"low_52w":1.06,"market_cap":355473724.0,"source":"fmp","raw_json":"{\"symbol\":\"CERT.V\",\"name\":\"Cerrado Gold Inc\",\"price\":2.62,\"changePercentage\":-1.13208,\"change\":-0.03000011,\"volume\":177259,\"dayLow\":2.61,\"dayHigh\":2.69,\"yearHigh\":2.83,\"yearLow\":1.06,\"marketCap\":355473724,\"priceAvg50\":2.0506,\"priceAvg200\":1.81838,\"exchange\":\"TSXV\",\"open\":2.69,\"previousClose\":2.65,\"timestamp\":1788983879}"},{"id":6586924,"ticker":"CFE","fetched_at":"2026-09-09T19:58:02Z","price":0.205,"change":0.005,"change_pct":2.5,"volume":1540,"high_52w":0.83,"low_52w":0.115,"market_cap":9630392.0,"source":"fmp","raw_json":"{\"symbol\":\"CFE.CN\",\"name\":\"Cartier Silver Corporation\",\"price\":0.205,\"changePercentage\":2.5,\"change\":0.005,\"volume\":1540,\"dayLow\":0.205,\"dayHigh\":0.205,\"yearHigh\":0.83,\"yearLow\":0.115,\"marketCap\":9630392,\"priceAvg50\":0.1523,\"priceAvg200\":0.21703,\"exchange\":\"CNQ\",\"open\":0.205,\"previousClose\":0.2,\"timestamp\":1788977310}"},{"id":6586925,"ticker":"CG","fetched_at":"2026-09-09T19:58:02Z","price":32.2,"change":0.69,"change_pct":2.18979,"volume":238486,"high_52w":33.94,"low_52w":11.9,"market_cap":6298577749.0,"source":"fmp","raw_json":"{\"symbol\":\"CG.TO\",\"name\":\"Centerra Gold Inc.\",\"price\":32.2,\"changePercentage\":2.18979,\"change\":0.69,\"volume\":238486,\"dayLow\":31.69,\"dayHigh\":32.69,\"yearHigh\":33.94,\"yearLow\":11.9,\"marketCap\":6298577749,\"priceAvg50\":26.8584,\"priceAvg200\":24.18475,\"exchange\":\"TSX\",\"open\":32.06,\"previousClose\":31.51,\"timestamp\":1788983882}"},{"id":6586926,"ticker":"CGG","fetched_at":"2026-09-09T19:58:02Z","price":48.315,"change":1.335,"change_pct":2.84163,"volume":32754,"high_52w":48.88,"low_52w":21.28,"market_cap":19152730814.0,"source":"fmp","raw_json":"{\"symbol\":\"CGG.TO\",\"name\":\"China Gold International Resources Corp. Ltd.\",\"price\":48.315,\"changePercentage\":2.84163,\"change\":1.335,\"volume\":32754,\"dayLow\":48.01,\"dayHigh\":48.88,\"yearHigh\":48.88,\"yearLow\":21.28,\"marketCap\":19152730814,\"priceAvg50\":34.2616,\"priceAvg200\":31.02855,\"exchange\":\"TSX\",\"open\":48.01,\"previousClose\":46.98,\"timestamp\":1788983780}"},{"id":6586927,"ticker":"CGNT","fetched_at":"2026-09-09T19:58:02Z","price":1.39,"change":-0.07,"change_pct":-4.79452,"volume":902824,"high_52w":1.48,"low_52w":0.155,"market_cap":292232485.0,"source":"fmp","raw_json":"{\"symbol\":\"CGNT.V\",\"name\":\"Copper Giant Resources Corp.\",\"price\":1.39,\"changePercentage\":-4.79452,\"change\":-0.07,\"volume\":902824,\"dayLow\":1.39,\"dayHigh\":1.43,\"yearHigh\":1.48,\"yearLow\":0.155,\"marketCap\":292232485,\"priceAvg50\":0.9707,\"priceAvg200\":0.73645,\"exchange\":\"TSXV\",\"open\":1.43,\"previousClose\":1.46,\"timestamp\":1788983871}"},{"id":6586928,"ticker":"CIA","fetched_at":"2026-09-09T19:58:02Z","price":3.36,"change":-0.06,"change_pct":-1.75439,"volume":321623,"high_52w":6.14,"low_52w":3.315,"market_cap":1881757658.0,"source":"fmp","raw_json":"{\"symbol\":\"CIA.TO\",\"name\":\"Champion Iron Limited\",\"price\":3.36,\"changePercentage\":-1.75439,\"change\":-0.06,\"volume\":321623,\"dayLow\":3.34,\"dayHigh\":3.41,\"yearHigh\":6.14,\"yearLow\":3.315,\"marketCap\":1881757658,\"priceAvg50\":3.682,\"priceAvg200\":4.7159,\"exchange\":\"TSX\",\"open\":3.39,\"previousClose\":3.42,\"timestamp\":1788983880}"},{"id":6586929,"ticker":"CKG","fetched_at":"2026-09-09T19:58:02Z","price":3.53,"change":-0.04,"change_pct":-1.12045,"volume":20257,"high_52w":5.18,"low_52w":1.66,"market_cap":271406200.0,"source":"fmp","raw_json":"{\"symbol\":\"CKG.V\",\"name\":\"Chesapeake Gold Corp.\",\"price\":3.53,\"changePercentage\":-1.12045,\"change\":-0.04,\"volume\":20257,\"dayLow\":3.52,\"dayHigh\":3.7,\"yearHigh\":5.18,\"yearLow\":1.66,\"marketCap\":271406200,\"priceAvg50\":3.3964,\"priceAvg200\":3.49905,\"exchange\":\"TSXV\",\"open\":3.57,\"previousClose\":3.57,\"timestamp\":1788983017}"},{"id":6586930,"ticker":"CLCH","fetched_at":"2026-09-09T19:58:02Z","price":1.09,"change":-0.02999997,"change_pct":-2.67857,"volume":147763,"high_52w":2.75,"low_52w":0.93,"market_cap":387514533.0,"source":"fmp","raw_json":"{\"symbol\":\"CLCH.TO\",\"name\":\"Clinch Resources Ltd.\",\"price\":1.09,\"changePercentage\":-2.67857,\"change\":-0.02999997,\"volume\":147763,\"dayLow\":1.085,\"dayHigh\":1.11,\"yearHigh\":2.75,\"yearLow\":0.93,\"marketCap\":387514533,\"priceAvg50\":1.152,\"priceAvg200\":1.32593,\"exchange\":\"TSX\",\"open\":1.11,\"previousClose\":1.12,\"timestamp\":1788983761}"},{"id":6586931,"ticker":"CLCO","fetched_at":"2026-09-09T19:58:02Z","price":0.44,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.59,"low_52w":0.195,"market_cap":35522748.0,"source":"fmp","raw_json":"{\"symbol\":\"CLCO.V\",\"name\":\"Culico Metals Inc\",\"price\":0.44,\"changePercentage\":0,\"change\":0,\"volume\":48004,\"dayLow\":0.385,\"dayHigh\":0.44,\"yearHigh\":0.59,\"yearLow\":0.195,\"marketCap\":35522748,\"priceAvg50\":0.39395,\"priceAvg200\":0.37519,\"exchange\":\"TSXV\",\"open\":0.385,\"previousClose\":0.44,\"timestamp\":1788897421}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587566,"ticker":"CMET","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":4078,"high_52w":0.14,"low_52w":0.025,"market_cap":2502782.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMET\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":4078,\"high_52w\":0.14,\"low_52w\":0.025,\"market_cap\":2502782,\"name\":\"CMET\"}"},{"id":6586932,"ticker":"CMIL","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":12000,"high_52w":0.17,"low_52w":0.03,"market_cap":2704618.0,"source":"fmp","raw_json":"{\"symbol\":\"CMIL.V\",\"name\":\"Capella Minerals Limited\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":12000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.17,\"yearLow\":0.03,\"marketCap\":2704618,\"priceAvg50\":0.0668,\"priceAvg200\":0.092,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1788977637}"},{"id":6587567,"ticker":"CMP","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.2,"low_52w":0.035,"market_cap":738548.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMP\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":738548,\"name\":\"CMP\"}"},{"id":6586933,"ticker":"CMT","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":-0.17,"change_pct":-31.48148,"volume":0,"high_52w":0.55,"low_52w":0.1,"market_cap":121542.0,"source":"fmp","raw_json":"{\"symbol\":\"CMT.CN\",\"name\":\"Cullinan Metals Corp.\",\"price\":0.37,\"changePercentage\":-31.48148,\"change\":-0.17,\"volume\":26136,\"dayLow\":0.37,\"dayHigh\":0.55,\"yearHigh\":0.55,\"yearLow\":0.1,\"marketCap\":121542,\"priceAvg50\":0.3676,\"priceAvg200\":0.2635,\"exchange\":\"CNQ\",\"open\":0.55,\"previousClose\":0.54,\"timestamp\":1780939178}","_stale_volume":true,"_last_trade_date_et":"2026-06-08"},{"id":6586934,"ticker":"CNC","fetched_at":"2026-09-09T19:58:02Z","price":1.445,"change":-0.025,"change_pct":-1.70068,"volume":172193,"high_52w":2.59,"low_52w":0.81,"market_cap":353457846.0,"source":"fmp","raw_json":"{\"symbol\":\"CNC.V\",\"name\":\"Canada Nickel Company Inc.\",\"price\":1.445,\"changePercentage\":-1.70068,\"change\":-0.025,\"volume\":172193,\"dayLow\":1.44,\"dayHigh\":1.48,\"yearHigh\":2.59,\"yearLow\":0.81,\"marketCap\":353457846,\"priceAvg50\":1.463,\"priceAvg200\":1.6172,\"exchange\":\"TSXV\",\"open\":1.46,\"previousClose\":1.47,\"timestamp\":1788983856}"},{"id":6586935,"ticker":"CNL","fetched_at":"2026-09-09T19:58:02Z","price":20.84,"change":-2.47,"change_pct":-10.59631,"volume":411764,"high_52w":30.12,"low_52w":13.76,"market_cap":1932691326.0,"source":"fmp","raw_json":"{\"symbol\":\"CNL.TO\",\"name\":\"Collective Mining Ltd.\",\"price\":20.84,\"changePercentage\":-10.59631,\"change\":-2.47,\"volume\":411764,\"dayLow\":20.67,\"dayHigh\":22.74,\"yearHigh\":30.12,\"yearLow\":13.76,\"marketCap\":1932691326,\"priceAvg50\":19.4132,\"priceAvg200\":21.3249,\"exchange\":\"TSX\",\"open\":22.5,\"previousClose\":23.31,\"timestamp\":1788983880}"},{"id":6586936,"ticker":"COCO","fetched_at":"2026-09-09T19:58:02Z","price":0.33,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.375,"low_52w":0.07,"market_cap":25278561.0,"source":"fmp","raw_json":"{\"symbol\":\"COCO.V\",\"name\":\"Coast Copper Corp.\",\"price\":0.33,\"changePercentage\":0,\"change\":0,\"volume\":171,\"dayLow\":0.31,\"dayHigh\":0.335,\"yearHigh\":0.375,\"yearLow\":0.07,\"marketCap\":25278561,\"priceAvg50\":0.25655,\"priceAvg200\":0.19706,\"exchange\":\"TSXV\",\"open\":0.31,\"previousClose\":0.33,\"timestamp\":1788897594}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586937,"ticker":"COMT","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":50000,"high_52w":0.25,"low_52w":0.03,"market_cap":2040947.0,"source":"fmp","raw_json":"{\"symbol\":\"COMT.CN\",\"name\":\"Collective Metals Inc.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":50000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.25,\"yearLow\":0.03,\"marketCap\":2040947,\"priceAvg50\":0.0516,\"priceAvg200\":0.11178,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1788982857}"},{"id":6586938,"ticker":"COP","fetched_at":"2026-09-09T19:58:02Z","price":136.9,"change":1.86,"change_pct":1.37737,"volume":4024715,"high_52w":137.865,"low_52w":85.57,"market_cap":166784449558.0,"source":"fmp","raw_json":"{\"symbol\":\"COP\",\"name\":\"ConocoPhillips\",\"price\":136.9,\"changePercentage\":1.37737,\"change\":1.86,\"volume\":4024715,\"dayLow\":136.13,\"dayHigh\":137.865,\"yearHigh\":137.865,\"yearLow\":85.57,\"marketCap\":166784449558,\"priceAvg50\":120.7514,\"priceAvg200\":112.96405,\"exchange\":\"NYSE\",\"open\":137.165,\"previousClose\":135.04,\"timestamp\":1788983881}"},{"id":6586939,"ticker":"COS","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.045,"market_cap":1892961.0,"source":"fmp","raw_json":"{\"symbol\":\"COS.V\",\"name\":\"Coniagas Battery Metals Inc.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":197,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.11,\"yearLow\":0.045,\"marketCap\":1892961,\"priceAvg50\":0.0599,\"priceAvg200\":0.07015,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1788898205}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586940,"ticker":"CPAU","fetched_at":"2026-09-09T19:58:02Z","price":0.125,"change":0.005,"change_pct":4.16667,"volume":16000,"high_52w":0.27,"low_52w":0.1,"market_cap":15063750.0,"source":"fmp","raw_json":"{\"symbol\":\"CPAU.V\",\"name\":\"CopAur Minerals Inc.\",\"price\":0.125,\"changePercentage\":4.16667,\"change\":0.005,\"volume\":16000,\"dayLow\":0.125,\"dayHigh\":0.13,\"yearHigh\":0.27,\"yearLow\":0.1,\"marketCap\":15063750,\"priceAvg50\":0.1374,\"priceAvg200\":0.1594,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.12,\"timestamp\":1788980920}"},{"id":6586941,"ticker":"CPL","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":0.005,"change_pct":2.04082,"volume":9125,"high_52w":0.8,"low_52w":0.015,"market_cap":3450047.0,"source":"fmp","raw_json":"{\"symbol\":\"CPL.V\",\"name\":\"Copper Lake Resources Ltd.\",\"price\":0.25,\"changePercentage\":2.04082,\"change\":0.005,\"volume\":9125,\"dayLow\":0.25,\"dayHigh\":0.25,\"yearHigh\":0.8,\"yearLow\":0.015,\"marketCap\":3450047,\"priceAvg50\":0.22316,\"priceAvg200\":0.37382,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.245,\"timestamp\":1788968634}"},{"id":6587568,"ticker":"CQX","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":-0.0049999999999999906,"change_pct":-5.555555555555546,"volume":216741,"high_52w":0.21,"low_52w":0.06,"market_cap":10853120.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CQX\",\"close\":0.085,\"change_pct\":-5.555555555555546,\"change\":-0.0049999999999999906,\"volume\":216741,\"high_52w\":0.21,\"low_52w\":0.06,\"market_cap\":10853120,\"name\":\"CQX\"}"},{"id":6586942,"ticker":"CRC","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":0.005,"change_pct":3.7037,"volume":0,"high_52w":0.8,"low_52w":0.1,"market_cap":1099770.0,"source":"fmp","raw_json":"{\"symbol\":\"CRC.CN\",\"name\":\"Canter Resources Corp.\",\"price\":0.14,\"changePercentage\":3.7037,\"change\":0.005,\"volume\":1000,\"dayLow\":0.14,\"dayHigh\":0.14,\"yearHigh\":0.8,\"yearLow\":0.1,\"marketCap\":1099770,\"priceAvg50\":0.1641,\"priceAvg200\":0.29355,\"exchange\":\"CNQ\",\"open\":0.14,\"previousClose\":0.135,\"timestamp\":1788902339}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586943,"ticker":"CRCL","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":26000,"high_52w":0.35,"low_52w":0.085,"market_cap":5929180.0,"source":"fmp","raw_json":"{\"symbol\":\"CRCL.CN\",\"name\":\"Corcel Exploration Inc.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":26000,\"dayLow\":0.095,\"dayHigh\":0.1,\"yearHigh\":0.35,\"yearLow\":0.085,\"marketCap\":5929180,\"priceAvg50\":0.1159,\"priceAvg200\":0.17965,\"exchange\":\"CNQ\",\"open\":0.095,\"previousClose\":0.1,\"timestamp\":1788976527}"},{"id":6586944,"ticker":"CRIV","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.03,"market_cap":976325.0,"source":"fmp","raw_json":"{\"symbol\":\"CRIV.CN\",\"name\":\"Carson River Ventures Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":5000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.07,\"yearLow\":0.03,\"marketCap\":976325,\"priceAvg50\":0.052,\"priceAvg200\":0.05175,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1769436245}","_stale_volume":true,"_last_trade_date_et":"2026-01-26"},{"id":6587569,"ticker":"CRPC","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":24500,"high_52w":0.17,"low_52w":0.075,"market_cap":1263876.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRPC\",\"close\":0.12,\"change_pct\":0,\"change\":0,\"volume\":24500,\"high_52w\":0.17,\"low_52w\":0.075,\"market_cap\":1263876,\"name\":\"CRPC\"}"},{"id":6587570,"ticker":"CRTL","fetched_at":"2026-09-09T19:58:02Z","price":1.11,"change":-0.039999999999999813,"change_pct":-3.4782608695652013,"volume":21650,"high_52w":1.7,"low_52w":0.67,"market_cap":73266932.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRTL\",\"close\":1.11,\"change_pct\":-3.4782608695652013,\"change\":-0.039999999999999813,\"volume\":21650,\"high_52w\":1.7,\"low_52w\":0.67,\"market_cap\":73266932,\"name\":\"CRTL\"}"},{"id":6586945,"ticker":"CRUZ","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.005,"change_pct":50.0,"volume":0,"high_52w":0.06,"low_52w":0.01,"market_cap":2904566.0,"source":"fmp","raw_json":"{\"symbol\":\"CRUZ.CN\",\"name\":\"Cruz Battery Metals Corp.\",\"price\":0.015,\"changePercentage\":50,\"change\":0.005,\"volume\":12666,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.06,\"yearLow\":0.01,\"marketCap\":2904566,\"priceAvg50\":0.0166,\"priceAvg200\":0.023475,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1788902250}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586946,"ticker":"CRVC","fetched_at":"2026-09-09T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.02,"low_52w":0.005,"market_cap":720100.0,"source":"fmp","raw_json":"{\"symbol\":\"CRVC.CN\",\"name\":\"Cross River Ventures Corp.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":15000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.02,\"yearLow\":0.005,\"marketCap\":720100,\"priceAvg50\":0.0055,\"priceAvg200\":0.005775,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1746797400}","_stale_volume":true,"_last_trade_date_et":"2025-05-09"},{"id":6587571,"ticker":"CS","fetched_at":"2026-09-09T19:58:02Z","price":15.99,"change":-0.20999999999999908,"change_pct":-1.2962962962962907,"volume":2429126,"high_52w":18.04,"low_52w":9.3,"market_cap":12408950426.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:CS\",\"close\":15.99,\"change_pct\":-1.2962962962962907,\"change\":-0.20999999999999908,\"volume\":2429126,\"high_52w\":18.04,\"low_52w\":9.3,\"market_cap\":12408950426,\"name\":\"CS\"}"},{"id":6586947,"ticker":"CS.TO","fetched_at":"2026-09-09T19:58:02Z","price":16.01,"change":-0.19,"change_pct":-1.17284,"volume":2681169,"high_52w":18.04,"low_52w":9.3,"market_cap":12228300346.0,"source":"fmp","raw_json":"{\"symbol\":\"CS.TO\",\"name\":\"Capstone Copper Corp.\",\"price\":16.01,\"changePercentage\":-1.17284,\"change\":-0.19,\"volume\":2681169,\"dayLow\":15.7,\"dayHigh\":16.22,\"yearHigh\":18.04,\"yearLow\":9.3,\"marketCap\":12228300346,\"priceAvg50\":14.231,\"priceAvg200\":13.42415,\"exchange\":\"TSX\",\"open\":16.2,\"previousClose\":16.2,\"timestamp\":1788983881}"},{"id":6587572,"ticker":"CSQ","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":45200,"high_52w":0.055,"low_52w":0.01,"market_cap":1844882.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSQ\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":45200,\"high_52w\":0.055,\"low_52w\":0.01,\"market_cap\":1844882,\"name\":\"CSQ\"}"},{"id":6587573,"ticker":"CSR","fetched_at":"2026-09-09T19:58:02Z","price":0.465,"change":-0.024999999999999967,"change_pct":-5.102040816326523,"volume":3500,"high_52w":0.61,"low_52w":0.34,"market_cap":27082692.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSR\",\"close\":0.465,\"change_pct\":-5.102040816326523,\"change\":-0.024999999999999967,\"volume\":3500,\"high_52w\":0.61,\"low_52w\":0.34,\"market_cap\":27082692,\"name\":\"CSR\"}"},{"id":6587574,"ticker":"CTG","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.010000000000000009,"change_pct":5.263157894736847,"volume":268300,"high_52w":0.21,"low_52w":0.06,"market_cap":6523319.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CTG\",\"close\":0.2,\"change_pct\":5.263157894736847,\"change\":0.010000000000000009,\"volume\":268300,\"high_52w\":0.21,\"low_52w\":0.06,\"market_cap\":6523319,\"name\":\"CTG\"}"},{"id":6586948,"ticker":"CTGO","fetched_at":"2026-09-09T19:58:02Z","price":27.36,"change":-0.11,"change_pct":-0.40043,"volume":5545,"high_52w":40.06,"low_52w":20.65,"market_cap":884803268.0,"source":"fmp","raw_json":"{\"symbol\":\"CTGO.TO\",\"name\":\"Contango Silver & Gold Inc.\",\"price\":27.36,\"changePercentage\":-0.40043,\"change\":-0.11,\"volume\":5545,\"dayLow\":27.35,\"dayHigh\":27.91,\"yearHigh\":40.06,\"yearLow\":20.65,\"marketCap\":884803268,\"priceAvg50\":25.0576,\"priceAvg200\":26.92583,\"exchange\":\"TSX\",\"open\":27.56,\"previousClose\":27.47,\"timestamp\":1788983036}"},{"id":6586949,"ticker":"CTM","fetched_at":"2026-09-09T19:58:02Z","price":0.13,"change":-0.005,"change_pct":-3.70371,"volume":454791,"high_52w":0.24,"low_52w":0.12,"market_cap":51077243.0,"source":"fmp","raw_json":"{\"symbol\":\"CTM.V\",\"name\":\"Canterra Minerals Corporation\",\"price\":0.13,\"changePercentage\":-3.70371,\"change\":-0.005,\"volume\":454791,\"dayLow\":0.13,\"dayHigh\":0.145,\"yearHigh\":0.24,\"yearLow\":0.12,\"marketCap\":51077243,\"priceAvg50\":0.1388,\"priceAvg200\":0.1771,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.135,\"timestamp\":1788982658}"},{"id":6586950,"ticker":"CTN","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.03,"market_cap":2627924.0,"source":"fmp","raw_json":"{\"symbol\":\"CTN.V\",\"name\":\"Centurion Minerals Ltd.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":1150,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.09,\"yearLow\":0.03,\"marketCap\":2627924,\"priceAvg50\":0.0584,\"priceAvg200\":0.0525,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1786712866}","_stale_volume":true,"_last_trade_date_et":"2026-08-14"},{"id":6586951,"ticker":"CTV","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":43600,"high_52w":0.5,"low_52w":0.055,"market_cap":18158763.0,"source":"fmp","raw_json":"{\"symbol\":\"CTV.V\",\"name\":\"CleanTech Vanadium Mining Corp.\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":43600,\"dayLow\":0.115,\"dayHigh\":0.125,\"yearHigh\":0.5,\"yearLow\":0.055,\"marketCap\":18158763,\"priceAvg50\":0.1172,\"priceAvg200\":0.1555,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.12,\"timestamp\":1788979128}"},{"id":6586952,"ticker":"CUAU","fetched_at":"2026-09-09T19:58:02Z","price":1.54,"change":0.04,"change_pct":2.66667,"volume":0,"high_52w":1.95,"low_52w":0.72,"market_cap":113426960.0,"source":"fmp","raw_json":"{\"symbol\":\"CUAU.CN\",\"name\":\"Forte Minerals Corp.\",\"price\":1.54,\"changePercentage\":2.66667,\"change\":0.04,\"volume\":1100,\"dayLow\":1.5,\"dayHigh\":1.54,\"yearHigh\":1.95,\"yearLow\":0.72,\"marketCap\":113426960,\"priceAvg50\":1.2348,\"priceAvg200\":1.31245,\"exchange\":\"CNQ\",\"open\":1.5,\"previousClose\":1.5,\"timestamp\":1788902957}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6586953,"ticker":"CUPA","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":-0.005,"change_pct":-6.66667,"volume":582215,"high_52w":0.17,"low_52w":0.06,"market_cap":12190010.0,"source":"fmp","raw_json":"{\"symbol\":\"CUPA.CN\",\"name\":\"Cupani Metals Corp.\",\"price\":0.07,\"changePercentage\":-6.66667,\"change\":-0.005,\"volume\":582215,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.17,\"yearLow\":0.06,\"marketCap\":12190010,\"priceAvg50\":0.0833,\"priceAvg200\":0.11708,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1788976807}"},{"id":6586954,"ticker":"CUPR","fetched_at":"2026-09-09T19:58:02Z","price":0.63,"change":-0.01,"change_pct":-1.5625,"volume":87045,"high_52w":1.36,"low_52w":0.34,"market_cap":34321514.0,"source":"fmp","raw_json":"{\"symbol\":\"CUPR.CN\",\"name\":\"SuperCopper\",\"price\":0.63,\"changePercentage\":-1.5625,\"change\":-0.01,\"volume\":87045,\"dayLow\":0.62,\"dayHigh\":0.65,\"yearHigh\":1.36,\"yearLow\":0.34,\"marketCap\":34321514,\"priceAvg50\":0.4995,\"priceAvg200\":0.60675,\"exchange\":\"CNQ\",\"open\":0.65,\"previousClose\":0.64,\"timestamp\":1788983096}"},{"id":6586955,"ticker":"CUU","fetched_at":"2026-09-09T19:58:02Z","price":0.76,"change":-0.02,"change_pct":-2.5641,"volume":165169,"high_52w":0.9,"low_52w":0.32,"market_cap":445549989.0,"source":"fmp","raw_json":"{\"symbol\":\"CUU.V\",\"name\":\"Copper Fox Metals Inc.\",\"price\":0.76,\"changePercentage\":-2.5641,\"change\":-0.02,\"volume\":165169,\"dayLow\":0.75,\"dayHigh\":0.76,\"yearHigh\":0.9,\"yearLow\":0.32,\"marketCap\":445549989,\"priceAvg50\":0.6672,\"priceAvg200\":0.6345,\"exchange\":\"TSXV\",\"open\":0.75,\"previousClose\":0.78,\"timestamp\":1788982845}"},{"id":6586956,"ticker":"CVV","fetched_at":"2026-09-09T19:58:02Z","price":0.385,"change":0.015,"change_pct":4.05405,"volume":610550,"high_52w":1.25,"low_52w":0.32,"market_cap":85081150.0,"source":"fmp","raw_json":"{\"symbol\":\"CVV.V\",\"name\":\"CanAlaska Uranium Ltd.\",\"price\":0.385,\"changePercentage\":4.05405,\"change\":0.015,\"volume\":610550,\"dayLow\":0.375,\"dayHigh\":0.385,\"yearHigh\":1.25,\"yearLow\":0.32,\"marketCap\":85081150,\"priceAvg50\":0.3778,\"priceAvg200\":0.61585,\"exchange\":\"TSXV\",\"open\":0.385,\"previousClose\":0.37,\"timestamp\":1788983874}"},{"id":6586957,"ticker":"CVX","fetched_at":"2026-09-09T19:58:02Z","price":213.75,"change":3.95,"change_pct":1.88275,"volume":6732377,"high_52w":215.28,"low_52w":146.49,"market_cap":425704500000.0,"source":"fmp","raw_json":"{\"symbol\":\"CVX\",\"name\":\"Chevron Corporation\",\"price\":213.75,\"changePercentage\":1.88275,\"change\":3.95,\"volume\":6732377,\"dayLow\":211.59,\"dayHigh\":215.28,\"yearHigh\":215.28,\"yearLow\":146.49,\"marketCap\":425704500000,\"priceAvg50\":191.928,\"priceAvg200\":181.40076,\"exchange\":\"NYSE\",\"open\":211.59,\"previousClose\":209.8,\"timestamp\":1788983880}"},{"id":6586958,"ticker":"CXC","fetched_at":"2026-09-09T19:58:02Z","price":0.3,"change":0.0,"change_pct":0.0,"volume":1500,"high_52w":0.3,"low_52w":0.08,"market_cap":23797867.0,"source":"fmp","raw_json":"{\"symbol\":\"CXC.CN\",\"name\":\"CMX Gold & Silver Corp.\",\"price\":0.3,\"changePercentage\":0,\"change\":0,\"volume\":1500,\"dayLow\":0.3,\"dayHigh\":0.3,\"yearHigh\":0.3,\"yearLow\":0.08,\"marketCap\":23797867,\"priceAvg50\":0.2712,\"priceAvg200\":0.25572,\"exchange\":\"CNQ\",\"open\":0.3,\"previousClose\":0.3,\"timestamp\":1788965575}"},{"id":6586959,"ticker":"DAU","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":99000,"high_52w":0.15,"low_52w":0.06,"market_cap":39670290.0,"source":"fmp","raw_json":"{\"symbol\":\"DAU.V\",\"name\":\"Desert Gold Ventures Inc.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":99000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.15,\"yearLow\":0.06,\"marketCap\":39670290,\"priceAvg50\":0.1118,\"priceAvg200\":0.1108,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1788982639}"},{"id":6586960,"ticker":"DBG","fetched_at":"2026-09-09T19:58:02Z","price":1.89,"change":0.06,"change_pct":3.27869,"volume":136054,"high_52w":3.5,"low_52w":0.495,"market_cap":444569614.0,"source":"fmp","raw_json":"{\"symbol\":\"DBG.V\",\"name\":\"Doubleview Gold Corp.\",\"price\":1.89,\"changePercentage\":3.27869,\"change\":0.06,\"volume\":136054,\"dayLow\":1.84,\"dayHigh\":1.9,\"yearHigh\":3.5,\"yearLow\":0.495,\"marketCap\":444569614,\"priceAvg50\":2.0274,\"priceAvg200\":1.99948,\"exchange\":\"TSXV\",\"open\":1.87,\"previousClose\":1.83,\"timestamp\":1788983856}"},{"id":6586961,"ticker":"DCOP","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":-0.005,"change_pct":-5.0,"volume":131500,"high_52w":0.125,"low_52w":0.05,"market_cap":4049613.0,"source":"fmp","raw_json":"{\"symbol\":\"DCOP.V\",\"name\":\"District Copper Corp.\",\"price\":0.095,\"changePercentage\":-5,\"change\":-0.005,\"volume\":131500,\"dayLow\":0.095,\"dayHigh\":0.1,\"yearHigh\":0.125,\"yearLow\":0.05,\"marketCap\":4049613,\"priceAvg50\":0.0786,\"priceAvg200\":0.07385,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1788983568}"},{"id":6586962,"ticker":"DEC","fetched_at":"2026-09-09T19:58:02Z","price":0.145,"change":-0.025,"change_pct":-14.70588,"volume":2502644,"high_52w":0.21,"low_52w":0.03,"market_cap":35668840.0,"source":"fmp","raw_json":"{\"symbol\":\"DEC.V\",\"name\":\"Decade Resources Ltd.\",\"price\":0.145,\"changePercentage\":-14.70588,\"change\":-0.025,\"volume\":2502644,\"dayLow\":0.145,\"dayHigh\":0.17,\"yearHigh\":0.21,\"yearLow\":0.03,\"marketCap\":35668840,\"priceAvg50\":0.0892,\"priceAvg200\":0.07825,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.17,\"timestamp\":1788983833}"},{"id":6586963,"ticker":"DEF","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":-0.005,"change_pct":-2.43902,"volume":131857,"high_52w":0.52,"low_52w":0.15,"market_cap":75232200.0,"source":"fmp","raw_json":"{\"symbol\":\"DEF.V\",\"name\":\"Defiance Silver Corp.\",\"price\":0.2,\"changePercentage\":-2.43902,\"change\":-0.005,\"volume\":131857,\"dayLow\":0.2,\"dayHigh\":0.21,\"yearHigh\":0.52,\"yearLow\":0.15,\"marketCap\":75232200,\"priceAvg50\":0.1862,\"priceAvg200\":0.24045,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.205,\"timestamp\":1788983860}"},{"id":6586964,"ticker":"DEFN","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":-0.005,"change_pct":-3.125,"volume":25438,"high_52w":0.435,"low_52w":0.11,"market_cap":60880055.0,"source":"fmp","raw_json":"{\"symbol\":\"DEFN.V\",\"name\":\"Defense Metals Corp.\",\"price\":0.155,\"changePercentage\":-3.125,\"change\":-0.005,\"volume\":25438,\"dayLow\":0.155,\"dayHigh\":0.165,\"yearHigh\":0.435,\"yearLow\":0.11,\"marketCap\":60880055,\"priceAvg50\":0.1399,\"priceAvg200\":0.20555,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.16,\"timestamp\":1788979028}"},{"id":6587575,"ticker":"DEMC","fetched_at":"2026-09-09T19:58:02Z","price":0.145,"change":-0.0050000000000000044,"change_pct":-3.3333333333333366,"volume":46123,"high_52w":0.39,"low_52w":0.07,"market_cap":11652998.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DEMC\",\"close\":0.145,\"change_pct\":-3.3333333333333366,\"change\":-0.0050000000000000044,\"volume\":46123,\"high_52w\":0.39,\"low_52w\":0.07,\"market_cap\":11652998,\"name\":\"DEMC\"}"},{"id":6586965,"ticker":"DG","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":0,"high_52w":0.095,"low_52w":0.015,"market_cap":317372.0,"source":"fmp","raw_json":"{\"symbol\":\"DG.V\",\"name\":\"Dixie Gold Inc.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":39223,\"dayLow\":0.035,\"dayHigh\":0.045,\"yearHigh\":0.095,\"yearLow\":0.015,\"marketCap\":317372,\"priceAvg50\":0.0365,\"priceAvg200\":0.04955,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1785872437}","_stale_volume":true,"_last_trade_date_et":"2026-08-04"},{"id":6586966,"ticker":"DLTA","fetched_at":"2026-09-09T19:58:02Z","price":0.24,"change":-0.00500001,"change_pct":-2.04082,"volume":289200,"high_52w":0.26,"low_52w":0.14,"market_cap":39181915.0,"source":"fmp","raw_json":"{\"symbol\":\"DLTA.V\",\"name\":\"Delta Resources Limited\",\"price\":0.24,\"changePercentage\":-2.04082,\"change\":-0.00500001,\"volume\":289200,\"dayLow\":0.24,\"dayHigh\":0.25,\"yearHigh\":0.26,\"yearLow\":0.14,\"marketCap\":39181915,\"priceAvg50\":0.1816,\"priceAvg200\":0.1851,\"exchange\":\"TSXV\",\"open\":0.245,\"previousClose\":0.245,\"timestamp\":1788983617}"},{"id":6586967,"ticker":"DML","fetched_at":"2026-09-09T19:58:02Z","price":4.63,"change":0.01,"change_pct":0.21645,"volume":1705214,"high_52w":6.04,"low_52w":3.12,"market_cap":4190228534.0,"source":"fmp","raw_json":"{\"symbol\":\"DML.TO\",\"name\":\"Denison Mines Corp.\",\"price\":4.63,\"changePercentage\":0.21645,\"change\":0.01,\"volume\":1705214,\"dayLow\":4.59,\"dayHigh\":4.74,\"yearHigh\":6.04,\"yearLow\":3.12,\"marketCap\":4190228534,\"priceAvg50\":4.4326,\"priceAvg200\":4.66575,\"exchange\":\"TSX\",\"open\":4.59,\"previousClose\":4.62,\"timestamp\":1788983879}"},{"id":6586968,"ticker":"DMX","fetched_at":"2026-09-09T19:58:02Z","price":0.55,"change":-0.00999999,"change_pct":-1.78571,"volume":159589,"high_52w":1.65,"low_52w":0.36,"market_cap":104933084.0,"source":"fmp","raw_json":"{\"symbol\":\"DMX.V\",\"name\":\"District Metals Corp.\",\"price\":0.55,\"changePercentage\":-1.78571,\"change\":-0.00999999,\"volume\":159589,\"dayLow\":0.55,\"dayHigh\":0.57,\"yearHigh\":1.65,\"yearLow\":0.36,\"marketCap\":104933084,\"priceAvg50\":0.6282,\"priceAvg200\":0.7546,\"exchange\":\"TSXV\",\"open\":0.57,\"previousClose\":0.56,\"timestamp\":1788983878}"},{"id":6586969,"ticker":"DNG","fetched_at":"2026-09-09T19:58:02Z","price":5.79,"change":0.01999996,"change_pct":0.34662,"volume":66418,"high_52w":7.08,"low_52w":4.2,"market_cap":242883388.0,"source":"fmp","raw_json":"{\"symbol\":\"DNG.TO\",\"name\":\"Dynacor Group Inc.\",\"price\":5.79,\"changePercentage\":0.34662,\"change\":0.01999996,\"volume\":66418,\"dayLow\":5.74,\"dayHigh\":5.85,\"yearHigh\":7.08,\"yearLow\":4.2,\"marketCap\":242883388,\"priceAvg50\":6.1064,\"priceAvg200\":5.98665,\"exchange\":\"TSX\",\"open\":5.85,\"previousClose\":5.77,\"timestamp\":1788983809}"},{"id":6586970,"ticker":"DOS","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.02,"market_cap":4282712.0,"source":"fmp","raw_json":"{\"symbol\":\"DOS.V\",\"name\":\"Dios Exploration Inc.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":44000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.05,\"yearLow\":0.02,\"marketCap\":4282712,\"priceAvg50\":0.0314,\"priceAvg200\":0.03375,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1788542928}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587576,"ticker":"DRC","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":0.0050000000000000044,"change_pct":2.040816326530614,"volume":500,"high_52w":0.375,"low_52w":0.075,"market_cap":32761158.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DRC\",\"close\":0.25,\"change_pct\":2.040816326530614,\"change\":0.0050000000000000044,\"volume\":500,\"high_52w\":0.375,\"low_52w\":0.075,\"market_cap\":32761158,\"name\":\"DRC\"}"},{"id":6586971,"ticker":"DRD","fetched_at":"2026-09-09T19:58:02Z","price":28.1,"change":0.05,"change_pct":0.17825,"volume":149209,"high_52w":39.37,"low_52w":19.47,"market_cap":2428297159.0,"source":"fmp","raw_json":"{\"symbol\":\"DRD\",\"name\":\"DRDGOLD Limited\",\"price\":28.1,\"changePercentage\":0.17825,\"change\":0.05,\"volume\":149209,\"dayLow\":27.93,\"dayHigh\":28.8,\"yearHigh\":39.37,\"yearLow\":19.47,\"marketCap\":2428297159,\"priceAvg50\":23.8002,\"priceAvg200\":28.63385,\"exchange\":\"NYSE\",\"open\":28.56,\"previousClose\":28.05,\"timestamp\":1788983880}"},{"id":6586972,"ticker":"DST","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.025,"market_cap":1604894.0,"source":"fmp","raw_json":"{\"symbol\":\"DST.CN\",\"name\":\"Dundee Sustainable Technologies Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":8735,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.3,\"yearLow\":0.025,\"marketCap\":1604894,\"priceAvg50\":0.0285,\"priceAvg200\":0.10105,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1781528659}","_stale_volume":true,"_last_trade_date_et":"2026-06-15"},{"id":6586973,"ticker":"DV","fetched_at":"2026-09-09T19:58:02Z","price":3.72,"change":-0.08,"change_pct":-2.10526,"volume":0,"high_52w":8.09,"low_52w":3.21,"market_cap":342238032.0,"source":"fmp","raw_json":"{\"symbol\":\"DV.V\",\"name\":\"Dolly Varden Silver Corporation\",\"price\":3.72,\"changePercentage\":-2.10526,\"change\":-0.08,\"volume\":618886,\"dayLow\":3.55,\"dayHigh\":3.79,\"yearHigh\":8.09,\"yearLow\":3.21,\"marketCap\":342238032,\"priceAvg50\":6.065,\"priceAvg200\":5.7768,\"exchange\":\"TSXV\",\"open\":3.78,\"previousClose\":3.8,\"timestamp\":1774641600}","_stale_volume":true,"_last_trade_date_et":"2026-03-27"},{"id":6586974,"ticker":"DVN","fetched_at":"2026-09-09T19:58:02Z","price":49.06,"change":0.66,"change_pct":1.36364,"volume":7526554,"high_52w":52.71,"low_52w":31.47,"market_cap":53966000000.0,"source":"fmp","raw_json":"{\"symbol\":\"DVN\",\"name\":\"Devon Energy Corporation\",\"price\":49.06,\"changePercentage\":1.36364,\"change\":0.66,\"volume\":7526554,\"dayLow\":48.625,\"dayHigh\":49.38,\"yearHigh\":52.71,\"yearLow\":31.47,\"marketCap\":53966000000,\"priceAvg50\":44.9376,\"priceAvg200\":43.57305,\"exchange\":\"NYSE\",\"open\":49.155,\"previousClose\":48.4,\"timestamp\":1788983882}"},{"id":6587577,"ticker":"EAGL","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.020000000000000018,"change_pct":11.111111111111121,"volume":1500,"high_52w":0.67,"low_52w":0.06125,"market_cap":5560560.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EAGL\",\"close\":0.2,\"change_pct\":11.111111111111121,\"change\":0.020000000000000018,\"volume\":1500,\"high_52w\":0.67,\"low_52w\":0.06125,\"market_cap\":5560560,\"name\":\"EAGL\"}"},{"id":6587578,"ticker":"EATH","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":-0.009999999999999995,"change_pct":-9.090909090909086,"volume":700,"high_52w":2.03,"low_52w":0.08,"market_cap":1820380.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EATH\",\"close\":0.1,\"change_pct\":-9.090909090909086,\"change\":-0.009999999999999995,\"volume\":700,\"high_52w\":2.03,\"low_52w\":0.08,\"market_cap\":1820380,\"name\":\"EATH\"}"},{"id":6586975,"ticker":"ECU","fetched_at":"2026-09-09T19:58:02Z","price":1.73,"change":-0.04,"change_pct":-2.25989,"volume":50683,"high_52w":1.89,"low_52w":0.55,"market_cap":326447540.0,"source":"fmp","raw_json":"{\"symbol\":\"ECU.V\",\"name\":\"Element 29 Resources Inc.\",\"price\":1.73,\"changePercentage\":-2.25989,\"change\":-0.04,\"volume\":50683,\"dayLow\":1.73,\"dayHigh\":1.8,\"yearHigh\":1.89,\"yearLow\":0.55,\"marketCap\":326447540,\"priceAvg50\":1.6588,\"priceAvg200\":1.32895,\"exchange\":\"TSXV\",\"open\":1.78,\"previousClose\":1.77,\"timestamp\":1788983375}"},{"id":6586976,"ticker":"EDDY","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":-0.005,"change_pct":-7.14286,"volume":155938,"high_52w":0.18,"low_52w":0.05,"market_cap":1233089.0,"source":"fmp","raw_json":"{\"symbol\":\"EDDY.V\",\"name\":\"Edison Lithium Corp.\",\"price\":0.065,\"changePercentage\":-7.14286,\"change\":-0.005,\"volume\":155938,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.18,\"yearLow\":0.05,\"marketCap\":1233089,\"priceAvg50\":0.0686,\"priceAvg200\":0.083,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.07,\"timestamp\":1788969749}"},{"id":6586977,"ticker":"EDG","fetched_at":"2026-09-09T19:58:02Z","price":0.53,"change":0.0,"change_pct":0.0,"volume":59502,"high_52w":0.9,"low_52w":0.22,"market_cap":106013060.0,"source":"fmp","raw_json":"{\"symbol\":\"EDG.V\",\"name\":\"Endurance Gold Corporation\",\"price\":0.53,\"changePercentage\":0,\"change\":0,\"volume\":59502,\"dayLow\":0.51,\"dayHigh\":0.53,\"yearHigh\":0.9,\"yearLow\":0.22,\"marketCap\":106013060,\"priceAvg50\":0.5126,\"priceAvg200\":0.4796,\"exchange\":\"TSXV\",\"open\":0.53,\"previousClose\":0.53,\"timestamp\":1788975854}"},{"id":6586978,"ticker":"EDGM","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":-0.01,"change_pct":-5.26316,"volume":0,"high_52w":0.25,"low_52w":0.04,"market_cap":5807393.0,"source":"fmp","raw_json":"{\"symbol\":\"EDGM.CN\",\"name\":\"Edgemont Gold Corp.\",\"price\":0.18,\"changePercentage\":-5.26316,\"change\":-0.01,\"volume\":30000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.25,\"yearLow\":0.04,\"marketCap\":5807393,\"priceAvg50\":0.1596,\"priceAvg200\":0.091625,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.19,\"timestamp\":1748974375}","_stale_volume":true,"_last_trade_date_et":"2025-06-03"},{"id":6586979,"ticker":"EFR","fetched_at":"2026-09-09T19:58:02Z","price":20.15,"change":-0.02000092,"change_pct":-0.0991617,"volume":652434,"high_52w":38.37,"low_52w":15.0,"market_cap":5035870671.0,"source":"fmp","raw_json":"{\"symbol\":\"EFR.TO\",\"name\":\"Energy Fuels Inc.\",\"price\":20.15,\"changePercentage\":-0.0991617,\"change\":-0.02000092,\"volume\":652434,\"dayLow\":19.72,\"dayHigh\":20.61,\"yearHigh\":38.37,\"yearLow\":15,\"marketCap\":5035870671,\"priceAvg50\":18.996,\"priceAvg200\":24.09435,\"exchange\":\"TSX\",\"open\":20.08,\"previousClose\":20.17,\"timestamp\":1788983880}"},{"id":6586980,"ticker":"EGFV","fetched_at":"2026-09-09T19:58:02Z","price":2.0,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.0,"low_52w":2.0,"market_cap":28500000.0,"source":"fmp","raw_json":"{\"symbol\":\"EGFV.CN\",\"name\":\"Evolution Global Frontier Ventures Corp.\",\"price\":2,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":2,\"dayHigh\":2,\"yearHigh\":2,\"yearLow\":2,\"marketCap\":28500000,\"priceAvg50\":2,\"priceAvg200\":2,\"exchange\":\"CNQ\",\"open\":2,\"previousClose\":2,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":6586981,"ticker":"EGO","fetched_at":"2026-09-09T19:58:02Z","price":44.525,"change":0.645,"change_pct":1.46992,"volume":1601149,"high_52w":51.16,"low_52w":24.44,"market_cap":11612580032.0,"source":"fmp","raw_json":"{\"symbol\":\"EGO\",\"name\":\"Eldorado Gold Corporation\",\"price\":44.525,\"changePercentage\":1.46992,\"change\":0.645,\"volume\":1601149,\"dayLow\":44.295,\"dayHigh\":45.68,\"yearHigh\":51.16,\"yearLow\":24.44,\"marketCap\":11612580032,\"priceAvg50\":36.3382,\"priceAvg200\":36.0605,\"exchange\":\"NYSE\",\"open\":44.98,\"previousClose\":43.88,\"timestamp\":1788983879}"},{"id":6586982,"ticker":"ELD","fetched_at":"2026-09-09T19:58:02Z","price":61.48,"change":0.97,"change_pct":1.60304,"volume":245449,"high_52w":69.46,"low_52w":34.25,"market_cap":13093635372.0,"source":"fmp","raw_json":"{\"symbol\":\"ELD.TO\",\"name\":\"Eldorado Gold Corporation\",\"price\":61.48,\"changePercentage\":1.60304,\"change\":0.97,\"volume\":245449,\"dayLow\":61.2,\"dayHigh\":63,\"yearHigh\":69.46,\"yearLow\":34.25,\"marketCap\":13093635372,\"priceAvg50\":50.8516,\"priceAvg200\":49.9294,\"exchange\":\"TSX\",\"open\":62.03,\"previousClose\":60.51,\"timestamp\":1788983876}"},{"id":6587579,"ticker":"ELE","fetched_at":"2026-09-09T19:58:02Z","price":29.35,"change":0.360000000000003,"change_pct":1.241807519834436,"volume":56556,"high_52w":34.29,"low_52w":17.75,"market_cap":1865320641.3793104,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:ELE\",\"close\":29.35,\"change_pct\":1.241807519834436,\"change\":0.360000000000003,\"volume\":56556,\"high_52w\":34.29,\"low_52w\":17.75,\"market_cap\":1865320641.3793104,\"name\":\"ELE\"}"},{"id":6586983,"ticker":"ELE.TO","fetched_at":"2026-09-09T19:58:02Z","price":29.32,"change":0.33,"change_pct":1.13832,"volume":59931,"high_52w":34.29,"low_52w":17.75,"market_cap":1887710440.0,"source":"fmp","raw_json":"{\"symbol\":\"ELE.TO\",\"name\":\"Elemental Royalty Corporation\",\"price\":29.32,\"changePercentage\":1.13832,\"change\":0.33,\"volume\":59931,\"dayLow\":29.14,\"dayHigh\":30.17,\"yearHigh\":34.29,\"yearLow\":17.75,\"marketCap\":1887710440,\"priceAvg50\":25.6102,\"priceAvg200\":25.25345,\"exchange\":\"TSX\",\"open\":29.29,\"previousClose\":28.99,\"timestamp\":1788983844}"},{"id":6586984,"ticker":"ELEC","fetched_at":"2026-09-09T19:58:02Z","price":0.145,"change":0.015,"change_pct":11.53846,"volume":76506,"high_52w":0.185,"low_52w":0.095,"market_cap":19019091.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEC.V\",\"name\":\"Electric Royalties Ltd.\",\"price\":0.145,\"changePercentage\":11.53846,\"change\":0.015,\"volume\":76506,\"dayLow\":0.14,\"dayHigh\":0.15,\"yearHigh\":0.185,\"yearLow\":0.095,\"marketCap\":19019091,\"priceAvg50\":0.1147,\"priceAvg200\":0.13613,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.13,\"timestamp\":1788968392}"},{"id":6586985,"ticker":"ELEF","fetched_at":"2026-09-09T19:58:02Z","price":0.145,"change":0.005,"change_pct":3.57143,"volume":63020,"high_52w":0.44,"low_52w":0.11,"market_cap":8342995.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEF.TO\",\"name\":\"Silver Elephant Mining Corp.\",\"price\":0.145,\"changePercentage\":3.57143,\"change\":0.005,\"volume\":63020,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.44,\"yearLow\":0.11,\"marketCap\":8342995,\"priceAvg50\":0.1358,\"priceAvg200\":0.2087,\"exchange\":\"TSX\",\"open\":0.145,\"previousClose\":0.14,\"timestamp\":1788983785}"},{"id":6586986,"ticker":"ELEM","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":52805,"high_52w":0.05,"low_52w":0.015,"market_cap":4147476.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEM.CN\",\"name\":\"Element79 Gold Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":52805,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":4147476,\"priceAvg50\":0.0204,\"priceAvg200\":0.021725,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1788977269}"},{"id":6586987,"ticker":"ELO","fetched_at":"2026-09-09T19:58:02Z","price":1.94,"change":0.03,"change_pct":1.57068,"volume":101651,"high_52w":3.42,"low_52w":1.01,"market_cap":232159492.0,"source":"fmp","raw_json":"{\"symbol\":\"ELO.TO\",\"name\":\"Eloro Resources Ltd.\",\"price\":1.94,\"changePercentage\":1.57068,\"change\":0.03,\"volume\":101651,\"dayLow\":1.92,\"dayHigh\":2,\"yearHigh\":3.42,\"yearLow\":1.01,\"marketCap\":232159492,\"priceAvg50\":1.8374,\"priceAvg200\":2.18865,\"exchange\":\"TSX\",\"open\":1.96,\"previousClose\":1.91,\"timestamp\":1788983871}"},{"id":6586988,"ticker":"ELR","fetched_at":"2026-09-09T19:58:02Z","price":0.39,"change":0.00499999,"change_pct":1.2987,"volume":84343,"high_52w":0.99,"low_52w":0.2,"market_cap":80336487.0,"source":"fmp","raw_json":"{\"symbol\":\"ELR.TO\",\"name\":\"Eastern Platinum Limited\",\"price\":0.39,\"changePercentage\":1.2987,\"change\":0.00499999,\"volume\":84343,\"dayLow\":0.39,\"dayHigh\":0.43,\"yearHigh\":0.99,\"yearLow\":0.2,\"marketCap\":80336487,\"priceAvg50\":0.372,\"priceAvg200\":0.44,\"exchange\":\"TSX\",\"open\":0.39,\"previousClose\":0.385,\"timestamp\":1788982699}"},{"id":6586989,"ticker":"EMET","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.005,"change_pct":2.94118,"volume":32928,"high_52w":1.19,"low_52w":0.14,"market_cap":13341073.0,"source":"fmp","raw_json":"{\"symbol\":\"EMET.CN\",\"name\":\"Canamera Energy Metals Corp.\",\"price\":0.175,\"changePercentage\":2.94118,\"change\":0.005,\"volume\":32928,\"dayLow\":0.165,\"dayHigh\":0.175,\"yearHigh\":1.19,\"yearLow\":0.14,\"marketCap\":13341073,\"priceAvg50\":0.2385,\"priceAvg200\":0.46176,\"exchange\":\"CNQ\",\"open\":0.165,\"previousClose\":0.17,\"timestamp\":1788982845}"},{"id":6586990,"ticker":"EMM","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":1600,"high_52w":0.14,"low_52w":0.06,"market_cap":21699405.0,"source":"fmp","raw_json":"{\"symbol\":\"EMM.V\",\"name\":\"Giyani Metals Corp.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":1600,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.14,\"yearLow\":0.06,\"marketCap\":21699405,\"priceAvg50\":0.0802,\"priceAvg200\":0.08715,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1788964523}"},{"id":6586991,"ticker":"EMN","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":-0.005,"change_pct":-5.55556,"volume":248831,"high_52w":0.45,"low_52w":0.065,"market_cap":12151132.0,"source":"fmp","raw_json":"{\"symbol\":\"EMN.V\",\"name\":\"Euro Manganese Inc.\",\"price\":0.085,\"changePercentage\":-5.55556,\"change\":-0.005,\"volume\":248831,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.45,\"yearLow\":0.065,\"marketCap\":12151132,\"priceAvg50\":0.0889,\"priceAvg200\":0.14291,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.09,\"timestamp\":1788976359}"},{"id":6586992,"ticker":"EMNT","fetched_at":"2026-09-09T19:58:02Z","price":0.465,"change":0.005,"change_pct":1.08696,"volume":31200,"high_52w":0.87,"low_52w":0.28,"market_cap":38573099.0,"source":"fmp","raw_json":"{\"symbol\":\"EMNT.V\",\"name\":\"Eminent Gold Corp.\",\"price\":0.465,\"changePercentage\":1.08696,\"change\":0.005,\"volume\":31200,\"dayLow\":0.44,\"dayHigh\":0.47,\"yearHigh\":0.87,\"yearLow\":0.28,\"marketCap\":38573099,\"priceAvg50\":0.498,\"priceAvg200\":0.5155,\"exchange\":\"TSXV\",\"open\":0.47,\"previousClose\":0.46,\"timestamp\":1788981060}"},{"id":6586993,"ticker":"EMO","fetched_at":"2026-09-09T19:58:02Z","price":0.33,"change":0.0,"change_pct":0.0,"volume":120510,"high_52w":1.74,"low_52w":0.25,"market_cap":97885909.0,"source":"fmp","raw_json":"{\"symbol\":\"EMO.V\",\"name\":\"Emerita Resources Corp.\",\"price\":0.33,\"changePercentage\":0,\"change\":0,\"volume\":120510,\"dayLow\":0.325,\"dayHigh\":0.335,\"yearHigh\":1.74,\"yearLow\":0.25,\"marketCap\":97885909,\"priceAvg50\":0.36006,\"priceAvg200\":0.48143,\"exchange\":\"TSXV\",\"open\":0.335,\"previousClose\":0.33,\"timestamp\":1788982848}"},{"id":6586994,"ticker":"EMPS","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":-0.01,"change_pct":-2.43902,"volume":21500,"high_52w":1.03,"low_52w":0.365,"market_cap":48062800.0,"source":"fmp","raw_json":"{\"symbol\":\"EMPS.CN\",\"name\":\"EMP Metals Corp.\",\"price\":0.4,\"changePercentage\":-2.43902,\"change\":-0.01,\"volume\":21500,\"dayLow\":0.395,\"dayHigh\":0.4,\"yearHigh\":1.03,\"yearLow\":0.365,\"marketCap\":48062800,\"priceAvg50\":0.5062,\"priceAvg200\":0.56019,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.41,\"timestamp\":1788981855}"},{"id":6586995,"ticker":"EMR","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":16300,"high_52w":0.2,"low_52w":0.04,"market_cap":5426832.0,"source":"fmp","raw_json":"{\"symbol\":\"EMR.V\",\"name\":\"Emergent Metals Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":16300,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.2,\"yearLow\":0.04,\"marketCap\":5426832,\"priceAvg50\":0.08,\"priceAvg200\":0.0831,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1788973871}"},{"id":6586996,"ticker":"EMX","fetched_at":"2026-09-09T19:58:02Z","price":4.16,"change":0.11,"change_pct":2.71605,"volume":0,"high_52w":5.3899,"low_52w":1.65,"market_cap":454047851.0,"source":"fmp","raw_json":"{\"symbol\":\"EMX\",\"name\":\"EMX Royalty Corporation\",\"price\":4.16,\"changePercentage\":2.71605,\"change\":0.11,\"volume\":559843,\"dayLow\":4.16,\"dayHigh\":4.16,\"yearHigh\":5.3899,\"yearLow\":1.65,\"marketCap\":454047851,\"priceAvg50\":4.4374,\"priceAvg200\":2.94133,\"exchange\":\"AMEX\",\"open\":4.16,\"previousClose\":4.16,\"timestamp\":1763130600}","_stale_volume":true,"_last_trade_date_et":"2025-11-14"},{"id":6586997,"ticker":"ENDR","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":0.01,"change_pct":7.69231,"volume":128230,"high_52w":0.255,"low_52w":0.125,"market_cap":16906839.0,"source":"fmp","raw_json":"{\"symbol\":\"ENDR.V\",\"name\":\"Enduro Metals Corporation\",\"price\":0.14,\"changePercentage\":7.69231,\"change\":0.01,\"volume\":128230,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.255,\"yearLow\":0.125,\"marketCap\":16906839,\"priceAvg50\":0.15706,\"priceAvg200\":0.1705,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.13,\"timestamp\":1788976965}"},{"id":6586998,"ticker":"EOG","fetched_at":"2026-09-09T19:58:02Z","price":147.11,"change":1.75,"change_pct":1.20391,"volume":1854861,"high_52w":153.67,"low_52w":101.59,"market_cap":78355052190.0,"source":"fmp","raw_json":"{\"symbol\":\"EOG\",\"name\":\"EOG Resources, Inc.\",\"price\":147.11,\"changePercentage\":1.20391,\"change\":1.75,\"volume\":1854861,\"dayLow\":146.5,\"dayHigh\":148.17,\"yearHigh\":153.67,\"yearLow\":101.59,\"marketCap\":78355052190,\"priceAvg50\":141.7872,\"priceAvg200\":128.8664,\"exchange\":\"NYSE\",\"open\":147.31,\"previousClose\":145.36,\"timestamp\":1788983881}"},{"id":6586999,"ticker":"EOM","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.015,"market_cap":4260998.0,"source":"fmp","raw_json":"{\"symbol\":\"EOM.CN\",\"name\":\"Eco Oro Minerals Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":43000,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.055,\"yearLow\":0.015,\"marketCap\":4260998,\"priceAvg50\":0.0374,\"priceAvg200\":0.034525,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1788902736}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587580,"ticker":"EONE","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":227500,"high_52w":0.315,"low_52w":0.055,"market_cap":3673767.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":227500,\"high_52w\":0.315,\"low_52w\":0.055,\"market_cap\":3673767,\"name\":\"EONE\"}"},{"id":6587581,"ticker":"EPG","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":-0.0050000000000000044,"change_pct":-1.960784313725492,"volume":55999,"high_52w":0.425,"low_52w":0.165,"market_cap":11332298.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPG\",\"close\":0.25,\"change_pct\":-1.960784313725492,\"change\":-0.0050000000000000044,\"volume\":55999,\"high_52w\":0.425,\"low_52w\":0.165,\"market_cap\":11332298,\"name\":\"EPG\"}"},{"id":6587000,"ticker":"EPL","fetched_at":"2026-09-09T19:58:02Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":76715,"high_52w":0.25,"low_52w":0.13,"market_cap":21888423.0,"source":"fmp","raw_json":"{\"symbol\":\"EPL.V\",\"name\":\"Eagle Plains Resources Ltd.\",\"price\":0.19,\"changePercentage\":0,\"change\":0,\"volume\":76715,\"dayLow\":0.18,\"dayHigh\":0.195,\"yearHigh\":0.25,\"yearLow\":0.13,\"marketCap\":21888423,\"priceAvg50\":0.1924,\"priceAvg200\":0.1905,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.19,\"timestamp\":1788973919}"},{"id":6587582,"ticker":"EPR","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":1000,"high_52w":0.085,"low_52w":0.03,"market_cap":2498773.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPR\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":1000,\"high_52w\":0.085,\"low_52w\":0.03,\"market_cap\":2498773,\"name\":\"EPR\"}"},{"id":6587001,"ticker":"EQTY","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":248348,"high_52w":0.6,"low_52w":0.16,"market_cap":60878000.0,"source":"fmp","raw_json":"{\"symbol\":\"EQTY.V\",\"name\":\"Equity Metals Corporation\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":248348,\"dayLow\":0.25,\"dayHigh\":0.255,\"yearHigh\":0.6,\"yearLow\":0.16,\"marketCap\":60878000,\"priceAvg50\":0.2646,\"priceAvg200\":0.31985,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.25,\"timestamp\":1788983489}"},{"id":6587002,"ticker":"EQX","fetched_at":"2026-09-09T19:58:02Z","price":12.84,"change":0.2,"change_pct":1.58228,"volume":7589999,"high_52w":18.96,"low_52w":8.485,"market_cap":10134451911.0,"source":"fmp","raw_json":"{\"symbol\":\"EQX\",\"name\":\"Equinox Gold Corp.\",\"price\":12.84,\"changePercentage\":1.58228,\"change\":0.2,\"volume\":7589999,\"dayLow\":12.73,\"dayHigh\":13.17,\"yearHigh\":18.96,\"yearLow\":8.485,\"marketCap\":10134451911,\"priceAvg50\":10.8216,\"priceAvg200\":13.2747,\"exchange\":\"AMEX\",\"open\":12.93,\"previousClose\":12.64,\"timestamp\":1788983880}"},{"id":6587003,"ticker":"ERKA","fetched_at":"2026-09-09T19:58:02Z","price":0.355,"change":-0.00500001,"change_pct":-1.38889,"volume":213959,"high_52w":0.56,"low_52w":0.18,"market_cap":3864502.0,"source":"fmp","raw_json":"{\"symbol\":\"ERKA.CN\",\"name\":\"Eureka Lithium Corp.\",\"price\":0.355,\"changePercentage\":-1.38889,\"change\":-0.00500001,\"volume\":213959,\"dayLow\":0.335,\"dayHigh\":0.365,\"yearHigh\":0.56,\"yearLow\":0.18,\"marketCap\":3864502,\"priceAvg50\":0.358,\"priceAvg200\":0.38728,\"exchange\":\"CNQ\",\"open\":0.365,\"previousClose\":0.36,\"timestamp\":1788983570}"},{"id":6587004,"ticker":"ERO","fetched_at":"2026-09-09T19:58:02Z","price":38.36,"change":0.45,"change_pct":1.18702,"volume":872384,"high_52w":40.83,"low_52w":15.76,"market_cap":4000102852.0,"source":"fmp","raw_json":"{\"symbol\":\"ERO\",\"name\":\"Ero Copper Corp.\",\"price\":38.36,\"changePercentage\":1.18702,\"change\":0.45,\"volume\":872384,\"dayLow\":37.5469,\"dayHigh\":38.88,\"yearHigh\":40.83,\"yearLow\":15.76,\"marketCap\":4000102852,\"priceAvg50\":30.715,\"priceAvg200\":29.02865,\"exchange\":\"NYSE\",\"open\":38.25,\"previousClose\":37.91,\"timestamp\":1788983873}"},{"id":6587005,"ticker":"ESAU","fetched_at":"2026-09-09T19:58:02Z","price":0.57,"change":-0.01,"change_pct":-1.72414,"volume":55646,"high_52w":1.08,"low_52w":0.42,"market_cap":63365190.0,"source":"fmp","raw_json":"{\"symbol\":\"ESAU.CN\",\"name\":\"ESGold Corp.\",\"price\":0.57,\"changePercentage\":-1.72414,\"change\":-0.01,\"volume\":55646,\"dayLow\":0.57,\"dayHigh\":0.59,\"yearHigh\":1.08,\"yearLow\":0.42,\"marketCap\":63365190,\"priceAvg50\":0.5162,\"priceAvg200\":0.58057,\"exchange\":\"CNQ\",\"open\":0.59,\"previousClose\":0.58,\"timestamp\":1788983185}"},{"id":6587006,"ticker":"ESK","fetched_at":"2026-09-09T19:58:02Z","price":0.315,"change":0.0,"change_pct":0.0,"volume":31643,"high_52w":0.75,"low_52w":0.18,"market_cap":61064994.0,"source":"fmp","raw_json":"{\"symbol\":\"ESK.V\",\"name\":\"Eskay Mining Corp.\",\"price\":0.315,\"changePercentage\":0,\"change\":0,\"volume\":31643,\"dayLow\":0.305,\"dayHigh\":0.315,\"yearHigh\":0.75,\"yearLow\":0.18,\"marketCap\":61064994,\"priceAvg50\":0.3498,\"priceAvg200\":0.40115,\"exchange\":\"TSXV\",\"open\":0.31,\"previousClose\":0.315,\"timestamp\":1788982233}"},{"id":6587007,"ticker":"ESM","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.005,"change_pct":2.94118,"volume":179249,"high_52w":0.42,"low_52w":0.125,"market_cap":78295811.0,"source":"fmp","raw_json":"{\"symbol\":\"ESM.TO\",\"name\":\"Euro Sun Mining Inc.\",\"price\":0.175,\"changePercentage\":2.94118,\"change\":0.005,\"volume\":179249,\"dayLow\":0.17,\"dayHigh\":0.175,\"yearHigh\":0.42,\"yearLow\":0.125,\"marketCap\":78295811,\"priceAvg50\":0.14902,\"priceAvg200\":0.23932,\"exchange\":\"TSX\",\"open\":0.175,\"previousClose\":0.17,\"timestamp\":1788982669}"},{"id":6587008,"ticker":"ETL","fetched_at":"2026-09-09T19:58:02Z","price":1.02,"change":0.04,"change_pct":4.08163,"volume":57174,"high_52w":1.6,"low_52w":0.82,"market_cap":89436762.0,"source":"fmp","raw_json":"{\"symbol\":\"ETL.V\",\"name\":\"E3 Lithium Limited\",\"price\":1.02,\"changePercentage\":4.08163,\"change\":0.04,\"volume\":57174,\"dayLow\":0.98,\"dayHigh\":1.03,\"yearHigh\":1.6,\"yearLow\":0.82,\"marketCap\":89436762,\"priceAvg50\":1.0776,\"priceAvg200\":1.1086,\"exchange\":\"TSXV\",\"open\":1.01,\"previousClose\":0.98,\"timestamp\":1788982127}"},{"id":6587009,"ticker":"ETR","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.05,"market_cap":3858572.0,"source":"fmp","raw_json":"{\"symbol\":\"ETR.CN\",\"name\":\"Etruscus Resources Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.15,\"yearLow\":0.05,\"marketCap\":3858572,\"priceAvg50\":0.0626,\"priceAvg200\":0.079925,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788595451}","_stale_volume":true,"_last_trade_date_et":"2026-09-05"},{"id":6587010,"ticker":"EU","fetched_at":"2026-09-09T19:58:02Z","price":1.69,"change":-0.01,"change_pct":-0.58824,"volume":459542,"high_52w":5.88,"low_52w":1.42,"market_cap":328253770.0,"source":"fmp","raw_json":"{\"symbol\":\"EU.V\",\"name\":\"enCore Energy Corp.\",\"price\":1.69,\"changePercentage\":-0.58824,\"change\":-0.01,\"volume\":459542,\"dayLow\":1.685,\"dayHigh\":1.76,\"yearHigh\":5.88,\"yearLow\":1.42,\"marketCap\":328253770,\"priceAvg50\":1.7258,\"priceAvg200\":2.73675,\"exchange\":\"TSXV\",\"open\":1.69,\"previousClose\":1.7,\"timestamp\":1788983875}"},{"id":6587583,"ticker":"EVM","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":null,"low_52w":null,"market_cap":1691954.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EVM\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":1691954,\"name\":\"EVM\"}"},{"id":6587011,"ticker":"EWK","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.09,"low_52w":0.01,"market_cap":5061232.0,"source":"fmp","raw_json":"{\"symbol\":\"EWK.V\",\"name\":\"Earthworks Industries Inc.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.09,\"yearLow\":0.01,\"marketCap\":5061232,\"priceAvg50\":0.034,\"priceAvg200\":0.03,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1788968650}"},{"id":6587012,"ticker":"EXK","fetched_at":"2026-09-09T19:58:02Z","price":11.155,"change":0.025,"change_pct":0.22462,"volume":8721912,"high_52w":15.15,"low_52w":5.75,"market_cap":3303486320.0,"source":"fmp","raw_json":"{\"symbol\":\"EXK\",\"name\":\"Endeavour Silver Corp.\",\"price\":11.155,\"changePercentage\":0.22462,\"change\":0.025,\"volume\":8721912,\"dayLow\":10.995,\"dayHigh\":11.52,\"yearHigh\":15.15,\"yearLow\":5.75,\"marketCap\":3303486320,\"priceAvg50\":9.197,\"priceAvg200\":9.85185,\"exchange\":\"NYSE\",\"open\":11.44,\"previousClose\":11.13,\"timestamp\":1788983880}"},{"id":6587013,"ticker":"EXN","fetched_at":"2026-09-09T19:58:02Z","price":0.45,"change":0.0,"change_pct":0.0,"volume":441026,"high_52w":0.74,"low_52w":0.24,"market_cap":61565846.0,"source":"fmp","raw_json":"{\"symbol\":\"EXN.V\",\"name\":\"Excellon Resources Inc.\",\"price\":0.45,\"changePercentage\":0,\"change\":0,\"volume\":441026,\"dayLow\":0.445,\"dayHigh\":0.465,\"yearHigh\":0.74,\"yearLow\":0.24,\"marketCap\":61565846,\"priceAvg50\":0.365,\"priceAvg200\":0.4428,\"exchange\":\"TSXV\",\"open\":0.46,\"previousClose\":0.45,\"timestamp\":1788983660}"},{"id":6587014,"ticker":"FAT","fetched_at":"2026-09-09T19:58:02Z","price":1.31,"change":0.06,"change_pct":4.8,"volume":3101,"high_52w":6.35,"low_52w":1.23,"market_cap":21600328.0,"source":"fmp","raw_json":"{\"symbol\":\"FAT.CN\",\"name\":\"Foremost Clean Energy Ltd.\",\"price\":1.31,\"changePercentage\":4.8,\"change\":0.06,\"volume\":3101,\"dayLow\":1.23,\"dayHigh\":1.35,\"yearHigh\":6.35,\"yearLow\":1.23,\"marketCap\":21600328,\"priceAvg50\":1.9908,\"priceAvg200\":2.63085,\"exchange\":\"CNQ\",\"open\":1.32,\"previousClose\":1.25,\"timestamp\":1788978441}"},{"id":6587015,"ticker":"FCX","fetched_at":"2026-09-09T19:58:02Z","price":76.31,"change":-0.31,"change_pct":-0.40459,"volume":7355539,"high_52w":80.24,"low_52w":35.15,"market_cap":109700203600.0,"source":"fmp","raw_json":"{\"symbol\":\"FCX\",\"name\":\"Freeport-McMoRan Inc.\",\"price\":76.31,\"changePercentage\":-0.40459,\"change\":-0.31,\"volume\":7355539,\"dayLow\":75.82,\"dayHigh\":78.15,\"yearHigh\":80.24,\"yearLow\":35.15,\"marketCap\":109700203600,\"priceAvg50\":66.7188,\"priceAvg200\":61.1174,\"exchange\":\"NYSE\",\"open\":77.03,\"previousClose\":76.62,\"timestamp\":1788983881}"},{"id":6587016,"ticker":"FDR","fetched_at":"2026-09-09T19:58:02Z","price":6.54,"change":0.6,"change_pct":10.10101,"volume":551367,"high_52w":6.89,"low_52w":3.15,"market_cap":758273978.0,"source":"fmp","raw_json":"{\"symbol\":\"FDR.V\",\"name\":\"Founders Metals Inc.\",\"price\":6.54,\"changePercentage\":10.10101,\"change\":0.6,\"volume\":551367,\"dayLow\":6.1,\"dayHigh\":6.74,\"yearHigh\":6.89,\"yearLow\":3.15,\"marketCap\":758273978,\"priceAvg50\":4.8344,\"priceAvg200\":4.58503,\"exchange\":\"TSXV\",\"open\":6.1,\"previousClose\":5.94,\"timestamp\":1788983830}"},{"id":6587017,"ticker":"FDY","fetched_at":"2026-09-09T19:58:02Z","price":5.39,"change":-0.17,"change_pct":-3.05755,"volume":589894,"high_52w":6.69,"low_52w":1.21,"market_cap":1575341094.0,"source":"fmp","raw_json":"{\"symbol\":\"FDY.TO\",\"name\":\"Faraday Copper Corp.\",\"price\":5.39,\"changePercentage\":-3.05755,\"change\":-0.17,\"volume\":589894,\"dayLow\":5.39,\"dayHigh\":5.67,\"yearHigh\":6.69,\"yearLow\":1.21,\"marketCap\":1575341094,\"priceAvg50\":5.6286,\"priceAvg200\":4.48835,\"exchange\":\"TSX\",\"open\":5.5,\"previousClose\":5.56,\"timestamp\":1788983875}"},{"id":6587018,"ticker":"FENX","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.075,"market_cap":8121415.0,"source":"fmp","raw_json":"{\"symbol\":\"FENX.CN\",\"name\":\"FenixOro Gold Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.075,\"yearLow\":0.075,\"marketCap\":8121415,\"priceAvg50\":0.075,\"priceAvg200\":0.075,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":6587019,"ticker":"FF","fetched_at":"2026-09-09T19:58:02Z","price":0.93,"change":0.03000001,"change_pct":3.33333,"volume":1753549,"high_52w":0.98,"low_52w":0.225,"market_cap":1287302777.0,"source":"fmp","raw_json":"{\"symbol\":\"FF.TO\",\"name\":\"First Mining Gold Corp.\",\"price\":0.93,\"changePercentage\":3.33333,\"change\":0.03000001,\"volume\":1753549,\"dayLow\":0.91,\"dayHigh\":0.95,\"yearHigh\":0.98,\"yearLow\":0.225,\"marketCap\":1287302777,\"priceAvg50\":0.7468,\"priceAvg200\":0.5827,\"exchange\":\"TSX\",\"open\":0.92,\"previousClose\":0.9,\"timestamp\":1788983882}"},{"id":6587020,"ticker":"FFF","fetched_at":"2026-09-09T19:58:02Z","price":0.205,"change":-0.035,"change_pct":-14.58333,"volume":0,"high_52w":0.65,"low_52w":0.17,"market_cap":229696.0,"source":"fmp","raw_json":"{\"symbol\":\"FFF.CN\",\"name\":\"55 North Mining Inc.\",\"price\":0.205,\"changePercentage\":-14.58333,\"change\":-0.035,\"volume\":0,\"dayLow\":0.205,\"dayHigh\":0.235,\"yearHigh\":0.65,\"yearLow\":0.17,\"marketCap\":229696,\"priceAvg50\":0.2521,\"priceAvg200\":0.39795,\"exchange\":\"CNQ\",\"open\":0.235,\"previousClose\":0.24,\"timestamp\":1788982162}"},{"id":6587021,"ticker":"FFU","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":-0.005,"change_pct":-4.16667,"volume":4568,"high_52w":0.2175,"low_52w":0.055,"market_cap":9519111.0,"source":"fmp","raw_json":"{\"symbol\":\"FFU.V\",\"name\":\"F4 Uranium Corp.\",\"price\":0.115,\"changePercentage\":-4.16667,\"change\":-0.005,\"volume\":4568,\"dayLow\":0.115,\"dayHigh\":0.12,\"yearHigh\":0.2175,\"yearLow\":0.055,\"marketCap\":9519111,\"priceAvg50\":0.1167,\"priceAvg200\":0.10371,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1788980970}"},{"id":6587022,"ticker":"FG","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":147194,"high_52w":0.075,"low_52w":0.015,"market_cap":1779341.0,"source":"fmp","raw_json":"{\"symbol\":\"FG.V\",\"name\":\"Falcon Gold Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":147194,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.075,\"yearLow\":0.015,\"marketCap\":1779341,\"priceAvg50\":0.0327,\"priceAvg200\":0.042475,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1788969344}"},{"id":6587023,"ticker":"FL","fetched_at":"2026-09-09T19:58:02Z","price":0.42,"change":-0.00500001,"change_pct":-1.17647,"volume":18968,"high_52w":1.18,"low_52w":0.4,"market_cap":105238154.0,"source":"fmp","raw_json":"{\"symbol\":\"FL.V\",\"name\":\"Frontier Lithium Inc.\",\"price\":0.42,\"changePercentage\":-1.17647,\"change\":-0.00500001,\"volume\":18968,\"dayLow\":0.415,\"dayHigh\":0.43,\"yearHigh\":1.18,\"yearLow\":0.4,\"marketCap\":105238154,\"priceAvg50\":0.43052,\"priceAvg200\":0.66055,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.425,\"timestamp\":1788983818}"},{"id":6587024,"ticker":"FLCN","fetched_at":"2026-09-09T19:58:02Z","price":1.0,"change":-0.03,"change_pct":-2.91262,"volume":22679,"high_52w":1.2,"low_52w":0.49,"market_cap":170080000.0,"source":"fmp","raw_json":"{\"symbol\":\"FLCN.V\",\"name\":\"Falcon Energy Materials plc\",\"price\":1,\"changePercentage\":-2.91262,\"change\":-0.03,\"volume\":22679,\"dayLow\":0.96,\"dayHigh\":1.05,\"yearHigh\":1.2,\"yearLow\":0.49,\"marketCap\":170080000,\"priceAvg50\":0.9152,\"priceAvg200\":0.82655,\"exchange\":\"TSXV\",\"open\":1.04,\"previousClose\":1.03,\"timestamp\":1788983688}"},{"id":6587025,"ticker":"FLM","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":-0.005,"change_pct":-4.7619,"volume":27000,"high_52w":0.15,"low_52w":0.04,"market_cap":9638029.0,"source":"fmp","raw_json":"{\"symbol\":\"FLM.CN\",\"name\":\"First Lithium Minerals Corp.\",\"price\":0.1,\"changePercentage\":-4.7619,\"change\":-0.005,\"volume\":27000,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.15,\"yearLow\":0.04,\"marketCap\":9638029,\"priceAvg50\":0.1004,\"priceAvg200\":0.10858,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.105,\"timestamp\":1788983791}"},{"id":6587584,"ticker":"FM","fetched_at":"2026-09-09T19:58:02Z","price":46.265,"change":0.34499999999999886,"change_pct":0.7513066202090567,"volume":682716,"high_52w":49.27,"low_52w":25.47,"market_cap":38306743307.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:FM\",\"close\":46.265,\"change_pct\":0.7513066202090567,\"change\":0.34499999999999886,\"volume\":682716,\"high_52w\":49.27,\"low_52w\":25.47,\"market_cap\":38306743307,\"name\":\"FM\"}"},{"id":6587026,"ticker":"FM.TO","fetched_at":"2026-09-09T19:58:02Z","price":46.26,"change":0.34,"change_pct":0.74042,"volume":762820,"high_52w":49.27,"low_52w":25.22,"market_cap":38590374649.0,"source":"fmp","raw_json":"{\"symbol\":\"FM.TO\",\"name\":\"First Quantum Minerals Ltd.\",\"price\":46.26,\"changePercentage\":0.74042,\"change\":0.34,\"volume\":762820,\"dayLow\":45.2,\"dayHigh\":46.75,\"yearHigh\":49.27,\"yearLow\":25.22,\"marketCap\":38590374649,\"priceAvg50\":41.644,\"priceAvg200\":38.0008,\"exchange\":\"TSX\",\"open\":46.18,\"previousClose\":45.92,\"timestamp\":1788983881}"},{"id":6587027,"ticker":"FMAN","fetched_at":"2026-09-09T19:58:02Z","price":0.44,"change":0.01,"change_pct":2.32558,"volume":88916,"high_52w":0.46,"low_52w":0.15,"market_cap":136510880.0,"source":"fmp","raw_json":"{\"symbol\":\"FMAN.V\",\"name\":\"Freeman Gold Corp.\",\"price\":0.44,\"changePercentage\":2.32558,\"change\":0.01,\"volume\":88916,\"dayLow\":0.435,\"dayHigh\":0.44,\"yearHigh\":0.46,\"yearLow\":0.15,\"marketCap\":136510880,\"priceAvg50\":0.366,\"priceAvg200\":0.3207,\"exchange\":\"TSXV\",\"open\":0.435,\"previousClose\":0.43,\"timestamp\":1788974332}"},{"id":6587028,"ticker":"FMR","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.46,"low_52w":0.22,"market_cap":4380233.0,"source":"fmp","raw_json":"{\"symbol\":\"FMR.TO\",\"name\":\"Future Mineral Resources Inc.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":1,\"dayLow\":0.25,\"dayHigh\":0.25,\"yearHigh\":0.46,\"yearLow\":0.22,\"marketCap\":4380233,\"priceAvg50\":0.2893,\"priceAvg200\":0.30325,\"exchange\":\"TSX\",\"open\":0.25,\"previousClose\":0.25,\"timestamp\":1788898205}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587029,"ticker":"FMS","fetched_at":"2026-09-09T19:58:02Z","price":0.405,"change":0.02,"change_pct":5.19481,"volume":21732,"high_52w":0.76,"low_52w":0.28,"market_cap":44809900.0,"source":"fmp","raw_json":"{\"symbol\":\"FMS.V\",\"name\":\"Focus Graphite Inc.\",\"price\":0.405,\"changePercentage\":5.19481,\"change\":0.02,\"volume\":21732,\"dayLow\":0.385,\"dayHigh\":0.405,\"yearHigh\":0.76,\"yearLow\":0.28,\"marketCap\":44809900,\"priceAvg50\":0.3994,\"priceAvg200\":0.39905,\"exchange\":\"TSXV\",\"open\":0.395,\"previousClose\":0.385,\"timestamp\":1788982770}"},{"id":6587030,"ticker":"FNAU","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":0.0,"change_pct":0.0,"volume":109730,"high_52w":0.68,"low_52w":0.16,"market_cap":17750880.0,"source":"fmp","raw_json":"{\"symbol\":\"FNAU.CN\",\"name\":\"Four Nines Gold Inc.\",\"price\":0.4,\"changePercentage\":0,\"change\":0,\"volume\":109730,\"dayLow\":0.395,\"dayHigh\":0.415,\"yearHigh\":0.68,\"yearLow\":0.16,\"marketCap\":17750880,\"priceAvg50\":0.5359,\"priceAvg200\":0.41806,\"exchange\":\"CNQ\",\"open\":0.41,\"previousClose\":0.4,\"timestamp\":1788983698}"},{"id":6587031,"ticker":"FNC","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":-0.02499999,"change_pct":-14.28571,"volume":0,"high_52w":0.19,"low_52w":0.07,"market_cap":36067815.0,"source":"fmp","raw_json":"{\"symbol\":\"FNC.V\",\"name\":\"Fancamp Exploration Ltd.\",\"price\":0.15,\"changePercentage\":-14.28571,\"change\":-0.02499999,\"volume\":329155,\"dayLow\":0.14,\"dayHigh\":0.165,\"yearHigh\":0.19,\"yearLow\":0.07,\"marketCap\":36067815,\"priceAvg50\":0.1574,\"priceAvg200\":0.126,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.175,\"timestamp\":1785870025}","_stale_volume":true,"_last_trade_date_et":"2026-08-04"},{"id":6587032,"ticker":"FNI","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.015,"market_cap":3814130.0,"source":"fmp","raw_json":"{\"symbol\":\"FNI.CN\",\"name\":\"Fathom Nickel Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.055,\"yearLow\":0.015,\"marketCap\":3814130,\"priceAvg50\":0.0226,\"priceAvg200\":0.03345,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1788972590}"},{"id":6587033,"ticker":"FNV","fetched_at":"2026-09-09T19:58:02Z","price":265.79,"change":1.48,"change_pct":0.55995,"volume":2028457,"high_52w":285.67,"low_52w":181.5,"market_cap":51259196240.0,"source":"fmp","raw_json":"{\"symbol\":\"FNV\",\"name\":\"Franco-Nevada Corporation\",\"price\":265.79,\"changePercentage\":0.55995,\"change\":1.48,\"volume\":2028457,\"dayLow\":264.92,\"dayHigh\":270.83,\"yearHigh\":285.67,\"yearLow\":181.5,\"marketCap\":51259196240,\"priceAvg50\":229.9196,\"priceAvg200\":233.07245,\"exchange\":\"NYSE\",\"open\":267.82,\"previousClose\":264.31,\"timestamp\":1788983880}"},{"id":6587034,"ticker":"FNX","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":0.04,"change_pct":12.12121,"volume":0,"high_52w":0.43,"low_52w":0.1,"market_cap":8856130.0,"source":"fmp","raw_json":"{\"symbol\":\"FNX.CN\",\"name\":\"FNX Inc.\",\"price\":0.37,\"changePercentage\":12.12121,\"change\":0.04,\"volume\":8468,\"dayLow\":0.37,\"dayHigh\":0.37,\"yearHigh\":0.43,\"yearLow\":0.1,\"marketCap\":8856130,\"priceAvg50\":0.3272,\"priceAvg200\":0.3459,\"exchange\":\"CNQ\",\"open\":0.37,\"previousClose\":0.33,\"timestamp\":1788556760}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587035,"ticker":"FOMO","fetched_at":"2026-09-09T19:58:02Z","price":0.345,"change":0.0,"change_pct":0.0,"volume":81082,"high_52w":0.52,"low_52w":0.24,"market_cap":13663640.0,"source":"fmp","raw_json":"{\"symbol\":\"FOMO.CN\",\"name\":\"Formation Metals Inc.\",\"price\":0.345,\"changePercentage\":0,\"change\":0,\"volume\":81082,\"dayLow\":0.335,\"dayHigh\":0.345,\"yearHigh\":0.52,\"yearLow\":0.24,\"marketCap\":13663640,\"priceAvg50\":0.3093,\"priceAvg200\":0.34195,\"exchange\":\"CNQ\",\"open\":0.34,\"previousClose\":0.345,\"timestamp\":1788983855}"},{"id":6587036,"ticker":"FOR","fetched_at":"2026-09-09T19:58:02Z","price":0.85,"change":-0.03,"change_pct":-3.40909,"volume":85225,"high_52w":1.17,"low_52w":0.001,"market_cap":59414307.0,"source":"fmp","raw_json":"{\"symbol\":\"FOR.V\",\"name\":\"Fortune Bay Corp.\",\"price\":0.85,\"changePercentage\":-3.40909,\"change\":-0.03,\"volume\":85225,\"dayLow\":0.84,\"dayHigh\":0.91,\"yearHigh\":1.17,\"yearLow\":0.001,\"marketCap\":59414307,\"priceAvg50\":0.7104,\"priceAvg200\":0.72448,\"exchange\":\"TSXV\",\"open\":0.91,\"previousClose\":0.88,\"timestamp\":1788983624}"},{"id":6587037,"ticker":"FOX","fetched_at":"2026-09-09T19:58:02Z","price":1.1,"change":0.01,"change_pct":0.91743,"volume":0,"high_52w":1.12,"low_52w":0.425,"market_cap":87698144.0,"source":"fmp","raw_json":"{\"symbol\":\"FOX.CN\",\"name\":\"Fox River Resources Corporation\",\"price\":1.1,\"changePercentage\":0.91743,\"change\":0.01,\"volume\":8500,\"dayLow\":1.09,\"dayHigh\":1.1,\"yearHigh\":1.12,\"yearLow\":0.425,\"marketCap\":87698144,\"priceAvg50\":1.069,\"priceAvg200\":0.73679,\"exchange\":\"CNQ\",\"open\":1.09,\"previousClose\":1.09,\"timestamp\":1782854190}","_stale_volume":true,"_last_trade_date_et":"2026-06-30"},{"id":6587038,"ticker":"FPC","fetched_at":"2026-09-09T19:58:02Z","price":0.6,"change":0.0,"change_pct":0.0,"volume":223449,"high_52w":0.645,"low_52w":0.255,"market_cap":209951186.0,"source":"fmp","raw_json":"{\"symbol\":\"FPC.V\",\"name\":\"Falco Resources Ltd.\",\"price\":0.6,\"changePercentage\":0,\"change\":0,\"volume\":223449,\"dayLow\":0.59,\"dayHigh\":0.62,\"yearHigh\":0.645,\"yearLow\":0.255,\"marketCap\":209951186,\"priceAvg50\":0.49902,\"priceAvg200\":0.4592,\"exchange\":\"TSXV\",\"open\":0.59,\"previousClose\":0.6,\"timestamp\":1788982583}"},{"id":6587039,"ticker":"FPX","fetched_at":"2026-09-09T19:58:02Z","price":0.335,"change":-0.00499999,"change_pct":-1.47059,"volume":19304,"high_52w":0.7,"low_52w":0.25,"market_cap":105736757.0,"source":"fmp","raw_json":"{\"symbol\":\"FPX.V\",\"name\":\"FPX Nickel Corp.\",\"price\":0.335,\"changePercentage\":-1.47059,\"change\":-0.00499999,\"volume\":19304,\"dayLow\":0.33,\"dayHigh\":0.335,\"yearHigh\":0.7,\"yearLow\":0.25,\"marketCap\":105736757,\"priceAvg50\":0.359,\"priceAvg200\":0.46185,\"exchange\":\"TSXV\",\"open\":0.33,\"previousClose\":0.34,\"timestamp\":1788978951}"},{"id":6587585,"ticker":"FRDM","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":24407,"high_52w":0.5,"low_52w":0.075,"market_cap":1052122.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRDM\",\"close\":0.12,\"change_pct\":0,\"change\":0,\"volume\":24407,\"high_52w\":0.5,\"low_52w\":0.075,\"market_cap\":1052122,\"name\":\"FRDM\"}"},{"id":6587586,"ticker":"FRG","fetched_at":"2026-09-09T19:58:02Z","price":0.28,"change":0.0050000000000000044,"change_pct":1.8181818181818195,"volume":104000,"high_52w":0.77,"low_52w":0.255,"market_cap":30468124.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRG\",\"close\":0.28,\"change_pct\":1.8181818181818195,\"change\":0.0050000000000000044,\"volume\":104000,\"high_52w\":0.77,\"low_52w\":0.255,\"market_cap\":30468124,\"name\":\"FRG\"}"},{"id":6587040,"ticker":"FSM","fetched_at":"2026-09-09T19:58:02Z","price":12.35,"change":0.19,"change_pct":1.5625,"volume":2375033,"high_52w":13.85,"low_52w":7.69,"market_cap":3741523729.0,"source":"fmp","raw_json":"{\"symbol\":\"FSM\",\"name\":\"Fortuna Mining Corp.\",\"price\":12.35,\"changePercentage\":1.5625,\"change\":0.19,\"volume\":2375033,\"dayLow\":12.185,\"dayHigh\":12.58,\"yearHigh\":13.85,\"yearLow\":7.69,\"marketCap\":3741523729,\"priceAvg50\":9.9116,\"priceAvg200\":10.0911,\"exchange\":\"NYSE\",\"open\":12.435,\"previousClose\":12.16,\"timestamp\":1788983882}"},{"id":6587041,"ticker":"FSY","fetched_at":"2026-09-09T19:58:02Z","price":0.58,"change":0.01,"change_pct":1.75439,"volume":0,"high_52w":0.7,"low_52w":0.26,"market_cap":141940500.0,"source":"fmp","raw_json":"{\"symbol\":\"FSY.TO\",\"name\":\"Forsys Metals Corp.\",\"price\":0.58,\"changePercentage\":1.75439,\"change\":0.01,\"volume\":291227,\"dayLow\":0.56,\"dayHigh\":0.585,\"yearHigh\":0.7,\"yearLow\":0.26,\"marketCap\":141940500,\"priceAvg50\":0.458,\"priceAvg200\":0.38738,\"exchange\":\"TSX\",\"open\":0.58,\"previousClose\":0.57,\"timestamp\":1786478400}","_stale_volume":true,"_last_trade_date_et":"2026-08-11"},{"id":6587042,"ticker":"FT","fetched_at":"2026-09-09T19:58:02Z","price":0.145,"change":-0.005,"change_pct":-3.33334,"volume":203039,"high_52w":0.25,"low_52w":0.07,"market_cap":95179294.0,"source":"fmp","raw_json":"{\"symbol\":\"FT.TO\",\"name\":\"Fortune Minerals Limited\",\"price\":0.145,\"changePercentage\":-3.33334,\"change\":-0.005,\"volume\":203039,\"dayLow\":0.1425,\"dayHigh\":0.145,\"yearHigh\":0.25,\"yearLow\":0.07,\"marketCap\":95179294,\"priceAvg50\":0.1388,\"priceAvg200\":0.13105,\"exchange\":\"TSX\",\"open\":0.145,\"previousClose\":0.15,\"timestamp\":1788982705}"},{"id":6587043,"ticker":"FTEL","fetched_at":"2026-09-09T19:58:02Z","price":0.28,"change":0.0,"change_pct":0.0,"volume":53746,"high_52w":0.46,"low_52w":0.085,"market_cap":36727503.0,"source":"fmp","raw_json":"{\"symbol\":\"FTEL.CN\",\"name\":\"First Tellurium Corp.\",\"price\":0.28,\"changePercentage\":0,\"change\":0,\"volume\":53746,\"dayLow\":0.28,\"dayHigh\":0.285,\"yearHigh\":0.46,\"yearLow\":0.085,\"marketCap\":36727503,\"priceAvg50\":0.2309,\"priceAvg200\":0.20485,\"exchange\":\"CNQ\",\"open\":0.285,\"previousClose\":0.28,\"timestamp\":1788983720}"},{"id":6587044,"ticker":"FUTR","fetched_at":"2026-09-09T19:58:02Z","price":0.44,"change":0.08,"change_pct":22.22222,"volume":0,"high_52w":1.0,"low_52w":0.2,"market_cap":10401.0,"source":"fmp","raw_json":"{\"symbol\":\"FUTR.CN\",\"name\":\"Gold'n Futures Mineral Corp.\",\"price\":0.44,\"changePercentage\":22.22222,\"change\":0.08,\"volume\":7168,\"dayLow\":0.4,\"dayHigh\":0.44,\"yearHigh\":1,\"yearLow\":0.2,\"marketCap\":10401,\"priceAvg50\":0.3016,\"priceAvg200\":0.42295,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.36,\"timestamp\":1786453446}","_stale_volume":true,"_last_trade_date_et":"2026-08-11"},{"id":6587045,"ticker":"FUU","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":0.0,"change_pct":-3.22581,"volume":441526,"high_52w":0.275,"low_52w":0.115,"market_cap":97937621.0,"source":"fmp","raw_json":"{\"symbol\":\"FUU.V\",\"name\":\"F3 Uranium Corp\",\"price\":0.155,\"changePercentage\":-3.22581,\"change\":0,\"volume\":441526,\"dayLow\":0.15,\"dayHigh\":0.16,\"yearHigh\":0.275,\"yearLow\":0.115,\"marketCap\":97937621,\"priceAvg50\":0.1454,\"priceAvg200\":0.16598,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.155,\"timestamp\":1788983781}"},{"id":6587046,"ticker":"FVL","fetched_at":"2026-09-09T19:58:02Z","price":1.26,"change":0.04999999,"change_pct":4.13223,"volume":375286,"high_52w":1.92,"low_52w":0.89,"market_cap":727904225.0,"source":"fmp","raw_json":"{\"symbol\":\"FVL.TO\",\"name\":\"Freegold Ventures Limited\",\"price\":1.26,\"changePercentage\":4.13223,\"change\":0.04999999,\"volume\":375286,\"dayLow\":1.23,\"dayHigh\":1.28,\"yearHigh\":1.92,\"yearLow\":0.89,\"marketCap\":727904225,\"priceAvg50\":1.113,\"priceAvg200\":1.2707,\"exchange\":\"TSX\",\"open\":1.26,\"previousClose\":1.21,\"timestamp\":1788983872}"},{"id":6587047,"ticker":"FWM","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":4100,"high_52w":0.185,"low_52w":0.035,"market_cap":668590.0,"source":"fmp","raw_json":"{\"symbol\":\"FWM.CN\",\"name\":\"Flow Metals Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":4100,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.185,\"yearLow\":0.035,\"marketCap\":668590,\"priceAvg50\":0.0511,\"priceAvg200\":0.0898,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1788964703}"},{"id":6587048,"ticker":"FWZ","fetched_at":"2026-09-09T19:58:02Z","price":3.63,"change":0.04,"change_pct":1.11421,"volume":156614,"high_52w":5.15,"low_52w":2.5,"market_cap":823856810.0,"source":"fmp","raw_json":"{\"symbol\":\"FWZ.V\",\"name\":\"Fireweed Metals Corp.\",\"price\":3.63,\"changePercentage\":1.11421,\"change\":0.04,\"volume\":156614,\"dayLow\":3.56,\"dayHigh\":3.68,\"yearHigh\":5.15,\"yearLow\":2.5,\"marketCap\":823856810,\"priceAvg50\":3.2736,\"priceAvg200\":3.6103,\"exchange\":\"TSXV\",\"open\":3.56,\"previousClose\":3.59,\"timestamp\":1788983872}"},{"id":6587049,"ticker":"FYL","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":13500,"high_52w":0.16,"low_52w":0.08,"market_cap":19538615.0,"source":"fmp","raw_json":"{\"symbol\":\"FYL.V\",\"name\":\"Finlay Minerals Ltd.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":13500,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.16,\"yearLow\":0.08,\"marketCap\":19538615,\"priceAvg50\":0.1,\"priceAvg200\":0.1109,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1788983085}"},{"id":6587050,"ticker":"GAL","fetched_at":"2026-09-09T19:58:02Z","price":0.61,"change":-0.03,"change_pct":-4.6875,"volume":212980,"high_52w":0.71,"low_52w":0.06,"market_cap":81226648.0,"source":"fmp","raw_json":"{\"symbol\":\"GAL.V\",\"name\":\"Galantas Gold Corporation\",\"price\":0.61,\"changePercentage\":-4.6875,\"change\":-0.03,\"volume\":212980,\"dayLow\":0.61,\"dayHigh\":0.615,\"yearHigh\":0.71,\"yearLow\":0.06,\"marketCap\":81226648,\"priceAvg50\":0.4752,\"priceAvg200\":0.3172,\"exchange\":\"TSXV\",\"open\":0.61,\"previousClose\":0.64,\"timestamp\":1788983870}"},{"id":6587051,"ticker":"GAND","fetched_at":"2026-09-09T19:58:02Z","price":0.24,"change":0.06,"change_pct":25.0,"volume":0,"high_52w":0.3,"low_52w":0.075,"market_cap":2282958.0,"source":"fmp","raw_json":"{\"symbol\":\"GAND.CN\",\"name\":\"Gander Gold Corporation\",\"price\":0.24,\"changePercentage\":25,\"change\":0.06,\"volume\":11595,\"dayLow\":0.24,\"dayHigh\":0.3,\"yearHigh\":0.3,\"yearLow\":0.075,\"marketCap\":2282958,\"priceAvg50\":0.1537,\"priceAvg200\":0.12053,\"exchange\":\"CNQ\",\"open\":0.3,\"previousClose\":0.24,\"timestamp\":1762265059}","_stale_volume":true,"_last_trade_date_et":"2025-11-04"},{"id":6587052,"ticker":"GAU","fetched_at":"2026-09-09T19:58:02Z","price":3.08,"change":0.02,"change_pct":0.65359,"volume":342694,"high_52w":4.91,"low_52w":2.35,"market_cap":804538393.0,"source":"fmp","raw_json":"{\"symbol\":\"GAU.TO\",\"name\":\"Galiano Gold Inc.\",\"price\":3.08,\"changePercentage\":0.65359,\"change\":0.02,\"volume\":342694,\"dayLow\":3.065,\"dayHigh\":3.17,\"yearHigh\":4.91,\"yearLow\":2.35,\"marketCap\":804538393,\"priceAvg50\":2.814,\"priceAvg200\":3.3432,\"exchange\":\"TSX\",\"open\":3.115,\"previousClose\":3.06,\"timestamp\":1788983879}"},{"id":6587587,"ticker":"GC","fetched_at":"2026-09-09T19:58:02Z","price":0.5,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.52,"low_52w":0.085,"market_cap":11268000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GC\",\"close\":0.5,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.52,\"low_52w\":0.085,\"market_cap\":11268000,\"name\":\"GC\"}"},{"id":6587588,"ticker":"GCC","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-0.0050000000000000044,"change_pct":-4.347826086956525,"volume":290100,"high_52w":0.12,"low_52w":0.04,"market_cap":15158787.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GCC\",\"close\":0.11,\"change_pct\":-4.347826086956525,\"change\":-0.0050000000000000044,\"volume\":290100,\"high_52w\":0.12,\"low_52w\":0.04,\"market_cap\":15158787,\"name\":\"GCC\"}"},{"id":6587053,"ticker":"GCP","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.33,"low_52w":0.04,"market_cap":1483832.0,"source":"fmp","raw_json":"{\"symbol\":\"GCP.CN\",\"name\":\"Golcap Resources Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":45000,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.33,\"yearLow\":0.04,\"marketCap\":1483832,\"priceAvg50\":0.0886,\"priceAvg200\":0.15082,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1788903102}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587054,"ticker":"GCU","fetched_at":"2026-09-09T19:58:02Z","price":0.455,"change":0.0,"change_pct":0.0,"volume":318185,"high_52w":0.7,"low_52w":0.235,"market_cap":230010634.0,"source":"fmp","raw_json":"{\"symbol\":\"GCU.TO\",\"name\":\"Gunnison Copper Corp\",\"price\":0.455,\"changePercentage\":0,\"change\":0,\"volume\":318185,\"dayLow\":0.455,\"dayHigh\":0.46,\"yearHigh\":0.7,\"yearLow\":0.235,\"marketCap\":230010634,\"priceAvg50\":0.4011,\"priceAvg200\":0.43986,\"exchange\":\"TSX\",\"open\":0.46,\"previousClose\":0.455,\"timestamp\":1788983877}"},{"id":6587589,"ticker":"GDN","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":30000,"high_52w":0.31,"low_52w":0.055,"market_cap":2120800.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GDN\",\"close\":0.22,\"change_pct\":0,\"change\":0,\"volume\":30000,\"high_52w\":0.31,\"low_52w\":0.055,\"market_cap\":2120800,\"name\":\"GDN\"}"},{"id":6587055,"ticker":"GEL","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":-1.1920928966180355e-09,"change_pct":-1.254835e-06,"volume":91023,"high_52w":0.235,"low_52w":0.09,"market_cap":2045660.0,"source":"fmp","raw_json":"{\"symbol\":\"GEL.V\",\"name\":\"Graphano Energy Ltd.\",\"price\":0.095,\"changePercentage\":-1.254835e-06,\"change\":-1.1920928966180355e-09,\"volume\":91023,\"dayLow\":0.095,\"dayHigh\":0.1,\"yearHigh\":0.235,\"yearLow\":0.09,\"marketCap\":2045660,\"priceAvg50\":0.1105,\"priceAvg200\":0.13713,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.095,\"timestamp\":1788983467}"},{"id":6587056,"ticker":"GENM","fetched_at":"2026-09-09T19:58:02Z","price":0.74,"change":0.01,"change_pct":1.36986,"volume":702097,"high_52w":0.92,"low_52w":0.335,"market_cap":238815020.0,"source":"fmp","raw_json":"{\"symbol\":\"GENM.TO\",\"name\":\"Generation Mining Ltd.\",\"price\":0.74,\"changePercentage\":1.36986,\"change\":0.01,\"volume\":702097,\"dayLow\":0.74,\"dayHigh\":0.8,\"yearHigh\":0.92,\"yearLow\":0.335,\"marketCap\":238815020,\"priceAvg50\":0.6879,\"priceAvg200\":0.67873,\"exchange\":\"TSX\",\"open\":0.76,\"previousClose\":0.73,\"timestamp\":1788983874}"},{"id":6587057,"ticker":"GER","fetched_at":"2026-09-09T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.01,"low_52w":0.005,"market_cap":729009.0,"source":"fmp","raw_json":"{\"symbol\":\"GER.V\",\"name\":\"Glen Eagle Resources Inc.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":100000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.01,\"yearLow\":0.005,\"marketCap\":729009,\"priceAvg50\":0.01,\"priceAvg200\":0.01,\"exchange\":\"TSXV\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1721678400}","_stale_volume":true,"_last_trade_date_et":"2024-07-22"},{"id":6587058,"ticker":"GFI","fetched_at":"2026-09-09T19:58:02Z","price":47.09,"change":-0.09999905,"change_pct":-0.21191,"volume":2784666,"high_52w":61.64,"low_52w":31.11,"market_cap":42146680160.0,"source":"fmp","raw_json":"{\"symbol\":\"GFI\",\"name\":\"Gold Fields Limited\",\"price\":47.09,\"changePercentage\":-0.21191,\"change\":-0.09999905,\"volume\":2784666,\"dayLow\":46.53,\"dayHigh\":48.3006,\"yearHigh\":61.64,\"yearLow\":31.11,\"marketCap\":42146680160,\"priceAvg50\":38.3352,\"priceAvg200\":43.73335,\"exchange\":\"NYSE\",\"open\":47.92,\"previousClose\":47.19,\"timestamp\":1788983880}"},{"id":6587590,"ticker":"GFT","fetched_at":"2026-09-09T19:58:02Z","price":0.55,"change":0.050000000000000044,"change_pct":10.000000000000009,"volume":27500,"high_52w":1.3,"low_52w":0.41,"market_cap":9986928.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GFT\",\"close\":0.55,\"change_pct\":10.000000000000009,\"change\":0.050000000000000044,\"volume\":27500,\"high_52w\":1.3,\"low_52w\":0.41,\"market_cap\":9986928,\"name\":\"GFT\"}"},{"id":6587059,"ticker":"GGC","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":-0.005,"change_pct":-6.25,"volume":0,"high_52w":0.125,"low_52w":0.055,"market_cap":4927508.0,"source":"fmp","raw_json":"{\"symbol\":\"GGC.CN\",\"name\":\"Generic Gold Corp.\",\"price\":0.075,\"changePercentage\":-6.25,\"change\":-0.005,\"volume\":53380,\"dayLow\":0.07,\"dayHigh\":0.075,\"yearHigh\":0.125,\"yearLow\":0.055,\"marketCap\":4927508,\"priceAvg50\":0.0667,\"priceAvg200\":0.073875,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.08,\"timestamp\":1788595452}","_stale_volume":true,"_last_trade_date_et":"2026-09-05"},{"id":6587060,"ticker":"GGLD","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":114000,"high_52w":0.09,"low_52w":0.015,"market_cap":2122098.0,"source":"fmp","raw_json":"{\"symbol\":\"GGLD.CN\",\"name\":\"General Copper Gold Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":114000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":2122098,\"priceAvg50\":0.044,\"priceAvg200\":0.0424875,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788969212}"},{"id":6587061,"ticker":"GGM","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":5025,"high_52w":0.12,"low_52w":0.03,"market_cap":10226968.0,"source":"fmp","raw_json":"{\"symbol\":\"GGM.V\",\"name\":\"Granada Gold Mine Inc.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":5025,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":10226968,\"priceAvg50\":0.038,\"priceAvg200\":0.0506,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1788960600}"},{"id":6587062,"ticker":"GGO","fetched_at":"2026-09-09T19:58:02Z","price":1.14,"change":-0.02,"change_pct":-1.72414,"volume":152470,"high_52w":1.38,"low_52w":0.46,"market_cap":86669910.0,"source":"fmp","raw_json":"{\"symbol\":\"GGO.V\",\"name\":\"Galleon Gold Corp.\",\"price\":1.14,\"changePercentage\":-1.72414,\"change\":-0.02,\"volume\":152470,\"dayLow\":1.13,\"dayHigh\":1.21,\"yearHigh\":1.38,\"yearLow\":0.46,\"marketCap\":86669910,\"priceAvg50\":1.0746,\"priceAvg200\":1.03685,\"exchange\":\"TSXV\",\"open\":1.19,\"previousClose\":1.16,\"timestamp\":1788980786}"},{"id":6587591,"ticker":"GGR","fetched_at":"2026-09-09T19:58:02Z","price":0.135,"change":-0.024999999999999994,"change_pct":-15.624999999999996,"volume":13500,"high_52w":0.3,"low_52w":0.115,"market_cap":8580104.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GGR\",\"close\":0.135,\"change_pct\":-15.624999999999996,\"change\":-0.024999999999999994,\"volume\":13500,\"high_52w\":0.3,\"low_52w\":0.115,\"market_cap\":8580104,\"name\":\"GGR\"}"},{"id":6587063,"ticker":"GHRT","fetched_at":"2026-09-09T19:58:02Z","price":0.83,"change":-0.02,"change_pct":-2.35294,"volume":25881,"high_52w":1.7,"low_52w":0.67,"market_cap":171837000.0,"source":"fmp","raw_json":"{\"symbol\":\"GHRT.V\",\"name\":\"Greenheart Gold Inc.\",\"price\":0.83,\"changePercentage\":-2.35294,\"change\":-0.02,\"volume\":25881,\"dayLow\":0.83,\"dayHigh\":0.85,\"yearHigh\":1.7,\"yearLow\":0.67,\"marketCap\":171837000,\"priceAvg50\":0.8238,\"priceAvg200\":0.92633,\"exchange\":\"TSXV\",\"open\":0.85,\"previousClose\":0.85,\"timestamp\":1788982457}"},{"id":6587064,"ticker":"GLD","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":7210,"high_52w":0.14,"low_52w":0.04,"market_cap":3438760.0,"source":"fmp","raw_json":"{\"symbol\":\"GLD.V\",\"name\":\"Gold Finder Resources Ltd.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":7210,\"dayLow\":0.04,\"dayHigh\":0.05,\"yearHigh\":0.14,\"yearLow\":0.04,\"marketCap\":3438760,\"priceAvg50\":0.0528,\"priceAvg200\":0.0805,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.05,\"timestamp\":1788970892}"},{"id":6587065,"ticker":"GLDC","fetched_at":"2026-09-09T19:58:02Z","price":0.475,"change":0.01499999,"change_pct":3.26087,"volume":89218,"high_52w":0.73,"low_52w":0.235,"market_cap":76713755.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDC.V\",\"name\":\"Cassiar Gold Corp.\",\"price\":0.475,\"changePercentage\":3.26087,\"change\":0.01499999,\"volume\":89218,\"dayLow\":0.455,\"dayHigh\":0.48,\"yearHigh\":0.73,\"yearLow\":0.235,\"marketCap\":76713755,\"priceAvg50\":0.4147,\"priceAvg200\":0.43842,\"exchange\":\"TSXV\",\"open\":0.46,\"previousClose\":0.46,\"timestamp\":1788983338}"},{"id":6587066,"ticker":"GLDR","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.075,"low_52w":0.025,"market_cap":1531776.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDR.CN\",\"name\":\"Golden Rapture Mining Corporation\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.075,\"yearLow\":0.025,\"marketCap\":1531776,\"priceAvg50\":0.0341,\"priceAvg200\":0.0458,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788978966}"},{"id":6587067,"ticker":"GLDS","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":7000,"high_52w":0.08,"low_52w":0.02,"market_cap":4119267.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDS.CN\",\"name\":\"Golden Spike Resources Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":7000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":4119267,\"priceAvg50\":0.0455,\"priceAvg200\":0.03415,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1788980172}"},{"id":6587068,"ticker":"GLM","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":0,"high_52w":0.145,"low_52w":0.035,"market_cap":12341873.0,"source":"fmp","raw_json":"{\"symbol\":\"GLM.CN\",\"name\":\"Golden Lake Exploration Inc.\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":206000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.145,\"yearLow\":0.035,\"marketCap\":12341873,\"priceAvg50\":0.11825,\"priceAvg200\":0.0726875,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1777471572}","_stale_volume":true,"_last_trade_date_et":"2026-04-29"},{"id":6587592,"ticker":"GMC","fetched_at":"2026-09-09T19:58:02Z","price":0.195,"change":0.0050000000000000044,"change_pct":2.6315789473684235,"volume":54500,"high_52w":1.3,"low_52w":0.115,"market_cap":3930571.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GMC\",\"close\":0.195,\"change_pct\":2.6315789473684235,\"change\":0.0050000000000000044,\"volume\":54500,\"high_52w\":1.3,\"low_52w\":0.115,\"market_cap\":3930571,\"name\":\"GMC\"}"},{"id":6587069,"ticker":"GMR","fetched_at":"2026-09-09T19:58:02Z","price":0.85,"change":0.04,"change_pct":4.93827,"volume":47000,"high_52w":1.13,"low_52w":0.1,"market_cap":10006480.0,"source":"fmp","raw_json":"{\"symbol\":\"GMR.CN\",\"name\":\"Gelum Resources Ltd.\",\"price\":0.85,\"changePercentage\":4.93827,\"change\":0.04,\"volume\":47000,\"dayLow\":0.82,\"dayHigh\":0.85,\"yearHigh\":1.13,\"yearLow\":0.1,\"marketCap\":10006480,\"priceAvg50\":0.7734,\"priceAvg200\":0.44278,\"exchange\":\"CNQ\",\"open\":0.82,\"previousClose\":0.81,\"timestamp\":1788981852}"},{"id":6587070,"ticker":"GMX","fetched_at":"2026-09-09T19:58:02Z","price":2.23,"change":0.02,"change_pct":0.90498,"volume":10670,"high_52w":2.9,"low_52w":1.37,"market_cap":127116244.0,"source":"fmp","raw_json":"{\"symbol\":\"GMX.TO\",\"name\":\"Globex Mining Enterprises Inc.\",\"price\":2.23,\"changePercentage\":0.90498,\"change\":0.02,\"volume\":10670,\"dayLow\":2.21,\"dayHigh\":2.3,\"yearHigh\":2.9,\"yearLow\":1.37,\"marketCap\":127116244,\"priceAvg50\":1.9626,\"priceAvg200\":2.14495,\"exchange\":\"TSX\",\"open\":2.21,\"previousClose\":2.21,\"timestamp\":1788983817}"},{"id":6587071,"ticker":"GOCO","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.035,"market_cap":949815.0,"source":"fmp","raw_json":"{\"symbol\":\"GOCO.CN\",\"name\":\"Go Metals Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":98000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.17,\"yearLow\":0.035,\"marketCap\":949815,\"priceAvg50\":0.0454,\"priceAvg200\":0.07485,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788557077}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587072,"ticker":"GOH","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":-0.01,"change_pct":-4.34783,"volume":10000,"high_52w":0.39,"low_52w":0.09,"market_cap":10936926.0,"source":"fmp","raw_json":"{\"symbol\":\"GOH.CN\",\"name\":\"GoldHaven Resources Corp.\",\"price\":0.22,\"changePercentage\":-4.34783,\"change\":-0.01,\"volume\":10000,\"dayLow\":0.215,\"dayHigh\":0.225,\"yearHigh\":0.39,\"yearLow\":0.09,\"marketCap\":10936926,\"priceAvg50\":0.1984,\"priceAvg200\":0.21575,\"exchange\":\"CNQ\",\"open\":0.225,\"previousClose\":0.23,\"timestamp\":1788974836}"},{"id":6587073,"ticker":"GOLD","fetched_at":"2026-09-09T19:58:02Z","price":49.56,"change":2.09,"change_pct":4.40278,"volume":791955,"high_52w":66.7,"low_52w":22.0,"market_cap":1437456815.0,"source":"fmp","raw_json":"{\"symbol\":\"GOLD\",\"name\":\"Gold.com, Inc.\",\"price\":49.56,\"changePercentage\":4.40278,\"change\":2.09,\"volume\":791955,\"dayLow\":48,\"dayHigh\":50.05,\"yearHigh\":66.7,\"yearLow\":22,\"marketCap\":1437456815,\"priceAvg50\":42.585,\"priceAvg200\":42.9514,\"exchange\":\"NYSE\",\"open\":48,\"previousClose\":47.47,\"timestamp\":1788983864}"},{"id":6587074,"ticker":"GOR","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":3722,"high_52w":0.05,"low_52w":0.01,"market_cap":3089725.0,"source":"fmp","raw_json":"{\"symbol\":\"GOR.CN\",\"name\":\"Goldrea Resources Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":3722,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":3089725,\"priceAvg50\":0.019,\"priceAvg200\":0.02795,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788968917}"},{"id":6587075,"ticker":"GORO","fetched_at":"2026-09-09T19:58:02Z","price":5.08,"change":-0.17,"change_pct":-3.2381,"volume":37292,"high_52w":8.64,"low_52w":2.65,"market_cap":685256430.0,"source":"fmp","raw_json":"{\"symbol\":\"GORO.V\",\"name\":\"Goldgroup Mining Inc.\",\"price\":5.08,\"changePercentage\":-3.2381,\"change\":-0.17,\"volume\":37292,\"dayLow\":4.96,\"dayHigh\":5.44,\"yearHigh\":8.64,\"yearLow\":2.65,\"marketCap\":685256430,\"priceAvg50\":4.6754,\"priceAvg200\":5.56945,\"exchange\":\"TSXV\",\"open\":5.3,\"previousClose\":5.25,\"timestamp\":1788983874}"},{"id":6587076,"ticker":"GOT","fetched_at":"2026-09-09T19:58:02Z","price":1.65,"change":-0.02000002,"change_pct":-1.19761,"volume":122199,"high_52w":3.54,"low_52w":1.265,"market_cap":292526846.0,"source":"fmp","raw_json":"{\"symbol\":\"GOT.V\",\"name\":\"Goliath Resources Limited\",\"price\":1.65,\"changePercentage\":-1.19761,\"change\":-0.02000002,\"volume\":122199,\"dayLow\":1.65,\"dayHigh\":1.7,\"yearHigh\":3.54,\"yearLow\":1.265,\"marketCap\":292526846,\"priceAvg50\":1.5313,\"priceAvg200\":1.8954,\"exchange\":\"TSXV\",\"open\":1.69,\"previousClose\":1.67,\"timestamp\":1788983837}"},{"id":6587077,"ticker":"GPAC","fetched_at":"2026-09-09T19:58:02Z","price":0.26,"change":-0.00500001,"change_pct":-1.8868,"volume":7500,"high_52w":0.69,"low_52w":0.245,"market_cap":50959478.0,"source":"fmp","raw_json":"{\"symbol\":\"GPAC.V\",\"name\":\"Great Pacific Gold Corp.\",\"price\":0.26,\"changePercentage\":-1.8868,\"change\":-0.00500001,\"volume\":7500,\"dayLow\":0.26,\"dayHigh\":0.26,\"yearHigh\":0.69,\"yearLow\":0.245,\"marketCap\":50959478,\"priceAvg50\":0.3157,\"priceAvg200\":0.42264,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.265,\"timestamp\":1788983770}"},{"id":6587078,"ticker":"GPG","fetched_at":"2026-09-09T19:58:02Z","price":0.345,"change":-0.015,"change_pct":-4.16667,"volume":87354,"high_52w":0.58,"low_52w":0.21,"market_cap":63830124.0,"source":"fmp","raw_json":"{\"symbol\":\"GPG.V\",\"name\":\"Grande Portage Resources Ltd.\",\"price\":0.345,\"changePercentage\":-4.16667,\"change\":-0.015,\"volume\":87354,\"dayLow\":0.33,\"dayHigh\":0.38,\"yearHigh\":0.58,\"yearLow\":0.21,\"marketCap\":63830124,\"priceAvg50\":0.341,\"priceAvg200\":0.3725,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.36,\"timestamp\":1788982534}"},{"id":6587079,"ticker":"GPH","fetched_at":"2026-09-09T19:58:02Z","price":0.99,"change":-0.00999999,"change_pct":-1.0,"volume":45514,"high_52w":2.57,"low_52w":0.67,"market_cap":206878322.0,"source":"fmp","raw_json":"{\"symbol\":\"GPH.V\",\"name\":\"Graphite One Inc.\",\"price\":0.99,\"changePercentage\":-1,\"change\":-0.00999999,\"volume\":45514,\"dayLow\":0.98,\"dayHigh\":1.1,\"yearHigh\":2.57,\"yearLow\":0.67,\"marketCap\":206878322,\"priceAvg50\":0.9302,\"priceAvg200\":1.3239,\"exchange\":\"TSXV\",\"open\":1.1,\"previousClose\":1,\"timestamp\":1788983852}"},{"id":6587080,"ticker":"GPO","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.01,"change_pct":5.26316,"volume":11000,"high_52w":0.25,"low_52w":0.06,"market_cap":13726220.0,"source":"fmp","raw_json":"{\"symbol\":\"GPO.CN\",\"name\":\"Gold Port Corporation\",\"price\":0.2,\"changePercentage\":5.26316,\"change\":0.01,\"volume\":11000,\"dayLow\":0.2,\"dayHigh\":0.21,\"yearHigh\":0.25,\"yearLow\":0.06,\"marketCap\":13726220,\"priceAvg50\":0.1879,\"priceAvg200\":0.16105,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.19,\"timestamp\":1788966313}"},{"id":6587081,"ticker":"GQC","fetched_at":"2026-09-09T19:58:02Z","price":0.8,"change":-0.03999999,"change_pct":-4.7619,"volume":52945,"high_52w":2.7,"low_52w":0.38,"market_cap":306241092.0,"source":"fmp","raw_json":"{\"symbol\":\"GQC.V\",\"name\":\"Goldquest Mining Corp.\",\"price\":0.8,\"changePercentage\":-4.7619,\"change\":-0.03999999,\"volume\":52945,\"dayLow\":0.8,\"dayHigh\":0.86,\"yearHigh\":2.7,\"yearLow\":0.38,\"marketCap\":306241092,\"priceAvg50\":0.813,\"priceAvg200\":1.47325,\"exchange\":\"TSXV\",\"open\":0.82,\"previousClose\":0.84,\"timestamp\":1788983496}"},{"id":6587082,"ticker":"GR","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":2182,"high_52w":0.23,"low_52w":0.06,"market_cap":4978327.0,"source":"fmp","raw_json":"{\"symbol\":\"GR.V\",\"name\":\"Great Atlantic Resources Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":2182,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.23,\"yearLow\":0.06,\"marketCap\":4978327,\"priceAvg50\":0.0724,\"priceAvg200\":0.09195,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1788977654}"},{"id":6587083,"ticker":"GRAY","fetched_at":"2026-09-09T19:58:02Z","price":0.3,"change":0.01,"change_pct":3.44828,"volume":38500,"high_52w":0.51,"low_52w":0.06,"market_cap":1320738.0,"source":"fmp","raw_json":"{\"symbol\":\"GRAY.CN\",\"name\":\"Graycliff Exploration Limited\",\"price\":0.3,\"changePercentage\":3.44828,\"change\":0.01,\"volume\":38500,\"dayLow\":0.28,\"dayHigh\":0.3,\"yearHigh\":0.51,\"yearLow\":0.06,\"marketCap\":1320738,\"priceAvg50\":0.3107,\"priceAvg200\":0.22643,\"exchange\":\"CNQ\",\"open\":0.3,\"previousClose\":0.29,\"timestamp\":1788966165}"},{"id":6587593,"ticker":"GRBM","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":0.0049999999999999906,"change_pct":7.142857142857128,"volume":222000,"high_52w":0.38,"low_52w":0.065,"market_cap":16187346.000000002,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRBM\",\"close\":0.075,\"change_pct\":7.142857142857128,\"change\":0.0049999999999999906,\"volume\":222000,\"high_52w\":0.38,\"low_52w\":0.065,\"market_cap\":16187346.000000002,\"name\":\"GRBM\"}"},{"id":6587084,"ticker":"GRC","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.005,"change_pct":8.33333,"volume":12500,"high_52w":0.13,"low_52w":0.06,"market_cap":18395877.0,"source":"fmp","raw_json":"{\"symbol\":\"GRC.TO\",\"name\":\"Gold Springs Resource Corp.\",\"price\":0.065,\"changePercentage\":8.33333,\"change\":0.005,\"volume\":12500,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.13,\"yearLow\":0.06,\"marketCap\":18395877,\"priceAvg50\":0.0746,\"priceAvg200\":0.0866,\"exchange\":\"TSX\",\"open\":0.065,\"previousClose\":0.06,\"timestamp\":1788979168}"},{"id":6587085,"ticker":"GRCM","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.01,"market_cap":658693.0,"source":"fmp","raw_json":"{\"symbol\":\"GRCM.CN\",\"name\":\"Geologica Resource Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":20000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":658693,\"priceAvg50\":0.0207,\"priceAvg200\":0.029625,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1744222670}","_stale_volume":true,"_last_trade_date_et":"2025-04-09"},{"id":6587086,"ticker":"GRD","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":12557,"high_52w":0.13,"low_52w":0.04,"market_cap":5231182.0,"source":"fmp","raw_json":"{\"symbol\":\"GRD.V\",\"name\":\"Grounded Lithium Corp.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":12557,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.13,\"yearLow\":0.04,\"marketCap\":5231182,\"priceAvg50\":0.063,\"priceAvg200\":0.07245,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1788963143}"},{"id":6587087,"ticker":"GRG","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.005,"change_pct":4.7619,"volume":17200,"high_52w":0.13,"low_52w":0.05,"market_cap":18635826.0,"source":"fmp","raw_json":"{\"symbol\":\"GRG.V\",\"name\":\"Golden Arrow Resources Corporation\",\"price\":0.11,\"changePercentage\":4.7619,\"change\":0.005,\"volume\":17200,\"dayLow\":0.105,\"dayHigh\":0.11,\"yearHigh\":0.13,\"yearLow\":0.05,\"marketCap\":18635826,\"priceAvg50\":0.1038,\"priceAvg200\":0.0858,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1788976894}"},{"id":6587088,"ticker":"GRHK","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":90000,"high_52w":0.07,"low_52w":0.01,"market_cap":2154979.0,"source":"fmp","raw_json":"{\"symbol\":\"GRHK.CN\",\"name\":\"Greenhawk Resources Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":90000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.07,\"yearLow\":0.01,\"marketCap\":2154979,\"priceAvg50\":0.0194,\"priceAvg200\":0.0224,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788961161}"},{"id":6587089,"ticker":"GRL","fetched_at":"2026-09-09T19:58:02Z","price":0.275,"change":-0.015,"change_pct":-5.17241,"volume":39645,"high_52w":0.53,"low_52w":0.215,"market_cap":27314013.0,"source":"fmp","raw_json":"{\"symbol\":\"GRL.V\",\"name\":\"GreenLight Metals Inc.\",\"price\":0.275,\"changePercentage\":-5.17241,\"change\":-0.015,\"volume\":39645,\"dayLow\":0.275,\"dayHigh\":0.29,\"yearHigh\":0.53,\"yearLow\":0.215,\"marketCap\":27314013,\"priceAvg50\":0.2892,\"priceAvg200\":0.35308,\"exchange\":\"TSXV\",\"open\":0.275,\"previousClose\":0.29,\"timestamp\":1788971971}"},{"id":6587090,"ticker":"GROY","fetched_at":"2026-09-09T19:58:02Z","price":3.285,"change":0.005,"change_pct":0.15244,"volume":1700153,"high_52w":5.455,"low_52w":2.45,"market_cap":758208215.0,"source":"fmp","raw_json":"{\"symbol\":\"GROY\",\"name\":\"Gold Royalty Corp.\",\"price\":3.285,\"changePercentage\":0.15244,\"change\":0.005,\"volume\":1700153,\"dayLow\":3.28,\"dayHigh\":3.365,\"yearHigh\":5.455,\"yearLow\":2.45,\"marketCap\":758208215,\"priceAvg50\":2.9302,\"priceAvg200\":3.61665,\"exchange\":\"AMEX\",\"open\":3.325,\"previousClose\":3.28,\"timestamp\":1788983881}"},{"id":6587091,"ticker":"GRSL","fetched_at":"2026-09-09T19:58:02Z","price":0.39,"change":0.01,"change_pct":2.63158,"volume":1168340,"high_52w":0.75,"low_52w":0.2,"market_cap":198672240.0,"source":"fmp","raw_json":"{\"symbol\":\"GRSL.V\",\"name\":\"GR Silver Mining Ltd.\",\"price\":0.39,\"changePercentage\":2.63158,\"change\":0.01,\"volume\":1168340,\"dayLow\":0.385,\"dayHigh\":0.4,\"yearHigh\":0.75,\"yearLow\":0.2,\"marketCap\":198672240,\"priceAvg50\":0.34685,\"priceAvg200\":0.3755,\"exchange\":\"TSXV\",\"open\":0.385,\"previousClose\":0.38,\"timestamp\":1788983670}"},{"id":6587594,"ticker":"GRUN","fetched_at":"2026-09-09T19:58:02Z","price":0.66,"change":0.0,"change_pct":0.0,"volume":28000,"high_52w":1.8,"low_52w":0.15,"market_cap":11895581.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUN\",\"close\":0.66,\"change_pct\":0,\"change\":0,\"volume\":28000,\"high_52w\":1.8,\"low_52w\":0.15,\"market_cap\":11895581,\"name\":\"GRUN\"}"},{"id":6587595,"ticker":"GRUV","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":-0.004999999999999977,"change_pct":-3.4482758620689493,"volume":3000,"high_52w":0.275,"low_52w":0.05,"market_cap":3969748.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUV\",\"close\":0.14,\"change_pct\":-3.4482758620689493,\"change\":-0.004999999999999977,\"volume\":3000,\"high_52w\":0.275,\"low_52w\":0.05,\"market_cap\":3969748,\"name\":\"GRUV\"}"},{"id":6587092,"ticker":"GRZ","fetched_at":"2026-09-09T19:58:02Z","price":6.65,"change":-0.0799999,"change_pct":-1.18871,"volume":1200,"high_52w":7.6,"low_52w":1.45,"market_cap":802520349.0,"source":"fmp","raw_json":"{\"symbol\":\"GRZ.V\",\"name\":\"Gold Reserve Inc.\",\"price\":6.65,\"changePercentage\":-1.18871,\"change\":-0.0799999,\"volume\":1200,\"dayLow\":6.57,\"dayHigh\":6.65,\"yearHigh\":7.6,\"yearLow\":1.45,\"marketCap\":802520349,\"priceAvg50\":6.5168,\"priceAvg200\":5.44855,\"exchange\":\"TSXV\",\"open\":6.57,\"previousClose\":6.73,\"timestamp\":1788979624}"},{"id":6587093,"ticker":"GSKR","fetched_at":"2026-09-09T19:58:02Z","price":3.47,"change":0.04,"change_pct":1.16618,"volume":231506,"high_52w":4.64,"low_52w":1.56,"market_cap":643511850.0,"source":"fmp","raw_json":"{\"symbol\":\"GSKR.V\",\"name\":\"Goldsky Resources Corp.\",\"price\":3.47,\"changePercentage\":1.16618,\"change\":0.04,\"volume\":231506,\"dayLow\":3.41,\"dayHigh\":3.54,\"yearHigh\":4.64,\"yearLow\":1.56,\"marketCap\":643511850,\"priceAvg50\":3.3571,\"priceAvg200\":3.25465,\"exchange\":\"TSXV\",\"open\":3.5,\"previousClose\":3.43,\"timestamp\":1788983872}"},{"id":6587094,"ticker":"GSR","fetched_at":"2026-09-09T19:58:02Z","price":0.4525,"change":0.01249999,"change_pct":2.84091,"volume":41857,"high_52w":0.88,"low_52w":0.34,"market_cap":32819541.0,"source":"fmp","raw_json":"{\"symbol\":\"GSR.V\",\"name\":\"Gold Strike Resources Corp.\",\"price\":0.4525,\"changePercentage\":2.84091,\"change\":0.01249999,\"volume\":41857,\"dayLow\":0.4475,\"dayHigh\":0.455,\"yearHigh\":0.88,\"yearLow\":0.34,\"marketCap\":32819541,\"priceAvg50\":0.4112,\"priceAvg200\":0.5304,\"exchange\":\"TSXV\",\"open\":0.45,\"previousClose\":0.44,\"timestamp\":1788983755}"},{"id":6587095,"ticker":"GSRI","fetched_at":"2026-09-09T19:58:02Z","price":0.325,"change":-0.025,"change_pct":-7.14286,"volume":5000,"high_52w":0.485,"low_52w":0.215,"market_cap":7065233.0,"source":"fmp","raw_json":"{\"symbol\":\"GSRI.CN\",\"name\":\"Golden Shield Resources Inc.\",\"price\":0.325,\"changePercentage\":-7.14286,\"change\":-0.025,\"volume\":5000,\"dayLow\":0.325,\"dayHigh\":0.35,\"yearHigh\":0.485,\"yearLow\":0.215,\"marketCap\":7065233,\"priceAvg50\":0.3497,\"priceAvg200\":0.3229,\"exchange\":\"CNQ\",\"open\":0.35,\"previousClose\":0.35,\"timestamp\":1788961408}"},{"id":6587596,"ticker":"GSTR","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":-0.004999999999999977,"change_pct":-3.4482758620689493,"volume":12000,"high_52w":0.66,"low_52w":0.13,"market_cap":5832756.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSTR\",\"close\":0.14,\"change_pct\":-3.4482758620689493,\"change\":-0.004999999999999977,\"volume\":12000,\"high_52w\":0.66,\"low_52w\":0.13,\"market_cap\":5832756,\"name\":\"GSTR\"}"},{"id":6587096,"ticker":"GSVR","fetched_at":"2026-09-09T19:58:02Z","price":0.465,"change":0.015,"change_pct":3.33333,"volume":2214747,"high_52w":1.15,"low_52w":0.31,"market_cap":345859684.0,"source":"fmp","raw_json":"{\"symbol\":\"GSVR.V\",\"name\":\"Guanajuato Silver Company Ltd.\",\"price\":0.465,\"changePercentage\":3.33333,\"change\":0.015,\"volume\":2214747,\"dayLow\":0.455,\"dayHigh\":0.47,\"yearHigh\":1.15,\"yearLow\":0.31,\"marketCap\":345859684,\"priceAvg50\":0.4934,\"priceAvg200\":0.5979,\"exchange\":\"TSXV\",\"open\":0.4675,\"previousClose\":0.45,\"timestamp\":1788983863}"},{"id":6587097,"ticker":"GT","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":615601,"high_52w":0.05,"low_52w":0.02,"market_cap":9723575.0,"source":"fmp","raw_json":"{\"symbol\":\"GT.V\",\"name\":\"GT Resources Inc.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":615601,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.05,\"yearLow\":0.02,\"marketCap\":9723575,\"priceAvg50\":0.0267,\"priceAvg200\":0.0314875,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.02,\"timestamp\":1788983621}"},{"id":6587098,"ticker":"GTCH","fetched_at":"2026-09-09T19:58:02Z","price":0.275,"change":-0.005,"change_pct":-1.78571,"volume":60000,"high_52w":0.465,"low_52w":0.21,"market_cap":55314555.0,"source":"fmp","raw_json":"{\"symbol\":\"GTCH.CN\",\"name\":\"Getchell Gold Corp.\",\"price\":0.275,\"changePercentage\":-1.78571,\"change\":-0.005,\"volume\":60000,\"dayLow\":0.275,\"dayHigh\":0.29,\"yearHigh\":0.465,\"yearLow\":0.21,\"marketCap\":55314555,\"priceAvg50\":0.2669,\"priceAvg200\":0.29833,\"exchange\":\"CNQ\",\"open\":0.29,\"previousClose\":0.28,\"timestamp\":1788983239}"},{"id":6587597,"ticker":"GURN","fetched_at":"2026-09-09T19:58:02Z","price":0.36,"change":0.019999999999999962,"change_pct":5.8823529411764595,"volume":500,"high_52w":2.3,"low_52w":0.24,"market_cap":2011372.0000000002,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GURN\",\"close\":0.36,\"change_pct\":5.8823529411764595,\"change\":0.019999999999999962,\"volume\":500,\"high_52w\":2.3,\"low_52w\":0.24,\"market_cap\":2011372.0000000002,\"name\":\"GURN\"}"},{"id":6587598,"ticker":"GXLD","fetched_at":"2026-09-09T19:58:02Z","price":0.26,"change":-0.010000000000000009,"change_pct":-3.703703703703707,"volume":1000,"high_52w":0.43,"low_52w":0.19,"market_cap":11922987.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXLD\",\"close\":0.26,\"change_pct\":-3.703703703703707,\"change\":-0.010000000000000009,\"volume\":1000,\"high_52w\":0.43,\"low_52w\":0.19,\"market_cap\":11922987,\"name\":\"GXLD\"}"},{"id":6587599,"ticker":"GXP","fetched_at":"2026-09-09T19:58:02Z","price":0.23,"change":0.010000000000000009,"change_pct":4.545454545454549,"volume":57750,"high_52w":0.76,"low_52w":0.2,"market_cap":13318177.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXP\",\"close\":0.23,\"change_pct\":4.545454545454549,\"change\":0.010000000000000009,\"volume\":57750,\"high_52w\":0.76,\"low_52w\":0.2,\"market_cap\":13318177,\"name\":\"GXP\"}"},{"id":6587099,"ticker":"GZD","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":12062,"high_52w":0.1,"low_52w":0.02,"market_cap":13970282.0,"source":"fmp","raw_json":"{\"symbol\":\"GZD.V\",\"name\":\"Grizzly Discoveries Inc.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":12062,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":13970282,\"priceAvg50\":0.0684,\"priceAvg200\":0.05115,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788979721}"},{"id":6587100,"ticker":"HAMR","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":-0.005,"change_pct":-6.66667,"volume":15100,"high_52w":0.18,"low_52w":0.055,"market_cap":5027561.0,"source":"fmp","raw_json":"{\"symbol\":\"HAMR.CN\",\"name\":\"Silver Hammer Mining Corp.\",\"price\":0.07,\"changePercentage\":-6.66667,\"change\":-0.005,\"volume\":15100,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.18,\"yearLow\":0.055,\"marketCap\":5027561,\"priceAvg50\":0.073,\"priceAvg200\":0.0862125,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1788966490}"},{"id":6587101,"ticker":"HAN","fetched_at":"2026-09-09T19:58:02Z","price":0.7,"change":0.0,"change_pct":0.0,"volume":50993,"high_52w":1.03,"low_52w":0.46,"market_cap":101372154.0,"source":"fmp","raw_json":"{\"symbol\":\"HAN.V\",\"name\":\"Hannan Metals Ltd.\",\"price\":0.7,\"changePercentage\":0,\"change\":0,\"volume\":50993,\"dayLow\":0.68,\"dayHigh\":0.72,\"yearHigh\":1.03,\"yearLow\":0.46,\"marketCap\":101372154,\"priceAvg50\":0.77,\"priceAvg200\":0.7126,\"exchange\":\"TSXV\",\"open\":0.72,\"previousClose\":0.7,\"timestamp\":1788981206}"},{"id":6587102,"ticker":"HAR","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":1006,"high_52w":0.12,"low_52w":0.035,"market_cap":5021786.0,"source":"fmp","raw_json":"{\"symbol\":\"HAR.V\",\"name\":\"Harfang Exploration Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":1006,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.12,\"yearLow\":0.035,\"marketCap\":5021786,\"priceAvg50\":0.047,\"priceAvg200\":0.05985,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1788960600}"},{"id":6587600,"ticker":"HARD","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":35020,"high_52w":0.11,"low_52w":0.03,"market_cap":648445.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HARD\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":35020,\"high_52w\":0.11,\"low_52w\":0.03,\"market_cap\":648445,\"name\":\"HARD\"}"},{"id":6587103,"ticker":"HAY","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.01,"change_pct":14.28571,"volume":17001,"high_52w":0.19,"low_52w":0.05,"market_cap":5799931.0,"source":"fmp","raw_json":"{\"symbol\":\"HAY.V\",\"name\":\"Hayasa Metals Inc.\",\"price\":0.08,\"changePercentage\":14.28571,\"change\":0.01,\"volume\":17001,\"dayLow\":0.07,\"dayHigh\":0.08,\"yearHigh\":0.19,\"yearLow\":0.05,\"marketCap\":5799931,\"priceAvg50\":0.0734,\"priceAvg200\":0.0713,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1788974714}"},{"id":6587104,"ticker":"HBM","fetched_at":"2026-09-09T19:58:02Z","price":28.85,"change":-0.15,"change_pct":-0.51724,"volume":2548173,"high_52w":32.15,"low_52w":13.0,"market_cap":12812862000.0,"source":"fmp","raw_json":"{\"symbol\":\"HBM\",\"name\":\"Hudbay Minerals Inc.\",\"price\":28.85,\"changePercentage\":-0.51724,\"change\":-0.15,\"volume\":2548173,\"dayLow\":28.26,\"dayHigh\":29.72,\"yearHigh\":32.15,\"yearLow\":13,\"marketCap\":12812862000,\"priceAvg50\":25.0608,\"priceAvg200\":23.5946,\"exchange\":\"NYSE\",\"open\":29.48,\"previousClose\":29,\"timestamp\":1788983881}"},{"id":6587105,"ticker":"HCH","fetched_at":"2026-09-09T19:58:02Z","price":1.72,"change":-0.03,"change_pct":-1.71429,"volume":24360,"high_52w":2.08,"low_52w":0.66,"market_cap":348924360.0,"source":"fmp","raw_json":"{\"symbol\":\"HCH.V\",\"name\":\"Hot Chili Limited\",\"price\":1.72,\"changePercentage\":-1.71429,\"change\":-0.03,\"volume\":24360,\"dayLow\":1.72,\"dayHigh\":1.8,\"yearHigh\":2.08,\"yearLow\":0.66,\"marketCap\":348924360,\"priceAvg50\":1.6825,\"priceAvg200\":1.55665,\"exchange\":\"TSXV\",\"open\":1.79,\"previousClose\":1.75,\"timestamp\":1788982892}"},{"id":6587601,"ticker":"HERC","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":-0.05500000000000001,"change_pct":-39.285714285714285,"volume":1000,"high_52w":0.4,"low_52w":0.06,"market_cap":923275.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HERC\",\"close\":0.085,\"change_pct\":-39.285714285714285,\"change\":-0.05500000000000001,\"volume\":1000,\"high_52w\":0.4,\"low_52w\":0.06,\"market_cap\":923275,\"name\":\"HERC\"}"},{"id":6587602,"ticker":"HHE","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":791257,"high_52w":0.3,"low_52w":0.03,"market_cap":8344125.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HHE\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":791257,\"high_52w\":0.3,\"low_52w\":0.03,\"market_cap\":8344125,\"name\":\"HHE\"}"},{"id":6587106,"ticker":"HL","fetched_at":"2026-09-09T19:58:02Z","price":20.825,"change":0.365,"change_pct":1.78397,"volume":25608668,"high_52w":34.17,"low_52w":10.26,"market_cap":13967577400.0,"source":"fmp","raw_json":"{\"symbol\":\"HL\",\"name\":\"Hecla Mining Company\",\"price\":20.825,\"changePercentage\":1.78397,\"change\":0.365,\"volume\":25608668,\"dayLow\":20.59,\"dayHigh\":21.17,\"yearHigh\":34.17,\"yearLow\":10.26,\"marketCap\":13967577400,\"priceAvg50\":17.1712,\"priceAvg200\":19.0068,\"exchange\":\"NYSE\",\"open\":20.88,\"previousClose\":20.46,\"timestamp\":1788983882}"},{"id":6587603,"ticker":"HLND","fetched_at":"2026-09-09T19:58:02Z","price":0.195,"change":0.010000000000000009,"change_pct":5.405405405405411,"volume":91491,"high_52w":5.82,"low_52w":0.13,"market_cap":5494145.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HLND\",\"close\":0.195,\"change_pct\":5.405405405405411,\"change\":0.010000000000000009,\"volume\":91491,\"high_52w\":5.82,\"low_52w\":0.13,\"market_cap\":5494145,\"name\":\"HLND\"}"},{"id":6587107,"ticker":"HM","fetched_at":"2026-09-09T19:58:02Z","price":0.385,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.62,"low_52w":0.145,"market_cap":5365447.0,"source":"fmp","raw_json":"{\"symbol\":\"HM.CN\",\"name\":\"HM Exploration Corp.\",\"price\":0.385,\"changePercentage\":0,\"change\":0,\"volume\":5433,\"dayLow\":0.385,\"dayHigh\":0.405,\"yearHigh\":0.62,\"yearLow\":0.145,\"marketCap\":5365447,\"priceAvg50\":0.4595,\"priceAvg200\":0.37803,\"exchange\":\"CNQ\",\"open\":0.385,\"previousClose\":0.385,\"timestamp\":1788595462}","_stale_volume":true,"_last_trade_date_et":"2026-09-05"},{"id":6587108,"ticker":"HML","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":348500,"high_52w":0.05,"low_52w":0.015,"market_cap":6194458.0,"source":"fmp","raw_json":"{\"symbol\":\"HML.CN\",\"name\":\"Heritage Mining Ltd.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":348500,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":6194458,\"priceAvg50\":0.0262,\"priceAvg200\":0.0296,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1788980186}"},{"id":6587109,"ticker":"HMY","fetched_at":"2026-09-09T19:58:02Z","price":20.835,"change":0.605,"change_pct":2.99061,"volume":3521364,"high_52w":26.06,"low_52w":13.03,"market_cap":13018554151.0,"source":"fmp","raw_json":"{\"symbol\":\"HMY\",\"name\":\"Harmony Gold Mining Company Limited\",\"price\":20.835,\"changePercentage\":2.99061,\"change\":0.605,\"volume\":3521364,\"dayLow\":20.56,\"dayHigh\":21.095,\"yearHigh\":26.06,\"yearLow\":13.03,\"marketCap\":13018554151,\"priceAvg50\":17.812,\"priceAvg200\":18.32315,\"exchange\":\"NYSE\",\"open\":20.76,\"previousClose\":20.23,\"timestamp\":1788983880}"},{"id":6587604,"ticker":"HRK","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0049999999999999975,"change_pct":14.285714285714276,"volume":5000,"high_52w":0.075,"low_52w":0.03,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRK\",\"close\":0.04,\"change_pct\":14.285714285714276,\"change\":0.0049999999999999975,\"volume\":5000,\"high_52w\":0.075,\"low_52w\":0.03,\"market_cap\":null,\"name\":\"HRK\"}"},{"id":6587605,"ticker":"HRNY","fetched_at":"2026-09-09T19:58:02Z","price":0.85,"change":0.04999999999999993,"change_pct":6.249999999999992,"volume":6500,"high_52w":1.0,"low_52w":0.5,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRNY\",\"close\":0.85,\"change_pct\":6.249999999999992,\"change\":0.04999999999999993,\"volume\":6500,\"high_52w\":1,\"low_52w\":0.5,\"market_cap\":null,\"name\":\"HRNY\"}"},{"id":6587110,"ticker":"HSTR","fetched_at":"2026-09-09T19:58:02Z","price":2.405,"change":0.105,"change_pct":4.56522,"volume":705435,"high_52w":3.47,"low_52w":1.54,"market_cap":672033178.0,"source":"fmp","raw_json":"{\"symbol\":\"HSTR.V\",\"name\":\"Heliostar Metals Ltd.\",\"price\":2.405,\"changePercentage\":4.56522,\"change\":0.105,\"volume\":705435,\"dayLow\":2.31,\"dayHigh\":2.42,\"yearHigh\":3.47,\"yearLow\":1.54,\"marketCap\":672033178,\"priceAvg50\":1.959,\"priceAvg200\":2.328,\"exchange\":\"TSXV\",\"open\":2.33,\"previousClose\":2.3,\"timestamp\":1788983876}"},{"id":6587111,"ticker":"HTRC","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":-0.03,"change_pct":-10.71429,"volume":2000,"high_52w":0.42,"low_52w":0.075,"market_cap":30328306.0,"source":"fmp","raw_json":"{\"symbol\":\"HTRC.CN\",\"name\":\"High Tide Resources Corp.\",\"price\":0.25,\"changePercentage\":-10.71429,\"change\":-0.03,\"volume\":2000,\"dayLow\":0.25,\"dayHigh\":0.25,\"yearHigh\":0.42,\"yearLow\":0.075,\"marketCap\":30328306,\"priceAvg50\":0.2469,\"priceAvg200\":0.24458,\"exchange\":\"CNQ\",\"open\":0.25,\"previousClose\":0.28,\"timestamp\":1788963318}"},{"id":6587112,"ticker":"HUNT","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":120900,"high_52w":0.15,"low_52w":0.035,"market_cap":11520237.0,"source":"fmp","raw_json":"{\"symbol\":\"HUNT.CN\",\"name\":\"Gold Hunter Resources Inc.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":120900,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.15,\"yearLow\":0.035,\"marketCap\":11520237,\"priceAvg50\":0.0417,\"priceAvg200\":0.0540375,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1788983775}"},{"id":6587113,"ticker":"HVG","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":32000,"high_52w":0.13,"low_52w":0.04,"market_cap":5562225.0,"source":"fmp","raw_json":"{\"symbol\":\"HVG.V\",\"name\":\"Harvest Gold Corporation\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":32000,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.13,\"yearLow\":0.04,\"marketCap\":5562225,\"priceAvg50\":0.0494,\"priceAvg200\":0.05785,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.045,\"timestamp\":1788961704}"},{"id":6587114,"ticker":"HWG","fetched_at":"2026-09-09T19:58:02Z","price":0.65,"change":-0.01000002,"change_pct":-1.51516,"volume":37850,"high_52w":0.8,"low_52w":0.365,"market_cap":56378560.0,"source":"fmp","raw_json":"{\"symbol\":\"HWG.CN\",\"name\":\"Headwater Gold Inc.\",\"price\":0.65,\"changePercentage\":-1.51516,\"change\":-0.01000002,\"volume\":37850,\"dayLow\":0.64,\"dayHigh\":0.65,\"yearHigh\":0.8,\"yearLow\":0.365,\"marketCap\":56378560,\"priceAvg50\":0.5151,\"priceAvg200\":0.554,\"exchange\":\"CNQ\",\"open\":0.64,\"previousClose\":0.66,\"timestamp\":1788983372}"},{"id":6587606,"ticker":"HZ","fetched_at":"2026-09-09T19:58:02Z","price":0.26,"change":0.010000000000000009,"change_pct":4.0000000000000036,"volume":1000,"high_52w":0.67,"low_52w":0.06,"market_cap":4733668.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HZ\",\"close\":0.26,\"change_pct\":4.0000000000000036,\"change\":0.010000000000000009,\"volume\":1000,\"high_52w\":0.67,\"low_52w\":0.06,\"market_cap\":4733668,\"name\":\"HZ\"}"},{"id":6587115,"ticker":"IAG","fetched_at":"2026-09-09T19:58:02Z","price":20.6,"change":0.49,"change_pct":2.4366,"volume":2287140,"high_52w":24.87,"low_52w":10.35,"market_cap":11906800000.0,"source":"fmp","raw_json":"{\"symbol\":\"IAG\",\"name\":\"Iamgold Corporation\",\"price\":20.6,\"changePercentage\":2.4366,\"change\":0.49,\"volume\":2287140,\"dayLow\":20.405,\"dayHigh\":20.97,\"yearHigh\":24.87,\"yearLow\":10.35,\"marketCap\":11906800000,\"priceAvg50\":17.1766,\"priceAvg200\":17.8593,\"exchange\":\"NYSE\",\"open\":20.495,\"previousClose\":20.11,\"timestamp\":1788983880}"},{"id":6587116,"ticker":"IAU","fetched_at":"2026-09-09T19:58:02Z","price":2.455,"change":0.025,"change_pct":1.02881,"volume":539515,"high_52w":3.04,"low_52w":1.19,"market_cap":2116335563.0,"source":"fmp","raw_json":"{\"symbol\":\"IAU.TO\",\"name\":\"i-80 Gold Corp\",\"price\":2.455,\"changePercentage\":1.02881,\"change\":0.025,\"volume\":539515,\"dayLow\":2.44,\"dayHigh\":2.48,\"yearHigh\":3.04,\"yearLow\":1.19,\"marketCap\":2116335563,\"priceAvg50\":2.17,\"priceAvg200\":2.16655,\"exchange\":\"TSX\",\"open\":2.47,\"previousClose\":2.43,\"timestamp\":1788983874}"},{"id":6587607,"ticker":"ICG","fetched_at":"2026-09-09T19:58:02Z","price":0.33,"change":-0.010000000000000009,"change_pct":-2.9411764705882377,"volume":50679,"high_52w":0.65,"low_52w":0.28,"market_cap":14681242.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ICG\",\"close\":0.33,\"change_pct\":-2.9411764705882377,\"change\":-0.010000000000000009,\"volume\":50679,\"high_52w\":0.65,\"low_52w\":0.28,\"market_cap\":14681242,\"name\":\"ICG\"}"},{"id":6587117,"ticker":"ICM","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":202479,"high_52w":0.33,"low_52w":0.05,"market_cap":15789519.0,"source":"fmp","raw_json":"{\"symbol\":\"ICM.V\",\"name\":\"Iconic Minerals Ltd.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":202479,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.33,\"yearLow\":0.05,\"marketCap\":15789519,\"priceAvg50\":0.062,\"priceAvg200\":0.1153,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1788981951}"},{"id":6587118,"ticker":"IE","fetched_at":"2026-09-09T19:58:02Z","price":15.11,"change":-0.15,"change_pct":-0.98296,"volume":12725,"high_52w":28.81,"low_52w":11.04,"market_cap":2391785970.0,"source":"fmp","raw_json":"{\"symbol\":\"IE.TO\",\"name\":\"Ivanhoe Electric Inc.\",\"price\":15.11,\"changePercentage\":-0.98296,\"change\":-0.15,\"volume\":12725,\"dayLow\":14.8,\"dayHigh\":15.56,\"yearHigh\":28.81,\"yearLow\":11.04,\"marketCap\":2391785970,\"priceAvg50\":13.8699,\"priceAvg200\":18.25897,\"exchange\":\"TSX\",\"open\":15.52,\"previousClose\":15.26,\"timestamp\":1788983848}"},{"id":6587119,"ticker":"IGO","fetched_at":"2026-09-09T19:58:02Z","price":0.19,"change":-0.02,"change_pct":-9.52381,"volume":460535,"high_52w":0.22,"low_52w":0.08,"market_cap":42684925.0,"source":"fmp","raw_json":"{\"symbol\":\"IGO.V\",\"name\":\"Independence Gold Corp.\",\"price\":0.19,\"changePercentage\":-9.52381,\"change\":-0.02,\"volume\":460535,\"dayLow\":0.19,\"dayHigh\":0.2,\"yearHigh\":0.22,\"yearLow\":0.08,\"marketCap\":42684925,\"priceAvg50\":0.12976,\"priceAvg200\":0.10736,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.21,\"timestamp\":1788983608}"},{"id":6587120,"ticker":"IGO.AX","fetched_at":"2026-09-09T19:58:02Z","price":8.11,"change":-0.01,"change_pct":-0.12315,"volume":2072653,"high_52w":10.05,"low_52w":4.1,"market_cap":6141441963.0,"source":"fmp","raw_json":"{\"symbol\":\"IGO.AX\",\"name\":\"IGO Limited\",\"price\":8.11,\"changePercentage\":-0.12315,\"change\":-0.01,\"volume\":2072653,\"dayLow\":8.11,\"dayHigh\":8.11,\"yearHigh\":10.05,\"yearLow\":4.1,\"marketCap\":6141441963,\"priceAvg50\":7.5272,\"priceAvg200\":8.0564,\"exchange\":\"ASX\",\"open\":8.11,\"previousClose\":8.12,\"timestamp\":1788934313}"},{"id":6587121,"ticker":"III","fetched_at":"2026-09-09T19:58:02Z","price":9.73,"change":-0.06,"change_pct":-0.61287,"volume":79383,"high_52w":14.01,"low_52w":5.07,"market_cap":1733605445.0,"source":"fmp","raw_json":"{\"symbol\":\"III.TO\",\"name\":\"Imperial Metals Corporation\",\"price\":9.73,\"changePercentage\":-0.61287,\"change\":-0.06,\"volume\":79383,\"dayLow\":9.68,\"dayHigh\":10,\"yearHigh\":14.01,\"yearLow\":5.07,\"marketCap\":1733605445,\"priceAvg50\":8.0094,\"priceAvg200\":8.43475,\"exchange\":\"TSX\",\"open\":9.83,\"previousClose\":9.79,\"timestamp\":1788983880}"},{"id":6587122,"ticker":"ILI","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":34264,"high_52w":0.09,"low_52w":0.015,"market_cap":6812561.0,"source":"fmp","raw_json":"{\"symbol\":\"ILI.V\",\"name\":\"Imagine Lithium Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":34264,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":6812561,\"priceAvg50\":0.02,\"priceAvg200\":0.02565,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1788970821}"},{"id":6587123,"ticker":"IMG","fetched_at":"2026-09-09T19:58:02Z","price":28.42,"change":0.66,"change_pct":2.37752,"volume":750582,"high_52w":34.09,"low_52w":14.47,"market_cap":16426760044.0,"source":"fmp","raw_json":"{\"symbol\":\"IMG.TO\",\"name\":\"Iamgold Corporation\",\"price\":28.42,\"changePercentage\":2.37752,\"change\":0.66,\"volume\":750582,\"dayLow\":28.2,\"dayHigh\":28.9,\"yearHigh\":34.09,\"yearLow\":14.47,\"marketCap\":16426760044,\"priceAvg50\":24.0906,\"priceAvg200\":24.7448,\"exchange\":\"TSX\",\"open\":28.24,\"previousClose\":27.76,\"timestamp\":1788983882}"},{"id":6587608,"ticker":"INTG","fetched_at":"2026-09-09T19:58:02Z","price":0.43,"change":-0.020000000000000018,"change_pct":-4.444444444444448,"volume":4000,"high_52w":1.01,"low_52w":0.2,"market_cap":20190809.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:INTG\",\"close\":0.43,\"change_pct\":-4.444444444444448,\"change\":-0.020000000000000018,\"volume\":4000,\"high_52w\":1.01,\"low_52w\":0.2,\"market_cap\":20190809,\"name\":\"INTG\"}"},{"id":6587124,"ticker":"INTR","fetched_at":"2026-09-09T19:58:02Z","price":0.89,"change":-0.01,"change_pct":-1.11111,"volume":227000,"high_52w":1.02,"low_52w":0.31,"market_cap":109955503.0,"source":"fmp","raw_json":"{\"symbol\":\"INTR.V\",\"name\":\"Intrepid Metals Corp.\",\"price\":0.89,\"changePercentage\":-1.11111,\"change\":-0.01,\"volume\":227000,\"dayLow\":0.88,\"dayHigh\":0.89,\"yearHigh\":1.02,\"yearLow\":0.31,\"marketCap\":109955503,\"priceAvg50\":0.7736,\"priceAvg200\":0.67205,\"exchange\":\"TSXV\",\"open\":0.88,\"previousClose\":0.9,\"timestamp\":1788980945}"},{"id":6587125,"ticker":"IPT","fetched_at":"2026-09-09T19:58:02Z","price":0.315,"change":0.015,"change_pct":5.0,"volume":371506,"high_52w":0.6,"low_52w":0.21,"market_cap":108834704.0,"source":"fmp","raw_json":"{\"symbol\":\"IPT.V\",\"name\":\"IMPACT Silver Corp.\",\"price\":0.315,\"changePercentage\":5,\"change\":0.015,\"volume\":371506,\"dayLow\":0.31,\"dayHigh\":0.315,\"yearHigh\":0.6,\"yearLow\":0.21,\"marketCap\":108834704,\"priceAvg50\":0.2968,\"priceAvg200\":0.3276,\"exchange\":\"TSXV\",\"open\":0.315,\"previousClose\":0.3,\"timestamp\":1788983852}"},{"id":6587126,"ticker":"IRV","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":0.015,"change_pct":6.38298,"volume":23000,"high_52w":0.5,"low_52w":0.2,"market_cap":24783050.0,"source":"fmp","raw_json":"{\"symbol\":\"IRV.CN\",\"name\":\"Irving Resources Inc.\",\"price\":0.25,\"changePercentage\":6.38298,\"change\":0.015,\"volume\":23000,\"dayLow\":0.24,\"dayHigh\":0.25,\"yearHigh\":0.5,\"yearLow\":0.2,\"marketCap\":24783050,\"priceAvg50\":0.2954,\"priceAvg200\":0.30678,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.235,\"timestamp\":1788983569}"},{"id":6587127,"ticker":"ISO","fetched_at":"2026-09-09T19:58:02Z","price":16.47,"change":0.56,"change_pct":3.5198,"volume":137892,"high_52w":18.47,"low_52w":10.19,"market_cap":1074772908.0,"source":"fmp","raw_json":"{\"symbol\":\"ISO.TO\",\"name\":\"IsoEnergy Ltd.\",\"price\":16.47,\"changePercentage\":3.5198,\"change\":0.56,\"volume\":137892,\"dayLow\":15.86,\"dayHigh\":16.83,\"yearHigh\":18.47,\"yearLow\":10.19,\"marketCap\":1074772908,\"priceAvg50\":14.5186,\"priceAvg200\":14.6552,\"exchange\":\"TSX\",\"open\":15.86,\"previousClose\":15.91,\"timestamp\":1788983882}"},{"id":6587128,"ticker":"ISP","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":85000,"high_52w":0.15,"low_52w":0.035,"market_cap":1609337.0,"source":"fmp","raw_json":"{\"symbol\":\"ISP.CN\",\"name\":\"Inspiration Energy Corp.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":85000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.15,\"yearLow\":0.035,\"marketCap\":1609337,\"priceAvg50\":0.0604,\"priceAvg200\":0.087975,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1788976967}"},{"id":6587129,"ticker":"ITH","fetched_at":"2026-09-09T19:58:02Z","price":3.48,"change":0.03000002,"change_pct":0.86957,"volume":22300,"high_52w":4.94,"low_52w":1.98,"market_cap":910496765.0,"source":"fmp","raw_json":"{\"symbol\":\"ITH.TO\",\"name\":\"International Tower Hill Mines Ltd.\",\"price\":3.48,\"changePercentage\":0.86957,\"change\":0.03000002,\"volume\":22300,\"dayLow\":3.44,\"dayHigh\":3.53,\"yearHigh\":4.94,\"yearLow\":1.98,\"marketCap\":910496765,\"priceAvg50\":3.2642,\"priceAvg200\":3.25135,\"exchange\":\"TSX\",\"open\":3.44,\"previousClose\":3.45,\"timestamp\":1788983851}"},{"id":6587130,"ticker":"ITR","fetched_at":"2026-09-09T19:58:02Z","price":3.96,"change":0.1,"change_pct":2.59067,"volume":88117,"high_52w":6.6,"low_52w":2.8,"market_cap":802980807.0,"source":"fmp","raw_json":"{\"symbol\":\"ITR.V\",\"name\":\"Integra Resources Corp.\",\"price\":3.96,\"changePercentage\":2.59067,\"change\":0.1,\"volume\":88117,\"dayLow\":3.89,\"dayHigh\":4,\"yearHigh\":6.6,\"yearLow\":2.8,\"marketCap\":802980807,\"priceAvg50\":3.4374,\"priceAvg200\":4.29725,\"exchange\":\"TSXV\",\"open\":3.92,\"previousClose\":3.86,\"timestamp\":1788983840}"},{"id":6587609,"ticker":"IVN","fetched_at":"2026-09-09T19:58:02Z","price":13.47,"change":0.1800000000000015,"change_pct":1.3544018058690857,"volume":8584881,"high_52w":20.34,"low_52w":9.45,"market_cap":18956499361.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:IVN\",\"close\":13.47,\"change_pct\":1.3544018058690857,\"change\":0.1800000000000015,\"volume\":8584881,\"high_52w\":20.34,\"low_52w\":9.45,\"market_cap\":18956499361,\"name\":\"IVN\"}"},{"id":6587131,"ticker":"IVN.TO","fetched_at":"2026-09-09T19:58:02Z","price":13.46,"change":0.17,"change_pct":1.27916,"volume":11672223,"high_52w":20.34,"low_52w":9.45,"market_cap":19198982061.0,"source":"fmp","raw_json":"{\"symbol\":\"IVN.TO\",\"name\":\"Ivanhoe Mines Ltd.\",\"price\":13.46,\"changePercentage\":1.27916,\"change\":0.17,\"volume\":11672223,\"dayLow\":13.34,\"dayHigh\":13.79,\"yearHigh\":20.34,\"yearLow\":9.45,\"marketCap\":19198982061,\"priceAvg50\":11.1646,\"priceAvg200\":12.9849,\"exchange\":\"TSX\",\"open\":13.39,\"previousClose\":13.29,\"timestamp\":1788983880}"},{"id":6587132,"ticker":"IVS","fetched_at":"2026-09-09T19:58:02Z","price":0.28,"change":-0.01,"change_pct":-3.44828,"volume":157710,"high_52w":0.38,"low_52w":0.18,"market_cap":61880000.0,"source":"fmp","raw_json":"{\"symbol\":\"IVS.V\",\"name\":\"Inventus Mining Corp.\",\"price\":0.28,\"changePercentage\":-3.44828,\"change\":-0.01,\"volume\":157710,\"dayLow\":0.28,\"dayHigh\":0.29,\"yearHigh\":0.38,\"yearLow\":0.18,\"marketCap\":61880000,\"priceAvg50\":0.269,\"priceAvg200\":0.26765,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.29,\"timestamp\":1788979202}"},{"id":6587133,"ticker":"JAG","fetched_at":"2026-09-09T19:58:02Z","price":8.34,"change":0.46,"change_pct":5.83756,"volume":257206,"high_52w":9.63,"low_52w":4.73,"market_cap":711659706.0,"source":"fmp","raw_json":"{\"symbol\":\"JAG.TO\",\"name\":\"Jaguar Mining Inc.\",\"price\":8.34,\"changePercentage\":5.83756,\"change\":0.46,\"volume\":257206,\"dayLow\":7.93,\"dayHigh\":8.35,\"yearHigh\":9.63,\"yearLow\":4.73,\"marketCap\":711659706,\"priceAvg50\":6.2774,\"priceAvg200\":7.0084,\"exchange\":\"TSX\",\"open\":7.93,\"previousClose\":7.88,\"timestamp\":1788983873}"},{"id":6587134,"ticker":"JG","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.005,"change_pct":8.33333,"volume":54091,"high_52w":0.31,"low_52w":0.06,"market_cap":19983699.0,"source":"fmp","raw_json":"{\"symbol\":\"JG.V\",\"name\":\"Japan Gold Corp.\",\"price\":0.065,\"changePercentage\":8.33333,\"change\":0.005,\"volume\":54091,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.31,\"yearLow\":0.06,\"marketCap\":19983699,\"priceAvg50\":0.0793,\"priceAvg200\":0.09904,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788983551}"},{"id":6587135,"ticker":"KALO","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":0.02,"change_pct":14.81481,"volume":126501,"high_52w":0.6,"low_52w":0.12,"market_cap":18255125.0,"source":"fmp","raw_json":"{\"symbol\":\"KALO.V\",\"name\":\"Kalo Gold Corp.\",\"price\":0.155,\"changePercentage\":14.81481,\"change\":0.02,\"volume\":126501,\"dayLow\":0.135,\"dayHigh\":0.155,\"yearHigh\":0.6,\"yearLow\":0.12,\"marketCap\":18255125,\"priceAvg50\":0.14255,\"priceAvg200\":0.21526,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.135,\"timestamp\":1788961944}"},{"id":6587610,"ticker":"KARU","fetched_at":"2026-09-09T19:58:02Z","price":0.51,"change":-0.05999999999999994,"change_pct":-10.526315789473676,"volume":36444,"high_52w":0.78,"low_52w":0.4,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KARU\",\"close\":0.51,\"change_pct\":-10.526315789473676,\"change\":-0.05999999999999994,\"volume\":36444,\"high_52w\":0.78,\"low_52w\":0.4,\"market_cap\":null,\"name\":\"KARU\"}"},{"id":6587611,"ticker":"KBX","fetched_at":"2026-09-09T19:58:02Z","price":0.32,"change":-0.020000000000000018,"change_pct":-5.8823529411764754,"volume":28057,"high_52w":0.71,"low_52w":0.175,"market_cap":18112297.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KBX\",\"close\":0.32,\"change_pct\":-5.8823529411764754,\"change\":-0.020000000000000018,\"volume\":28057,\"high_52w\":0.71,\"low_52w\":0.175,\"market_cap\":18112297,\"name\":\"KBX\"}"},{"id":6587136,"ticker":"KC","fetched_at":"2026-09-09T19:58:02Z","price":0.32,"change":-0.01000001,"change_pct":-3.03031,"volume":17700,"high_52w":0.49,"low_52w":0.12,"market_cap":59060795.0,"source":"fmp","raw_json":"{\"symbol\":\"KC.V\",\"name\":\"Kutcho Copper Corp.\",\"price\":0.32,\"changePercentage\":-3.03031,\"change\":-0.01000001,\"volume\":17700,\"dayLow\":0.32,\"dayHigh\":0.335,\"yearHigh\":0.49,\"yearLow\":0.12,\"marketCap\":59060795,\"priceAvg50\":0.2892,\"priceAvg200\":0.29962,\"exchange\":\"TSXV\",\"open\":0.335,\"previousClose\":0.33,\"timestamp\":1788983085}"},{"id":6587137,"ticker":"KCC","fetched_at":"2026-09-09T19:58:02Z","price":1.12,"change":-0.08,"change_pct":-6.66667,"volume":39431,"high_52w":1.79,"low_52w":0.73,"market_cap":326727520.0,"source":"fmp","raw_json":"{\"symbol\":\"KCC.V\",\"name\":\"Kincora Copper Limited\",\"price\":1.12,\"changePercentage\":-6.66667,\"change\":-0.08,\"volume\":39431,\"dayLow\":1.04,\"dayHigh\":1.15,\"yearHigh\":1.79,\"yearLow\":0.73,\"marketCap\":326727520,\"priceAvg50\":0.8986,\"priceAvg200\":0.97215,\"exchange\":\"TSXV\",\"open\":1.15,\"previousClose\":1.2,\"timestamp\":1788983702}"},{"id":6587138,"ticker":"KDK","fetched_at":"2026-09-09T19:58:02Z","price":0.8,"change":0.03000001,"change_pct":3.89611,"volume":435206,"high_52w":1.28,"low_52w":0.58,"market_cap":78530481.0,"source":"fmp","raw_json":"{\"symbol\":\"KDK.V\",\"name\":\"Kodiak Copper Corp.\",\"price\":0.8,\"changePercentage\":3.89611,\"change\":0.03000001,\"volume\":435206,\"dayLow\":0.8,\"dayHigh\":0.85,\"yearHigh\":1.28,\"yearLow\":0.58,\"marketCap\":78530481,\"priceAvg50\":0.7138,\"priceAvg200\":0.8691,\"exchange\":\"TSXV\",\"open\":0.83,\"previousClose\":0.77,\"timestamp\":1788983714}"},{"id":6587612,"ticker":"KENY","fetched_at":"2026-09-09T19:58:02Z","price":0.205,"change":0.004999999999999977,"change_pct":2.4999999999999885,"volume":146601,"high_52w":0.235,"low_52w":0.05,"market_cap":7537599.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KENY\",\"close\":0.205,\"change_pct\":2.4999999999999885,\"change\":0.004999999999999977,\"volume\":146601,\"high_52w\":0.235,\"low_52w\":0.05,\"market_cap\":7537599,\"name\":\"KENY\"}"},{"id":6587139,"ticker":"KFR","fetched_at":"2026-09-09T19:58:02Z","price":1.15,"change":0.0,"change_pct":0.0,"volume":216251,"high_52w":1.67,"low_52w":0.215,"market_cap":161346298.0,"source":"fmp","raw_json":"{\"symbol\":\"KFR.V\",\"name\":\"Kingfisher Metals Corp.\",\"price\":1.15,\"changePercentage\":0,\"change\":0,\"volume\":216251,\"dayLow\":1.15,\"dayHigh\":1.19,\"yearHigh\":1.67,\"yearLow\":0.215,\"marketCap\":161346298,\"priceAvg50\":1.2343,\"priceAvg200\":0.86005,\"exchange\":\"TSXV\",\"open\":1.16,\"previousClose\":1.15,\"timestamp\":1788983850}"},{"id":6587140,"ticker":"KG","fetched_at":"2026-09-09T19:58:02Z","price":0.165,"change":0.005,"change_pct":3.125,"volume":39600,"high_52w":0.31,"low_52w":0.08,"market_cap":45893413.0,"source":"fmp","raw_json":"{\"symbol\":\"KG.V\",\"name\":\"Klondike Gold Corp.\",\"price\":0.165,\"changePercentage\":3.125,\"change\":0.005,\"volume\":39600,\"dayLow\":0.165,\"dayHigh\":0.165,\"yearHigh\":0.31,\"yearLow\":0.08,\"marketCap\":45893413,\"priceAvg50\":0.1646,\"priceAvg200\":0.1667,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.16,\"timestamp\":1788981495}"},{"id":6587141,"ticker":"KGC","fetched_at":"2026-09-09T19:58:02Z","price":30.25,"change":0.1,"change_pct":0.33167,"volume":4147504,"high_52w":39.11,"low_52w":21.94,"market_cap":35883783867.0,"source":"fmp","raw_json":"{\"symbol\":\"KGC\",\"name\":\"Kinross Gold Corporation\",\"price\":30.25,\"changePercentage\":0.33167,\"change\":0.1,\"volume\":4147504,\"dayLow\":30.02,\"dayHigh\":31.36,\"yearHigh\":39.11,\"yearLow\":21.94,\"marketCap\":35883783867,\"priceAvg50\":26.4784,\"priceAvg200\":29.48485,\"exchange\":\"NYSE\",\"open\":30.74,\"previousClose\":30.15,\"timestamp\":1788983880}"},{"id":6587142,"ticker":"KGS","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":58000,"high_52w":0.18,"low_52w":0.05,"market_cap":630130.0,"source":"fmp","raw_json":"{\"symbol\":\"KGS.V\",\"name\":\"Kingman Minerals Ltd.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":58000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.18,\"yearLow\":0.05,\"marketCap\":630130,\"priceAvg50\":0.0567,\"priceAvg200\":0.10003,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1788976894}"},{"id":6587613,"ticker":"KING","fetched_at":"2026-09-09T19:58:02Z","price":0.32,"change":0.020000000000000018,"change_pct":6.666666666666673,"volume":2000,"high_52w":0.84,"low_52w":0.285,"market_cap":17830430.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KING\",\"close\":0.32,\"change_pct\":6.666666666666673,\"change\":0.020000000000000018,\"volume\":2000,\"high_52w\":0.84,\"low_52w\":0.285,\"market_cap\":17830430,\"name\":\"KING\"}"},{"id":6587143,"ticker":"KIP","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":-0.025,"change_pct":-11.11111,"volume":20500,"high_52w":0.42,"low_52w":0.19,"market_cap":2944590.0,"source":"fmp","raw_json":"{\"symbol\":\"KIP.V\",\"name\":\"Kiplin Metals Inc.\",\"price\":0.2,\"changePercentage\":-11.11111,\"change\":-0.025,\"volume\":20500,\"dayLow\":0.2,\"dayHigh\":0.24,\"yearHigh\":0.42,\"yearLow\":0.19,\"marketCap\":2944590,\"priceAvg50\":0.2252,\"priceAvg200\":0.2579,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.225,\"timestamp\":1788966577}"},{"id":6587144,"ticker":"KLD","fetched_at":"2026-09-09T19:58:02Z","price":2.38,"change":-0.03999989,"change_pct":-1.65289,"volume":5872,"high_52w":3.59,"low_52w":1.75,"market_cap":191249193.0,"source":"fmp","raw_json":"{\"symbol\":\"KLD.V\",\"name\":\"Kenorland Minerals Ltd.\",\"price\":2.38,\"changePercentage\":-1.65289,\"change\":-0.03999989,\"volume\":5872,\"dayLow\":2.38,\"dayHigh\":2.4,\"yearHigh\":3.59,\"yearLow\":1.75,\"marketCap\":191249193,\"priceAvg50\":2.3116,\"priceAvg200\":2.41878,\"exchange\":\"TSXV\",\"open\":2.4,\"previousClose\":2.42,\"timestamp\":1788983025}"},{"id":6587145,"ticker":"KLDC","fetched_at":"2026-09-09T19:58:02Z","price":0.44,"change":0.025,"change_pct":6.0241,"volume":599760,"high_52w":0.67,"low_52w":0.145,"market_cap":49550600.0,"source":"fmp","raw_json":"{\"symbol\":\"KLDC.V\",\"name\":\"Kirkland Lake Discoveries Corp.\",\"price\":0.44,\"changePercentage\":6.0241,\"change\":0.025,\"volume\":599760,\"dayLow\":0.415,\"dayHigh\":0.46,\"yearHigh\":0.67,\"yearLow\":0.145,\"marketCap\":49550600,\"priceAvg50\":0.30986,\"priceAvg200\":0.31464,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.415,\"timestamp\":1788983876}"},{"id":6587146,"ticker":"KNG","fetched_at":"2026-09-09T19:58:02Z","price":1.21,"change":0.06000004,"change_pct":5.21739,"volume":10005,"high_52w":2.85,"low_52w":0.94,"market_cap":41772935.0,"source":"fmp","raw_json":"{\"symbol\":\"KNG.V\",\"name\":\"Kingsmen Resources Ltd.\",\"price\":1.21,\"changePercentage\":5.21739,\"change\":0.06000004,\"volume\":10005,\"dayLow\":1.21,\"dayHigh\":1.21,\"yearHigh\":2.85,\"yearLow\":0.94,\"marketCap\":41772935,\"priceAvg50\":1.122,\"priceAvg200\":1.47985,\"exchange\":\"TSXV\",\"open\":1.21,\"previousClose\":1.15,\"timestamp\":1788982648}"},{"id":6587147,"ticker":"KNOX","fetched_at":"2026-09-09T19:58:02Z","price":0.27,"change":0.0,"change_pct":0.0,"volume":659015,"high_52w":1.15,"low_52w":0.095,"market_cap":2523331.0,"source":"fmp","raw_json":"{\"symbol\":\"KNOX.V\",\"name\":\"Vault Strategic Mining Corp.\",\"price\":0.27,\"changePercentage\":0,\"change\":0,\"volume\":659015,\"dayLow\":0.2325,\"dayHigh\":0.28,\"yearHigh\":1.15,\"yearLow\":0.095,\"marketCap\":2523331,\"priceAvg50\":0.2204,\"priceAvg200\":0.344,\"exchange\":\"TSXV\",\"open\":0.27,\"previousClose\":0.27,\"timestamp\":1788983858}"},{"id":6587614,"ticker":"KOG","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.0050000000000000044,"change_pct":2.85714285714286,"volume":2000,"high_52w":0.35,"low_52w":0.09,"market_cap":7399656.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KOG\",\"close\":0.18,\"change_pct\":2.85714285714286,\"change\":0.0050000000000000044,\"volume\":2000,\"high_52w\":0.35,\"low_52w\":0.09,\"market_cap\":7399656,\"name\":\"KOG\"}"},{"id":6587148,"ticker":"KORE","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.005,"change_pct":2.85714,"volume":5505,"high_52w":0.46,"low_52w":0.14,"market_cap":36436680.0,"source":"fmp","raw_json":"{\"symbol\":\"KORE.V\",\"name\":\"KORE Mining Ltd.\",\"price\":0.18,\"changePercentage\":2.85714,\"change\":0.005,\"volume\":5505,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.46,\"yearLow\":0.14,\"marketCap\":36436680,\"priceAvg50\":0.1608,\"priceAvg200\":0.25255,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.175,\"timestamp\":1788978245}"},{"id":6587615,"ticker":"KRIT","fetched_at":"2026-09-09T19:58:02Z","price":0.95,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.95,"low_52w":0.7,"market_cap":11409971.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KRIT\",\"close\":0.95,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.95,\"low_52w\":0.7,\"market_cap\":11409971,\"name\":\"KRIT\"}"},{"id":6587149,"ticker":"KTN","fetched_at":"2026-09-09T19:58:02Z","price":1.29,"change":0.02,"change_pct":1.5748,"volume":95126,"high_52w":2.83,"low_52w":1.13,"market_cap":132500025.0,"source":"fmp","raw_json":"{\"symbol\":\"KTN.V\",\"name\":\"Kootenay Silver Inc.\",\"price\":1.29,\"changePercentage\":1.5748,\"change\":0.02,\"volume\":95126,\"dayLow\":1.29,\"dayHigh\":1.32,\"yearHigh\":2.83,\"yearLow\":1.13,\"marketCap\":132500025,\"priceAvg50\":1.2746,\"priceAvg200\":1.6299,\"exchange\":\"TSXV\",\"open\":1.29,\"previousClose\":1.27,\"timestamp\":1788983701}"},{"id":6587150,"ticker":"KTO","fetched_at":"2026-09-09T19:58:02Z","price":0.91,"change":0.04000003,"change_pct":4.5977,"volume":1046281,"high_52w":0.95,"low_52w":0.355,"market_cap":142687358.0,"source":"fmp","raw_json":"{\"symbol\":\"KTO.V\",\"name\":\"K2 Gold Corporation\",\"price\":0.91,\"changePercentage\":4.5977,\"change\":0.04000003,\"volume\":1046281,\"dayLow\":0.9,\"dayHigh\":0.95,\"yearHigh\":0.95,\"yearLow\":0.355,\"marketCap\":142687358,\"priceAvg50\":0.787,\"priceAvg200\":0.75755,\"exchange\":\"TSXV\",\"open\":0.92,\"previousClose\":0.87,\"timestamp\":1788983837}"},{"id":6587151,"ticker":"KUYA","fetched_at":"2026-09-09T19:58:02Z","price":0.75,"change":0.03,"change_pct":4.16667,"volume":285298,"high_52w":1.25,"low_52w":0.375,"market_cap":110091000.0,"source":"fmp","raw_json":"{\"symbol\":\"KUYA.CN\",\"name\":\"Kuya Silver Corporation\",\"price\":0.75,\"changePercentage\":4.16667,\"change\":0.03,\"volume\":285298,\"dayLow\":0.73,\"dayHigh\":0.76,\"yearHigh\":1.25,\"yearLow\":0.375,\"marketCap\":110091000,\"priceAvg50\":0.7391,\"priceAvg200\":0.8302,\"exchange\":\"CNQ\",\"open\":0.74,\"previousClose\":0.72,\"timestamp\":1788983155}"},{"id":6587152,"ticker":"KVM","fetched_at":"2026-09-09T19:58:02Z","price":0.47,"change":-0.005,"change_pct":-1.05263,"volume":8000,"high_52w":2.05,"low_52w":0.175,"market_cap":1629305.0,"source":"fmp","raw_json":"{\"symbol\":\"KVM.CN\",\"name\":\"Kingsview Minerals Ltd.\",\"price\":0.47,\"changePercentage\":-1.05263,\"change\":-0.005,\"volume\":8000,\"dayLow\":0.47,\"dayHigh\":0.85,\"yearHigh\":2.05,\"yearLow\":0.175,\"marketCap\":1629305,\"priceAvg50\":0.8459,\"priceAvg200\":0.71878,\"exchange\":\"CNQ\",\"open\":0.85,\"previousClose\":0.475,\"timestamp\":1788963012}"},{"id":6587153,"ticker":"LA","fetched_at":"2026-09-09T19:58:02Z","price":13.49,"change":-0.51,"change_pct":-3.64286,"volume":4359,"high_52w":18.97,"low_52w":7.44,"market_cap":409993894.0,"source":"fmp","raw_json":"{\"symbol\":\"LA.V\",\"name\":\"Los Andes Copper Ltd.\",\"price\":13.49,\"changePercentage\":-3.64286,\"change\":-0.51,\"volume\":4359,\"dayLow\":13.49,\"dayHigh\":13.76,\"yearHigh\":18.97,\"yearLow\":7.44,\"marketCap\":409993894,\"priceAvg50\":12.9186,\"priceAvg200\":12.8362,\"exchange\":\"TSXV\",\"open\":13.76,\"previousClose\":14,\"timestamp\":1788983643}"},{"id":6587154,"ticker":"LAC","fetched_at":"2026-09-09T19:58:02Z","price":3.185,"change":0.185,"change_pct":6.16667,"volume":25060472,"high_52w":10.52,"low_52w":2.67,"market_cap":711142437.0,"source":"fmp","raw_json":"{\"symbol\":\"LAC\",\"name\":\"Lithium Americas Corp.\",\"price\":3.185,\"changePercentage\":6.16667,\"change\":0.185,\"volume\":25060472,\"dayLow\":3.11,\"dayHigh\":3.32,\"yearHigh\":10.52,\"yearLow\":2.67,\"marketCap\":711142437,\"priceAvg50\":3.165,\"priceAvg200\":4.4496,\"exchange\":\"NYSE\",\"open\":3.23,\"previousClose\":3,\"timestamp\":1788983881}"},{"id":6587155,"ticker":"LALI","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":-0.005,"change_pct":-9.09091,"volume":107000,"high_52w":0.1,"low_52w":0.05,"market_cap":877219.0,"source":"fmp","raw_json":"{\"symbol\":\"LALI.V\",\"name\":\"Latam Lithium Corp.\",\"price\":0.05,\"changePercentage\":-9.09091,\"change\":-0.005,\"volume\":107000,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.1,\"yearLow\":0.05,\"marketCap\":877219,\"priceAvg50\":0.055,\"priceAvg200\":0.069925,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1788964166}"},{"id":6587156,"ticker":"LAM","fetched_at":"2026-09-09T19:58:02Z","price":0.665,"change":0.015,"change_pct":2.30769,"volume":317075,"high_52w":0.91,"low_52w":0.47,"market_cap":188795495.0,"source":"fmp","raw_json":"{\"symbol\":\"LAM.TO\",\"name\":\"Laramide Resources Ltd.\",\"price\":0.665,\"changePercentage\":2.30769,\"change\":0.015,\"volume\":317075,\"dayLow\":0.65,\"dayHigh\":0.69,\"yearHigh\":0.91,\"yearLow\":0.47,\"marketCap\":188795495,\"priceAvg50\":0.5808,\"priceAvg200\":0.67,\"exchange\":\"TSX\",\"open\":0.685,\"previousClose\":0.65,\"timestamp\":1788983830}"},{"id":6587157,"ticker":"LAR","fetched_at":"2026-09-09T19:58:02Z","price":9.38,"change":0.15,"change_pct":1.62514,"volume":254246,"high_52w":16.46,"low_52w":4.12,"market_cap":1536444019.0,"source":"fmp","raw_json":"{\"symbol\":\"LAR.TO\",\"name\":\"Lithium Argentina AG\",\"price\":9.38,\"changePercentage\":1.62514,\"change\":0.15,\"volume\":254246,\"dayLow\":9.25,\"dayHigh\":9.65,\"yearHigh\":16.46,\"yearLow\":4.12,\"marketCap\":1536444019,\"priceAvg50\":9.4738,\"priceAvg200\":10.30865,\"exchange\":\"TSX\",\"open\":9.29,\"previousClose\":9.23,\"timestamp\":1788983881}"},{"id":6587158,"ticker":"LBNK","fetched_at":"2026-09-09T19:58:02Z","price":0.73,"change":-0.02,"change_pct":-2.66667,"volume":168601,"high_52w":0.89,"low_52w":0.245,"market_cap":49634841.0,"source":"fmp","raw_json":"{\"symbol\":\"LBNK.V\",\"name\":\"LithiumBank Resources Corp.\",\"price\":0.73,\"changePercentage\":-2.66667,\"change\":-0.02,\"volume\":168601,\"dayLow\":0.73,\"dayHigh\":0.8,\"yearHigh\":0.89,\"yearLow\":0.245,\"marketCap\":49634841,\"priceAvg50\":0.5487,\"priceAvg200\":0.58803,\"exchange\":\"TSXV\",\"open\":0.75,\"previousClose\":0.75,\"timestamp\":1788982718}"},{"id":6587159,"ticker":"LCE","fetched_at":"2026-09-09T19:58:02Z","price":0.275,"change":0.015,"change_pct":5.76923,"volume":75380,"high_52w":0.75,"low_52w":0.23,"market_cap":49645337.0,"source":"fmp","raw_json":"{\"symbol\":\"LCE.V\",\"name\":\"Century Lithium Corp.\",\"price\":0.275,\"changePercentage\":5.76923,\"change\":0.015,\"volume\":75380,\"dayLow\":0.25,\"dayHigh\":0.275,\"yearHigh\":0.75,\"yearLow\":0.23,\"marketCap\":49645337,\"priceAvg50\":0.2668,\"priceAvg200\":0.3692,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.26,\"timestamp\":1788981698}"},{"id":6587160,"ticker":"LCR","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":32000,"high_52w":0.065,"low_52w":0.015,"market_cap":2163597.0,"source":"fmp","raw_json":"{\"symbol\":\"LCR.CN\",\"name\":\"Lancaster Resources Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":32000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.065,\"yearLow\":0.015,\"marketCap\":2163597,\"priceAvg50\":0.0211,\"priceAvg200\":0.035175,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1788961881}"},{"id":6587161,"ticker":"LEAP","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.005,"change_pct":7.69231,"volume":54000,"high_52w":0.22,"low_52w":0.025,"market_cap":8392851.0,"source":"fmp","raw_json":"{\"symbol\":\"LEAP.V\",\"name\":\"Quantum Critical Metals Corp.\",\"price\":0.07,\"changePercentage\":7.69231,\"change\":0.005,\"volume\":54000,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.22,\"yearLow\":0.025,\"marketCap\":8392851,\"priceAvg50\":0.0675,\"priceAvg200\":0.083115,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1788976894}"},{"id":6587162,"ticker":"LECR","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":0,"high_52w":0.12,"low_52w":0.019285,"market_cap":2364640.0,"source":"fmp","raw_json":"{\"symbol\":\"LECR.CN\",\"name\":\"Leocor Gold Inc.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":249571,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.12,\"yearLow\":0.019285,\"marketCap\":2364640,\"priceAvg50\":0.02934272,\"priceAvg200\":0.05762111,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1788902965}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587163,"ticker":"LEM","fetched_at":"2026-09-09T19:58:02Z","price":0.255,"change":-0.005,"change_pct":-1.92308,"volume":35670,"high_52w":0.46,"low_52w":0.19,"market_cap":65670150.0,"source":"fmp","raw_json":"{\"symbol\":\"LEM.V\",\"name\":\"Leading Edge Materials Corp.\",\"price\":0.255,\"changePercentage\":-1.92308,\"change\":-0.005,\"volume\":35670,\"dayLow\":0.245,\"dayHigh\":0.255,\"yearHigh\":0.46,\"yearLow\":0.19,\"marketCap\":65670150,\"priceAvg50\":0.27796,\"priceAvg200\":0.28422,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.26,\"timestamp\":1788981494}"},{"id":6587616,"ticker":"LEO","fetched_at":"2026-09-09T19:58:02Z","price":0.21,"change":-0.03,"change_pct":-12.5,"volume":14500,"high_52w":0.465,"low_52w":0.125,"market_cap":103506912.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LEO\",\"close\":0.21,\"change_pct\":-12.5,\"change\":-0.03,\"volume\":14500,\"high_52w\":0.465,\"low_52w\":0.125,\"market_cap\":103506912,\"name\":\"LEO\"}"},{"id":6587164,"ticker":"LEXT","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.34,"low_52w":0.035,"market_cap":515382.0,"source":"fmp","raw_json":"{\"symbol\":\"LEXT.CN\",\"name\":\"Lexston Mining Corporation\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.34,\"yearLow\":0.035,\"marketCap\":515382,\"priceAvg50\":0.0885,\"priceAvg200\":0.08555,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1788965699}"},{"id":6587165,"ticker":"LFLR","fetched_at":"2026-09-09T19:58:02Z","price":0.36,"change":0.01500001,"change_pct":4.34783,"volume":875241,"high_52w":0.84,"low_52w":0.28,"market_cap":42167135.0,"source":"fmp","raw_json":"{\"symbol\":\"LFLR.CN\",\"name\":\"LaFleur Minerals Inc.\",\"price\":0.36,\"changePercentage\":4.34783,\"change\":0.01500001,\"volume\":875241,\"dayLow\":0.355,\"dayHigh\":0.41,\"yearHigh\":0.84,\"yearLow\":0.28,\"marketCap\":42167135,\"priceAvg50\":0.3336,\"priceAvg200\":0.4866,\"exchange\":\"CNQ\",\"open\":0.355,\"previousClose\":0.345,\"timestamp\":1788983863}"},{"id":6587617,"ticker":"LFNT","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.09500000000000001,"change_pct":90.4761904761905,"volume":17500,"high_52w":0.33,"low_52w":0.07,"market_cap":4710066.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFNT\",\"close\":0.2,\"change_pct\":90.4761904761905,\"change\":0.09500000000000001,\"volume\":17500,\"high_52w\":0.33,\"low_52w\":0.07,\"market_cap\":4710066,\"name\":\"LFNT\"}"},{"id":6587166,"ticker":"LGC","fetched_at":"2026-09-09T19:58:02Z","price":3.5,"change":-0.1,"change_pct":-2.77778,"volume":20686,"high_52w":4.3,"low_52w":1.71,"market_cap":217829080.0,"source":"fmp","raw_json":"{\"symbol\":\"LGC.V\",\"name\":\"Lavras Gold Corp.\",\"price\":3.5,\"changePercentage\":-2.77778,\"change\":-0.1,\"volume\":20686,\"dayLow\":3.48,\"dayHigh\":3.61,\"yearHigh\":4.3,\"yearLow\":1.71,\"marketCap\":217829080,\"priceAvg50\":2.5194,\"priceAvg200\":2.62803,\"exchange\":\"TSXV\",\"open\":3.61,\"previousClose\":3.6,\"timestamp\":1788982445}"},{"id":6587167,"ticker":"LGD","fetched_at":"2026-09-09T19:58:02Z","price":2.035,"change":0.06500012,"change_pct":3.2995,"volume":1647847,"high_52w":2.17,"low_52w":0.55,"market_cap":1079367047.0,"source":"fmp","raw_json":"{\"symbol\":\"LGD.TO\",\"name\":\"Liberty Gold Corp.\",\"price\":2.035,\"changePercentage\":3.2995,\"change\":0.06500012,\"volume\":1647847,\"dayLow\":1.975,\"dayHigh\":2.07,\"yearHigh\":2.17,\"yearLow\":0.55,\"marketCap\":1079367047,\"priceAvg50\":1.631,\"priceAvg200\":1.32955,\"exchange\":\"TSX\",\"open\":2.02,\"previousClose\":1.97,\"timestamp\":1788983881}"},{"id":6587168,"ticker":"LGHT","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":62500,"high_52w":0.265,"low_52w":0.035,"market_cap":29071049.0,"source":"fmp","raw_json":"{\"symbol\":\"LGHT.CN\",\"name\":\"Lighthouse Gold Inc.\",\"price\":0.18,\"changePercentage\":0,\"change\":0,\"volume\":62500,\"dayLow\":0.175,\"dayHigh\":0.18,\"yearHigh\":0.265,\"yearLow\":0.035,\"marketCap\":29071049,\"priceAvg50\":0.2024,\"priceAvg200\":0.1371,\"exchange\":\"CNQ\",\"open\":0.175,\"previousClose\":0.18,\"timestamp\":1788978464}"},{"id":6587169,"ticker":"LGO","fetched_at":"2026-09-09T19:58:02Z","price":1.0,"change":-0.01,"change_pct":-0.9901,"volume":41688,"high_52w":3.71,"low_52w":0.79,"market_cap":74272789.0,"source":"fmp","raw_json":"{\"symbol\":\"LGO.TO\",\"name\":\"Largo Inc.\",\"price\":1,\"changePercentage\":-0.9901,\"change\":-0.01,\"volume\":41688,\"dayLow\":0.99,\"dayHigh\":1.03,\"yearHigh\":3.71,\"yearLow\":0.79,\"marketCap\":74272789,\"priceAvg50\":0.9644,\"priceAvg200\":1.44515,\"exchange\":\"TSX\",\"open\":1.03,\"previousClose\":1.01,\"timestamp\":1788983774}"},{"id":6587618,"ticker":"LIBR","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":31500,"high_52w":0.45,"low_52w":0.085,"market_cap":6634897.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIBR\",\"close\":0.12,\"change_pct\":0,\"change\":0,\"volume\":31500,\"high_52w\":0.45,\"low_52w\":0.085,\"market_cap\":6634897,\"name\":\"LIBR\"}"},{"id":6587170,"ticker":"LIF","fetched_at":"2026-09-09T19:58:02Z","price":26.0,"change":-0.04,"change_pct":-0.15361,"volume":157866,"high_52w":31.97,"low_52w":25.26,"market_cap":1664000000.0,"source":"fmp","raw_json":"{\"symbol\":\"LIF.TO\",\"name\":\"Labrador Iron Ore Royalty Corporation\",\"price\":26,\"changePercentage\":-0.15361,\"change\":-0.04,\"volume\":157866,\"dayLow\":25.65,\"dayHigh\":26.21,\"yearHigh\":31.97,\"yearLow\":25.26,\"marketCap\":1664000000,\"priceAvg50\":26.7938,\"priceAvg200\":28.77425,\"exchange\":\"TSX\",\"open\":26.04,\"previousClose\":26.04,\"timestamp\":1788983873}"},{"id":6587171,"ticker":"LIFT","fetched_at":"2026-09-09T19:58:02Z","price":2.45,"change":-0.1,"change_pct":-3.92157,"volume":58727,"high_52w":9.17,"low_52w":1.92,"market_cap":212464039.0,"source":"fmp","raw_json":"{\"symbol\":\"LIFT.V\",\"name\":\"Li-FT Power Ltd.\",\"price\":2.45,\"changePercentage\":-3.92157,\"change\":-0.1,\"volume\":58727,\"dayLow\":2.4,\"dayHigh\":2.53,\"yearHigh\":9.17,\"yearLow\":1.92,\"marketCap\":212464039,\"priceAvg50\":3.2761,\"priceAvg200\":5.05763,\"exchange\":\"TSXV\",\"open\":2.51,\"previousClose\":2.55,\"timestamp\":1788983869}"},{"id":6587619,"ticker":"LINE","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.0050000000000000044,"change_pct":2.5641025641025665,"volume":2451,"high_52w":0.455,"low_52w":0.11,"market_cap":2594932.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LINE\",\"close\":0.2,\"change_pct\":2.5641025641025665,\"change\":0.0050000000000000044,\"volume\":2451,\"high_52w\":0.455,\"low_52w\":0.11,\"market_cap\":2594932,\"name\":\"LINE\"}"},{"id":6587172,"ticker":"LIO","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":-0.00499999,"change_pct":-2.7027,"volume":75650,"high_52w":0.39,"low_52w":0.12,"market_cap":72513794.0,"source":"fmp","raw_json":"{\"symbol\":\"LIO.V\",\"name\":\"Lion One Metals Limited\",\"price\":0.18,\"changePercentage\":-2.7027,\"change\":-0.00499999,\"volume\":75650,\"dayLow\":0.18,\"dayHigh\":0.185,\"yearHigh\":0.39,\"yearLow\":0.12,\"marketCap\":72513794,\"priceAvg50\":0.1546,\"priceAvg200\":0.22735,\"exchange\":\"TSXV\",\"open\":0.185,\"previousClose\":0.185,\"timestamp\":1788983713}"},{"id":6587173,"ticker":"LION","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.005,"change_pct":33.33333,"volume":0,"high_52w":0.04,"low_52w":0.01,"market_cap":1809704.0,"source":"fmp","raw_json":"{\"symbol\":\"LION.CN\",\"name\":\"Lion Critical Minerals Corp.\",\"price\":0.02,\"changePercentage\":33.33333,\"change\":0.005,\"volume\":3000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":1809704,\"priceAvg50\":0.0205,\"priceAvg200\":0.020125,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1788556294}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587174,"ticker":"LIT","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":68197,"high_52w":0.24,"low_52w":0.08,"market_cap":13479550.0,"source":"fmp","raw_json":"{\"symbol\":\"LIT.V\",\"name\":\"Argentina Lithium & Energy Corp.\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":68197,\"dayLow\":0.09,\"dayHigh\":0.095,\"yearHigh\":0.24,\"yearLow\":0.08,\"marketCap\":13479550,\"priceAvg50\":0.089,\"priceAvg200\":0.11485,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.095,\"timestamp\":1788979028}"},{"id":6587620,"ticker":"LIVE","fetched_at":"2026-09-09T19:58:02Z","price":0.23,"change":-0.01999999999999999,"change_pct":-7.9999999999999964,"volume":2500,"high_52w":0.445,"low_52w":0.11,"market_cap":4190716.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIVE\",\"close\":0.23,\"change_pct\":-7.9999999999999964,\"change\":-0.01999999999999999,\"volume\":2500,\"high_52w\":0.445,\"low_52w\":0.11,\"market_cap\":4190716,\"name\":\"LIVE\"}"},{"id":6587175,"ticker":"LMCU","fetched_at":"2026-09-09T19:58:02Z","price":11.36,"change":0.41,"change_pct":3.74429,"volume":198318,"high_52w":12.84,"low_52w":8.39,"market_cap":1238470313.0,"source":"fmp","raw_json":"{\"symbol\":\"LMCU.TO\",\"name\":\"Lumina Metals Corp.\",\"price\":11.36,\"changePercentage\":3.74429,\"change\":0.41,\"volume\":198318,\"dayLow\":10.94,\"dayHigh\":11.39,\"yearHigh\":12.84,\"yearLow\":8.39,\"marketCap\":1238470313,\"priceAvg50\":9.7956,\"priceAvg200\":10.53722,\"exchange\":\"TSX\",\"open\":10.94,\"previousClose\":10.95,\"timestamp\":1788983843}"},{"id":6587176,"ticker":"LME","fetched_at":"2026-09-09T19:58:02Z","price":0.1475,"change":-0.0025,"change_pct":-1.66667,"volume":5000,"high_52w":0.43,"low_52w":0.13,"market_cap":41110671.0,"source":"fmp","raw_json":"{\"symbol\":\"LME.V\",\"name\":\"Laurion Mineral Exploration Inc.\",\"price\":0.1475,\"changePercentage\":-1.66667,\"change\":-0.0025,\"volume\":5000,\"dayLow\":0.145,\"dayHigh\":0.1475,\"yearHigh\":0.43,\"yearLow\":0.13,\"marketCap\":41110671,\"priceAvg50\":0.1624,\"priceAvg200\":0.2216,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.15,\"timestamp\":1788980907}"},{"id":6587177,"ticker":"LMR","fetched_at":"2026-09-09T19:58:02Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":387269,"high_52w":0.22,"low_52w":0.06,"market_cap":10005050.0,"source":"fmp","raw_json":"{\"symbol\":\"LMR.V\",\"name\":\"Lomiko Metals Inc.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":387269,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.22,\"yearLow\":0.06,\"marketCap\":10005050,\"priceAvg50\":0.103,\"priceAvg200\":0.10391,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1788979710}"},{"id":6587178,"ticker":"LOD","fetched_at":"2026-09-09T19:58:02Z","price":0.43,"change":0.02500001,"change_pct":6.17284,"volume":21425,"high_52w":0.81,"low_52w":0.15,"market_cap":26646084.0,"source":"fmp","raw_json":"{\"symbol\":\"LOD.V\",\"name\":\"Lode Gold Resources Inc.\",\"price\":0.43,\"changePercentage\":6.17284,\"change\":0.02500001,\"volume\":21425,\"dayLow\":0.41,\"dayHigh\":0.43,\"yearHigh\":0.81,\"yearLow\":0.15,\"marketCap\":26646084,\"priceAvg50\":0.356,\"priceAvg200\":0.3483,\"exchange\":\"TSXV\",\"open\":0.41,\"previousClose\":0.405,\"timestamp\":1788982305}"},{"id":6587179,"ticker":"LP","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.08,"low_52w":0.02,"market_cap":1236107.0,"source":"fmp","raw_json":"{\"symbol\":\"LP.CN\",\"name\":\"Leopard Lake Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":110000,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":1236107,\"priceAvg50\":0.0349,\"priceAvg200\":0.04305,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1749840210}","_stale_volume":true,"_last_trade_date_et":"2025-06-13"},{"id":6587180,"ticker":"LSTR","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":14384,"high_52w":0.255,"low_52w":0.055,"market_cap":1448790.0,"source":"fmp","raw_json":"{\"symbol\":\"LSTR.V\",\"name\":\"Lodestar Battery Metals Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":14384,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.255,\"yearLow\":0.055,\"marketCap\":1448790,\"priceAvg50\":0.0678,\"priceAvg200\":0.11858,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.06,\"timestamp\":1788977199}"},{"id":6587181,"ticker":"LTH","fetched_at":"2026-09-09T19:58:02Z","price":0.65,"change":0.02,"change_pct":3.1746,"volume":454368,"high_52w":1.47,"low_52w":0.36,"market_cap":128245650.0,"source":"fmp","raw_json":"{\"symbol\":\"LTH.V\",\"name\":\"Lithium Ionic Corp.\",\"price\":0.65,\"changePercentage\":3.1746,\"change\":0.02,\"volume\":454368,\"dayLow\":0.63,\"dayHigh\":0.66,\"yearHigh\":1.47,\"yearLow\":0.36,\"marketCap\":128245650,\"priceAvg50\":0.6429,\"priceAvg200\":0.92683,\"exchange\":\"TSXV\",\"open\":0.63,\"previousClose\":0.63,\"timestamp\":1788983810}"},{"id":6587182,"ticker":"LTHM","fetched_at":"2026-09-09T19:58:02Z","price":16.51,"change":-1.54,"change_pct":-8.5318,"volume":0,"high_52w":17.5114,"low_52w":5.2,"market_cap":2970495578.0,"source":"fmp","raw_json":"{\"symbol\":\"LTHM\",\"name\":\"Livent Corporation\",\"price\":16.51,\"changePercentage\":-8.5318,\"change\":-1.54,\"volume\":52055443,\"dayLow\":15.68,\"dayHigh\":17.5114,\"yearHigh\":17.5114,\"yearLow\":5.2,\"marketCap\":2970495578,\"priceAvg50\":6.3190575,\"priceAvg200\":8.514406,\"exchange\":\"NYSE\",\"open\":17.49,\"previousClose\":18.05,\"timestamp\":1704315613}","_stale_volume":true,"_last_trade_date_et":"2024-01-03"},{"id":6587183,"ticker":"LUC","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.0,"change_pct":-1.70299e-06,"volume":22410,"high_52w":0.35,"low_52w":0.15,"market_cap":79377916.0,"source":"fmp","raw_json":"{\"symbol\":\"LUC.TO\",\"name\":\"Lucara Diamond Corp.\",\"price\":0.175,\"changePercentage\":-1.70299e-06,\"change\":0,\"volume\":22410,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":0.35,\"yearLow\":0.15,\"marketCap\":79377916,\"priceAvg50\":0.165,\"priceAvg200\":0.2118,\"exchange\":\"TSX\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1788983534}"},{"id":6587184,"ticker":"LUCA","fetched_at":"2026-09-09T19:58:02Z","price":1.1,"change":-0.01,"change_pct":-0.9009,"volume":2044633,"high_52w":2.16,"low_52w":0.8,"market_cap":302749318.0,"source":"fmp","raw_json":"{\"symbol\":\"LUCA.V\",\"name\":\"Luca Mining Corp.\",\"price\":1.1,\"changePercentage\":-0.9009,\"change\":-0.01,\"volume\":2044633,\"dayLow\":1.095,\"dayHigh\":1.16,\"yearHigh\":2.16,\"yearLow\":0.8,\"marketCap\":302749318,\"priceAvg50\":0.9878,\"priceAvg200\":1.35045,\"exchange\":\"TSXV\",\"open\":1.14,\"previousClose\":1.11,\"timestamp\":1788983872}"},{"id":6587185,"ticker":"LUG","fetched_at":"2026-09-09T19:58:02Z","price":96.53,"change":-1.08,"change_pct":-1.10645,"volume":297700,"high_52w":124.15166,"low_52w":71.51,"market_cap":23344113132.0,"source":"fmp","raw_json":"{\"symbol\":\"LUG.TO\",\"name\":\"Lundin Gold Inc.\",\"price\":96.53,\"changePercentage\":-1.10645,\"change\":-1.08,\"volume\":297700,\"dayLow\":93.99,\"dayHigh\":100.2,\"yearHigh\":124.15166,\"yearLow\":71.51,\"marketCap\":23344113132,\"priceAvg50\":87.305,\"priceAvg200\":96.48235,\"exchange\":\"TSX\",\"open\":98.7,\"previousClose\":97.61,\"timestamp\":1788983877}"},{"id":6587186,"ticker":"LUN","fetched_at":"2026-09-09T19:58:02Z","price":37.26,"change":-0.19,"change_pct":-0.50734,"volume":1346665,"high_52w":45.74,"low_52w":16.17,"market_cap":31880028600.0,"source":"fmp","raw_json":"{\"symbol\":\"LUN.TO\",\"name\":\"Lundin Mining Corporation\",\"price\":37.26,\"changePercentage\":-0.50734,\"change\":-0.19,\"volume\":1346665,\"dayLow\":36.52,\"dayHigh\":38.17,\"yearHigh\":45.74,\"yearLow\":16.17,\"marketCap\":31880028600,\"priceAvg50\":35.8306,\"priceAvg200\":35.0013,\"exchange\":\"TSX\",\"open\":37.77,\"previousClose\":37.45,\"timestamp\":1788983880}"},{"id":6587187,"ticker":"LUX","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.08,"low_52w":0.03,"market_cap":4684500.0,"source":"fmp","raw_json":"{\"symbol\":\"LUX.CN\",\"name\":\"Newlox Gold Ventures Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":81000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.03,\"marketCap\":4684500,\"priceAvg50\":0.038,\"priceAvg200\":0.04655,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1786109596}","_stale_volume":true,"_last_trade_date_et":"2026-08-07"},{"id":6587188,"ticker":"LVG","fetched_at":"2026-09-09T19:58:02Z","price":0.31,"change":0.01,"change_pct":3.33333,"volume":285743,"high_52w":0.36,"low_52w":0.16,"market_cap":61843450.0,"source":"fmp","raw_json":"{\"symbol\":\"LVG.V\",\"name\":\"Lake Victoria Gold Ltd.\",\"price\":0.31,\"changePercentage\":3.33333,\"change\":0.01,\"volume\":285743,\"dayLow\":0.305,\"dayHigh\":0.315,\"yearHigh\":0.36,\"yearLow\":0.16,\"marketCap\":61843450,\"priceAvg50\":0.2816,\"priceAvg200\":0.27509,\"exchange\":\"TSXV\",\"open\":0.315,\"previousClose\":0.3,\"timestamp\":1788983874}"},{"id":6587189,"ticker":"LXM","fetched_at":"2026-09-09T19:58:02Z","price":0.205,"change":0.005,"change_pct":2.5,"volume":2000,"high_52w":0.325,"low_52w":0.095,"market_cap":15765569.0,"source":"fmp","raw_json":"{\"symbol\":\"LXM.V\",\"name\":\"Lux Metals Corp.\",\"price\":0.205,\"changePercentage\":2.5,\"change\":0.005,\"volume\":2000,\"dayLow\":0.205,\"dayHigh\":0.205,\"yearHigh\":0.325,\"yearLow\":0.095,\"marketCap\":15765569,\"priceAvg50\":0.1615,\"priceAvg200\":0.20303,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.2,\"timestamp\":1788976115}"},{"id":6587190,"ticker":"LYNX","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.35,"low_52w":0.2,"market_cap":21422000.0,"source":"fmp","raw_json":"{\"symbol\":\"LYNX.CN\",\"name\":\"Lynx Resources Corp.\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":5000,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.35,\"yearLow\":0.2,\"marketCap\":21422000,\"priceAvg50\":0.25625,\"priceAvg200\":0.25625,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1787839608}","_stale_volume":true,"_last_trade_date_et":"2026-08-27"},{"id":6587191,"ticker":"M","fetched_at":"2026-09-09T19:58:02Z","price":0.43,"change":0.0,"change_pct":0.0,"volume":78566,"high_52w":0.7,"low_52w":0.24,"market_cap":46940784.0,"source":"fmp","raw_json":"{\"symbol\":\"M.CN\",\"name\":\"Myriad Uranium Corp.\",\"price\":0.43,\"changePercentage\":0,\"change\":0,\"volume\":78566,\"dayLow\":0.425,\"dayHigh\":0.435,\"yearHigh\":0.7,\"yearLow\":0.24,\"marketCap\":46940784,\"priceAvg50\":0.4604,\"priceAvg200\":0.45778,\"exchange\":\"CNQ\",\"open\":0.425,\"previousClose\":0.43,\"timestamp\":1788983532}"},{"id":6587192,"ticker":"MAG","fetched_at":"2026-09-09T19:58:02Z","price":24.47,"change":-0.29,"change_pct":-1.17124,"volume":0,"high_52w":25.09,"low_52w":12.42,"market_cap":2536054258.0,"source":"fmp","raw_json":"{\"symbol\":\"MAG\",\"name\":\"MAG Silver Corp.\",\"price\":24.47,\"changePercentage\":-1.17124,\"change\":-0.29,\"volume\":2174647,\"dayLow\":24.355,\"dayHigh\":25.09,\"yearHigh\":25.09,\"yearLow\":12.42,\"marketCap\":2536054258,\"priceAvg50\":22.2972,\"priceAvg200\":17.7961,\"exchange\":\"AMEX\",\"open\":24.96,\"previousClose\":24.76,\"timestamp\":1756929600}","_stale_volume":true,"_last_trade_date_et":"2025-09-03"},{"id":6587193,"ticker":"MAI","fetched_at":"2026-09-09T19:58:02Z","price":5.37,"change":0.34,"change_pct":6.75944,"volume":0,"high_52w":7.5,"low_52w":3.2,"market_cap":294008993.0,"source":"fmp","raw_json":"{\"symbol\":\"MAI.V\",\"name\":\"Minera Alamos Inc.\",\"price\":5.37,\"changePercentage\":6.75944,\"change\":0.34,\"volume\":244146,\"dayLow\":5.17,\"dayHigh\":5.48,\"yearHigh\":7.5,\"yearLow\":3.2,\"marketCap\":294008993,\"priceAvg50\":5.9766,\"priceAvg200\":5.4082,\"exchange\":\"TSXV\",\"open\":5.46,\"previousClose\":5.03,\"timestamp\":1783022396}","_stale_volume":true,"_last_trade_date_et":"2026-07-02"},{"id":6587194,"ticker":"MANN","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.08,"market_cap":399367.0,"source":"fmp","raw_json":"{\"symbol\":\"MANN.CN\",\"name\":\"Manning Ventures Inc.\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":70167,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.3,\"yearLow\":0.08,\"marketCap\":399367,\"priceAvg50\":0.1428,\"priceAvg200\":0.14618,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1788528506}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587195,"ticker":"MARI","fetched_at":"2026-09-09T19:58:02Z","price":9.295,"change":0.255,"change_pct":2.8208,"volume":312398,"high_52w":13.49,"low_52w":6.72,"market_cap":1254639110.0,"source":"fmp","raw_json":"{\"symbol\":\"MARI.TO\",\"name\":\"Marimaca Copper Corp.\",\"price\":9.295,\"changePercentage\":2.8208,\"change\":0.255,\"volume\":312398,\"dayLow\":9.005,\"dayHigh\":9.44,\"yearHigh\":13.49,\"yearLow\":6.72,\"marketCap\":1254639110,\"priceAvg50\":7.735,\"priceAvg200\":9.20365,\"exchange\":\"TSX\",\"open\":9.32,\"previousClose\":9.04,\"timestamp\":1788983879}"},{"id":6587196,"ticker":"MASS","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":69000,"high_52w":0.24,"low_52w":0.05,"market_cap":2719437.0,"source":"fmp","raw_json":"{\"symbol\":\"MASS.V\",\"name\":\"Masivo Silver Corp.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":69000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.24,\"yearLow\":0.05,\"marketCap\":2719437,\"priceAvg50\":0.08,\"priceAvg200\":0.10723,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1788980279}"},{"id":6587197,"ticker":"MAU","fetched_at":"2026-09-09T19:58:02Z","price":19.83,"change":0.47,"change_pct":2.42769,"volume":380824,"high_52w":20.85,"low_52w":5.83,"market_cap":7996487160.0,"source":"fmp","raw_json":"{\"symbol\":\"MAU.TO\",\"name\":\"Montage Gold Corp.\",\"price\":19.83,\"changePercentage\":2.42769,\"change\":0.47,\"volume\":380824,\"dayLow\":19.49,\"dayHigh\":20.09,\"yearHigh\":20.85,\"yearLow\":5.83,\"marketCap\":7996487160,\"priceAvg50\":17.7134,\"priceAvg200\":14.39755,\"exchange\":\"TSX\",\"open\":19.5,\"previousClose\":19.36,\"timestamp\":1788983869}"},{"id":6587621,"ticker":"MAV","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0049999999999999975,"change_pct":9.090909090909086,"volume":100000,"high_52w":0.45,"low_52w":0.04,"market_cap":2739941.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAV\",\"close\":0.06,\"change_pct\":9.090909090909086,\"change\":0.0049999999999999975,\"volume\":100000,\"high_52w\":0.45,\"low_52w\":0.04,\"market_cap\":2739941,\"name\":\"MAV\"}"},{"id":6587622,"ticker":"MAXM","fetched_at":"2026-09-09T19:58:02Z","price":0.61,"change":0.020000000000000018,"change_pct":3.3898305084745797,"volume":36400,"high_52w":2.22,"low_52w":0.455,"market_cap":22457770.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAXM\",\"close\":0.61,\"change_pct\":3.3898305084745797,\"change\":0.020000000000000018,\"volume\":36400,\"high_52w\":2.22,\"low_52w\":0.455,\"market_cap\":22457770,\"name\":\"MAXM\"}"},{"id":6587198,"ticker":"MAXX","fetched_at":"2026-09-09T19:58:02Z","price":3.02,"change":-0.01000002,"change_pct":-0.33003,"volume":233026,"high_52w":3.36,"low_52w":0.34,"market_cap":204642244.0,"source":"fmp","raw_json":"{\"symbol\":\"MAXX.CN\",\"name\":\"Max Power Mining Corp.\",\"price\":3.02,\"changePercentage\":-0.33003,\"change\":-0.01000002,\"volume\":233026,\"dayLow\":2.98,\"dayHigh\":3.06,\"yearHigh\":3.36,\"yearLow\":0.34,\"marketCap\":204642244,\"priceAvg50\":2.4548,\"priceAvg200\":1.6154,\"exchange\":\"CNQ\",\"open\":3.05,\"previousClose\":3.03,\"timestamp\":1788983861}"},{"id":6587623,"ticker":"MBL","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.06,"change_pct":42.85714285714285,"volume":2000,"high_52w":0.48,"low_52w":0.14,"market_cap":12532006.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MBL\",\"close\":0.2,\"change_pct\":42.85714285714285,\"change\":0.06,\"volume\":2000,\"high_52w\":0.48,\"low_52w\":0.14,\"market_cap\":12532006,\"name\":\"MBL\"}"},{"id":6587199,"ticker":"MCI","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":14000,"high_52w":0.5,"low_52w":0.1,"market_cap":21190330.0,"source":"fmp","raw_json":"{\"symbol\":\"MCI.V\",\"name\":\"Minnova Corp.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":14000,\"dayLow\":0.165,\"dayHigh\":0.17,\"yearHigh\":0.5,\"yearLow\":0.1,\"marketCap\":21190330,\"priceAvg50\":0.1824,\"priceAvg200\":0.25415,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.17,\"timestamp\":1788983778}"},{"id":6587200,"ticker":"MCL","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":150000,"high_52w":0.085,"low_52w":0.025,"market_cap":3854375.0,"source":"fmp","raw_json":"{\"symbol\":\"MCL.CN\",\"name\":\"McLaren Resources Inc.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":150000,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.085,\"yearLow\":0.025,\"marketCap\":3854375,\"priceAvg50\":0.0351,\"priceAvg200\":0.048325,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1788977723}"},{"id":6587201,"ticker":"MD","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":5.960464455334602e-09,"change_pct":1.490116e-06,"volume":43000,"high_52w":0.59,"low_52w":0.37,"market_cap":45189201.0,"source":"fmp","raw_json":"{\"symbol\":\"MD.V\",\"name\":\"Midland Exploration Inc.\",\"price\":0.4,\"changePercentage\":1.490116e-06,\"change\":5.960464455334602e-09,\"volume\":43000,\"dayLow\":0.395,\"dayHigh\":0.4,\"yearHigh\":0.59,\"yearLow\":0.37,\"marketCap\":45189201,\"priceAvg50\":0.3934,\"priceAvg200\":0.4488,\"exchange\":\"TSXV\",\"open\":0.395,\"previousClose\":0.4,\"timestamp\":1788983085}"},{"id":6587202,"ticker":"MDI","fetched_at":"2026-09-09T19:58:02Z","price":16.81,"change":0.05999947,"change_pct":0.35821,"volume":77073,"high_52w":18.7,"low_52w":9.37,"market_cap":1382392159.0,"source":"fmp","raw_json":"{\"symbol\":\"MDI.TO\",\"name\":\"Major Drilling Group International Inc.\",\"price\":16.81,\"changePercentage\":0.35821,\"change\":0.05999947,\"volume\":77073,\"dayLow\":16.58,\"dayHigh\":16.9,\"yearHigh\":18.7,\"yearLow\":9.37,\"marketCap\":1382392159,\"priceAvg50\":15.49,\"priceAvg200\":15.58085,\"exchange\":\"TSX\",\"open\":16.73,\"previousClose\":16.75,\"timestamp\":1788983878}"},{"id":6587624,"ticker":"MEC","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":77000,"high_52w":0.145,"low_52w":0.015,"market_cap":1507172.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEC\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":77000,\"high_52w\":0.145,\"low_52w\":0.015,\"market_cap\":1507172,\"name\":\"MEC\"}"},{"id":6587203,"ticker":"MEDA","fetched_at":"2026-09-09T19:58:02Z","price":0.27,"change":0.02,"change_pct":8.0,"volume":4500,"high_52w":0.72,"low_52w":0.09,"market_cap":984922.0,"source":"fmp","raw_json":"{\"symbol\":\"MEDA.CN\",\"name\":\"Medaro Mining Corp.\",\"price\":0.27,\"changePercentage\":8,\"change\":0.02,\"volume\":4500,\"dayLow\":0.27,\"dayHigh\":0.27,\"yearHigh\":0.72,\"yearLow\":0.09,\"marketCap\":984922,\"priceAvg50\":0.2397,\"priceAvg200\":0.36908,\"exchange\":\"CNQ\",\"open\":0.27,\"previousClose\":0.25,\"timestamp\":1788979480}"},{"id":6587204,"ticker":"MEGA","fetched_at":"2026-09-09T19:58:02Z","price":0.29,"change":0.09,"change_pct":45.0,"volume":0,"high_52w":0.6,"low_52w":0.1,"market_cap":900218.0,"source":"fmp","raw_json":"{\"symbol\":\"MEGA.CN\",\"name\":\"MegaWatt Lithium and Battery Metals Corp.\",\"price\":0.29,\"changePercentage\":45,\"change\":0.09,\"volume\":28500,\"dayLow\":0.285,\"dayHigh\":0.29,\"yearHigh\":0.6,\"yearLow\":0.1,\"marketCap\":900218,\"priceAvg50\":0.3142,\"priceAvg200\":0.29905,\"exchange\":\"CNQ\",\"open\":0.29,\"previousClose\":0.2,\"timestamp\":1788269064}","_stale_volume":true,"_last_trade_date_et":"2026-09-01"},{"id":6587205,"ticker":"MEK","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":-2.980232241545089e-10,"change_pct":-5.4186e-07,"volume":600657,"high_52w":0.08,"low_52w":0.02,"market_cap":13040328.0,"source":"fmp","raw_json":"{\"symbol\":\"MEK.V\",\"name\":\"Metals Creek Resources Corp.\",\"price\":0.055,\"changePercentage\":-5.4186e-07,\"change\":-2.980232241545089e-10,\"volume\":600657,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":13040328,\"priceAvg50\":0.0546,\"priceAvg200\":0.04375,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1788983712}"},{"id":6587206,"ticker":"MEO","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":0.02,"change_pct":14.81481,"volume":77265,"high_52w":0.4,"low_52w":0.115,"market_cap":4501200.0,"source":"fmp","raw_json":"{\"symbol\":\"MEO.CN\",\"name\":\"Cameo Resources Inc.\",\"price\":0.155,\"changePercentage\":14.81481,\"change\":0.02,\"volume\":77265,\"dayLow\":0.125,\"dayHigh\":0.155,\"yearHigh\":0.4,\"yearLow\":0.115,\"marketCap\":4501200,\"priceAvg50\":0.1548,\"priceAvg200\":0.23348,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.135,\"timestamp\":1788980248}"},{"id":6587207,"ticker":"MERC","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":-0.01,"change_pct":-5.88235,"volume":132500,"high_52w":0.49,"low_52w":0.07,"market_cap":6965500.0,"source":"fmp","raw_json":"{\"symbol\":\"MERC.CN\",\"name\":\"Mercado Minerals Ltd.\",\"price\":0.16,\"changePercentage\":-5.88235,\"change\":-0.01,\"volume\":132500,\"dayLow\":0.155,\"dayHigh\":0.17,\"yearHigh\":0.49,\"yearLow\":0.07,\"marketCap\":6965500,\"priceAvg50\":0.1021,\"priceAvg200\":0.22493,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1788981454}"},{"id":6587208,"ticker":"MERG","fetched_at":"2026-09-09T19:58:02Z","price":0.86,"change":-0.17,"change_pct":-16.50485,"volume":628641,"high_52w":1.37,"low_52w":0.1,"market_cap":23949968.0,"source":"fmp","raw_json":"{\"symbol\":\"MERG.V\",\"name\":\"Metal Energy Corp.\",\"price\":0.86,\"changePercentage\":-16.50485,\"change\":-0.17,\"volume\":628641,\"dayLow\":0.82,\"dayHigh\":0.99,\"yearHigh\":1.37,\"yearLow\":0.1,\"marketCap\":23949968,\"priceAvg50\":0.8764,\"priceAvg200\":0.85175,\"exchange\":\"TSXV\",\"open\":0.99,\"previousClose\":1.03,\"timestamp\":1788983874}"},{"id":6587625,"ticker":"METL","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":-0.01999999999999999,"change_pct":-8.33333333333333,"volume":8500,"high_52w":0.4,"low_52w":0.095,"market_cap":3925550.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:METL\",\"close\":0.22,\"change_pct\":-8.33333333333333,\"change\":-0.01999999999999999,\"volume\":8500,\"high_52w\":0.4,\"low_52w\":0.095,\"market_cap\":3925550,\"name\":\"METL\"}"},{"id":6587209,"ticker":"MFG","fetched_at":"2026-09-09T19:58:02Z","price":4.38,"change":-0.01999989,"change_pct":-0.45454,"volume":17101,"high_52w":6.65,"low_52w":3.19,"market_cap":294066620.0,"source":"fmp","raw_json":"{\"symbol\":\"MFG.V\",\"name\":\"Mayfair Gold Corp.\",\"price\":4.38,\"changePercentage\":-0.45454,\"change\":-0.01999989,\"volume\":17101,\"dayLow\":4.38,\"dayHigh\":4.54,\"yearHigh\":6.65,\"yearLow\":3.19,\"marketCap\":294066620,\"priceAvg50\":3.7329,\"priceAvg200\":4.38978,\"exchange\":\"TSXV\",\"open\":4.54,\"previousClose\":4.4,\"timestamp\":1788983672}"},{"id":6587210,"ticker":"MGG","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":0.005,"change_pct":1.36986,"volume":532981,"high_52w":0.65,"low_52w":0.27,"market_cap":189093369.0,"source":"fmp","raw_json":"{\"symbol\":\"MGG.V\",\"name\":\"Minaurum Gold Inc.\",\"price\":0.37,\"changePercentage\":1.36986,\"change\":0.005,\"volume\":532981,\"dayLow\":0.365,\"dayHigh\":0.385,\"yearHigh\":0.65,\"yearLow\":0.27,\"marketCap\":189093369,\"priceAvg50\":0.3464,\"priceAvg200\":0.3978,\"exchange\":\"TSXV\",\"open\":0.37,\"previousClose\":0.365,\"timestamp\":1788982070}"},{"id":6587211,"ticker":"MGM","fetched_at":"2026-09-09T19:58:02Z","price":2.94,"change":-0.02,"change_pct":-0.67568,"volume":46441,"high_52w":4.0,"low_52w":1.14,"market_cap":218199744.0,"source":"fmp","raw_json":"{\"symbol\":\"MGM.V\",\"name\":\"Maple Gold Mines Ltd.\",\"price\":2.94,\"changePercentage\":-0.67568,\"change\":-0.02,\"volume\":46441,\"dayLow\":2.92,\"dayHigh\":2.99,\"yearHigh\":4,\"yearLow\":1.14,\"marketCap\":218199744,\"priceAvg50\":2.7402,\"priceAvg200\":2.58087,\"exchange\":\"TSXV\",\"open\":2.99,\"previousClose\":2.96,\"timestamp\":1788981225}"},{"id":6587626,"ticker":"MILI","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":-0.015000000000000013,"change_pct":-7.89473684210527,"volume":83647,"high_52w":0.69,"low_52w":0.16,"market_cap":15284750.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MILI\",\"close\":0.175,\"change_pct\":-7.89473684210527,\"change\":-0.015000000000000013,\"volume\":83647,\"high_52w\":0.69,\"low_52w\":0.16,\"market_cap\":15284750,\"name\":\"MILI\"}"},{"id":6587212,"ticker":"MIN.AX","fetched_at":"2026-09-09T19:58:02Z","price":62.87,"change":0.27,"change_pct":0.43131,"volume":720932,"high_52w":74.94,"low_52w":34.12,"market_cap":12409537487.0,"source":"fmp","raw_json":"{\"symbol\":\"MIN.AX\",\"name\":\"Mineral Resources Limited\",\"price\":62.87,\"changePercentage\":0.43131,\"change\":0.27,\"volume\":720932,\"dayLow\":62.87,\"dayHigh\":62.87,\"yearHigh\":74.94,\"yearLow\":34.12,\"marketCap\":12409537487,\"priceAvg50\":61.4542,\"priceAvg200\":60.24915,\"exchange\":\"ASX\",\"open\":62.87,\"previousClose\":62.6,\"timestamp\":1788934286}"},{"id":6587213,"ticker":"MIRL","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.035,"low_52w":0.01,"market_cap":3467025.0,"source":"fmp","raw_json":"{\"symbol\":\"MIRL.CN\",\"name\":\"Minera IRL Limited\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":3467025,\"priceAvg50\":0.0156,\"priceAvg200\":0.017975,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1743169951}","_stale_volume":true,"_last_trade_date_et":"2025-03-28"},{"id":6587214,"ticker":"MJS","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":71408,"high_52w":0.23,"low_52w":0.09,"market_cap":119906404.0,"source":"fmp","raw_json":"{\"symbol\":\"MJS.V\",\"name\":\"Majestic Gold Corp.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":71408,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.23,\"yearLow\":0.09,\"marketCap\":119906404,\"priceAvg50\":0.1022,\"priceAvg200\":0.1428,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1788970658}"},{"id":6587215,"ticker":"MKO","fetched_at":"2026-09-09T19:58:02Z","price":14.19,"change":0.22,"change_pct":1.5748,"volume":123986,"high_52w":15.36,"low_52w":6.41,"market_cap":1242542341.0,"source":"fmp","raw_json":"{\"symbol\":\"MKO.V\",\"name\":\"Mako Mining Corp.\",\"price\":14.19,\"changePercentage\":1.5748,\"change\":0.22,\"volume\":123986,\"dayLow\":14.1,\"dayHigh\":14.39,\"yearHigh\":15.36,\"yearLow\":6.41,\"marketCap\":1242542341,\"priceAvg50\":12.0742,\"priceAvg200\":10.28995,\"exchange\":\"TSXV\",\"open\":14.15,\"previousClose\":13.97,\"timestamp\":1788983882}"},{"id":6587216,"ticker":"MKR","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":33510,"high_52w":0.28,"low_52w":0.1,"market_cap":5359023.0,"source":"fmp","raw_json":"{\"symbol\":\"MKR.V\",\"name\":\"Melkior Resources Inc.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":33510,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.28,\"yearLow\":0.1,\"marketCap\":5359023,\"priceAvg50\":0.1198,\"priceAvg200\":0.13235,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1788974431}"},{"id":6587217,"ticker":"MLKM","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.065,"low_52w":0.02,"market_cap":1568352.0,"source":"fmp","raw_json":"{\"symbol\":\"MLKM.CN\",\"name\":\"Mayo Lake Minerals Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":83000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.065,\"yearLow\":0.02,\"marketCap\":1568352,\"priceAvg50\":0.0373,\"priceAvg200\":0.04055,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788901859}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587627,"ticker":"MLM","fetched_at":"2026-09-09T19:58:02Z","price":0.545,"change":0.0050000000000000044,"change_pct":0.9259259259259267,"volume":2505119,"high_52w":0.68,"low_52w":0.065,"market_cap":278540541.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLM\",\"close\":0.545,\"change_pct\":0.9259259259259267,\"change\":0.0050000000000000044,\"volume\":2505119,\"high_52w\":0.68,\"low_52w\":0.065,\"market_cap\":278540541,\"name\":\"MLM\"}"},{"id":6587218,"ticker":"MLP","fetched_at":"2026-09-09T19:58:02Z","price":2.73,"change":-0.09999998,"change_pct":-3.53357,"volume":254765,"high_52w":3.98,"low_52w":1.64,"market_cap":322722057.0,"source":"fmp","raw_json":"{\"symbol\":\"MLP.V\",\"name\":\"Millennial Potash Corp.\",\"price\":2.73,\"changePercentage\":-3.53357,\"change\":-0.09999998,\"volume\":254765,\"dayLow\":2.72,\"dayHigh\":2.86,\"yearHigh\":3.98,\"yearLow\":1.64,\"marketCap\":322722057,\"priceAvg50\":2.386,\"priceAvg200\":2.54027,\"exchange\":\"TSXV\",\"open\":2.78,\"previousClose\":2.83,\"timestamp\":1788983877}"},{"id":6587219,"ticker":"MM","fetched_at":"2026-09-09T19:58:02Z","price":0.75,"change":0.06,"change_pct":8.69565,"volume":0,"high_52w":5.0,"low_52w":0.185,"market_cap":30483525.0,"source":"fmp","raw_json":"{\"symbol\":\"MM.CN\",\"name\":\"Maximus Metals Inc.\",\"price\":0.75,\"changePercentage\":8.69565,\"change\":0.06,\"volume\":26979,\"dayLow\":0.7,\"dayHigh\":0.75,\"yearHigh\":5,\"yearLow\":0.185,\"marketCap\":30483525,\"priceAvg50\":1.1148,\"priceAvg200\":1.14294,\"exchange\":\"CNQ\",\"open\":0.75,\"previousClose\":0.69,\"timestamp\":1788528447}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587220,"ticker":"MMET","fetched_at":"2026-09-09T19:58:02Z","price":0.45,"change":-0.01,"change_pct":-2.17391,"volume":0,"high_52w":1.44,"low_52w":0.185,"market_cap":47528492.0,"source":"fmp","raw_json":"{\"symbol\":\"MMET.CN\",\"name\":\"Miata Metals Corp.\",\"price\":0.45,\"changePercentage\":-2.17391,\"change\":-0.01,\"volume\":5000,\"dayLow\":0.45,\"dayHigh\":0.45,\"yearHigh\":1.44,\"yearLow\":0.185,\"marketCap\":47528492,\"priceAvg50\":0.5095,\"priceAvg200\":0.45854,\"exchange\":\"CNQ\",\"open\":0.45,\"previousClose\":0.46,\"timestamp\":1785255381}","_stale_volume":true,"_last_trade_date_et":"2026-07-28"},{"id":6587221,"ticker":"MMX","fetched_at":"2026-09-09T19:58:02Z","price":5.0,"change":0.14,"change_pct":2.8807,"volume":0,"high_52w":5.45,"low_52w":2.99,"market_cap":741590015.0,"source":"fmp","raw_json":"{\"symbol\":\"MMX\",\"name\":\"Maverix Metals Inc.\",\"price\":5,\"changePercentage\":2.8807,\"change\":0.14,\"volume\":62394,\"dayLow\":4.79,\"dayHigh\":5,\"yearHigh\":5.45,\"yearLow\":2.99,\"marketCap\":741590015,\"priceAvg50\":4.4394,\"priceAvg200\":4.08575,\"exchange\":\"AMEX\",\"open\":4.92,\"previousClose\":4.86,\"timestamp\":1674162000}","_stale_volume":true,"_last_trade_date_et":"2023-01-19"},{"id":6587222,"ticker":"MN","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":-0.015,"change_pct":-13.63636,"volume":89625,"high_52w":0.18,"low_52w":0.06,"market_cap":23160417.0,"source":"fmp","raw_json":"{\"symbol\":\"MN.V\",\"name\":\"Manganese X Energy Corp.\",\"price\":0.095,\"changePercentage\":-13.63636,\"change\":-0.015,\"volume\":89625,\"dayLow\":0.095,\"dayHigh\":0.1,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":23160417,\"priceAvg50\":0.102,\"priceAvg200\":0.1182,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.11,\"timestamp\":1788983577}"},{"id":6587223,"ticker":"MNG","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":3000,"high_52w":0.25,"low_52w":0.025,"market_cap":1390012.0,"source":"fmp","raw_json":"{\"symbol\":\"MNG.CN\",\"name\":\"Mongoose Mining Ltd.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":3000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.25,\"yearLow\":0.025,\"marketCap\":1390012,\"priceAvg50\":0.0436,\"priceAvg200\":0.06135,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1788982440}"},{"id":6587224,"ticker":"MNO","fetched_at":"2026-09-09T19:58:02Z","price":1.95,"change":0.0,"change_pct":-0.51282,"volume":416208,"high_52w":2.16,"low_52w":0.94,"market_cap":946751352.0,"source":"fmp","raw_json":"{\"symbol\":\"MNO.TO\",\"name\":\"Meridian Mining PLC\",\"price\":1.95,\"changePercentage\":-0.51282,\"change\":0,\"volume\":416208,\"dayLow\":1.92,\"dayHigh\":2,\"yearHigh\":2.16,\"yearLow\":0.94,\"marketCap\":946751352,\"priceAvg50\":1.6348,\"priceAvg200\":1.6868,\"exchange\":\"TSX\",\"open\":1.96,\"previousClose\":1.95,\"timestamp\":1788983868}"},{"id":6587225,"ticker":"MOC","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":-0.01,"change_pct":-10.52632,"volume":0,"high_52w":0.15,"low_52w":0.02,"market_cap":8260120.0,"source":"fmp","raw_json":"{\"symbol\":\"MOC.CN\",\"name\":\"Mosaic Minerals Corp.\",\"price\":0.085,\"changePercentage\":-10.52632,\"change\":-0.01,\"volume\":52000,\"dayLow\":0.085,\"dayHigh\":0.1,\"yearHigh\":0.15,\"yearLow\":0.02,\"marketCap\":8260120,\"priceAvg50\":0.086,\"priceAvg200\":0.0673,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.095,\"timestamp\":1788902155}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587226,"ticker":"MOLT","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":7000,"high_52w":0.52,"low_52w":0.1,"market_cap":812384.0,"source":"fmp","raw_json":"{\"symbol\":\"MOLT.CN\",\"name\":\"Molten Metals Corp\",\"price\":0.16,\"changePercentage\":0,\"change\":0,\"volume\":7000,\"dayLow\":0.16,\"dayHigh\":0.16,\"yearHigh\":0.52,\"yearLow\":0.1,\"marketCap\":812384,\"priceAvg50\":0.1431,\"priceAvg200\":0.27525,\"exchange\":\"CNQ\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1788981342}"},{"id":6587628,"ticker":"MONI","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":-0.0049999999999999975,"change_pct":-9.090909090909086,"volume":50169,"high_52w":0.25,"low_52w":0.04,"market_cap":550593.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MONI\",\"close\":0.05,\"change_pct\":-9.090909090909086,\"change\":-0.0049999999999999975,\"volume\":50169,\"high_52w\":0.25,\"low_52w\":0.04,\"market_cap\":550593,\"name\":\"MONI\"}"},{"id":6587227,"ticker":"MOON","fetched_at":"2026-09-09T19:58:02Z","price":8.05,"change":-0.35,"change_pct":-4.16666,"volume":136740,"high_52w":11.8,"low_52w":2.96,"market_cap":419230921.0,"source":"fmp","raw_json":"{\"symbol\":\"MOON.V\",\"name\":\"Blue Moon Metals Inc.\",\"price\":8.05,\"changePercentage\":-4.16666,\"change\":-0.35,\"volume\":136740,\"dayLow\":8.02,\"dayHigh\":8.5,\"yearHigh\":11.8,\"yearLow\":2.96,\"marketCap\":419230921,\"priceAvg50\":8.017,\"priceAvg200\":7.55735,\"exchange\":\"TSXV\",\"open\":8.5,\"previousClose\":8.4,\"timestamp\":1788983876}"},{"id":6587228,"ticker":"MPVD","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.015,"market_cap":3189186.0,"source":"fmp","raw_json":"{\"symbol\":\"MPVD.TO\",\"name\":\"Mountain Province Diamonds Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":461338,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.13,\"yearLow\":0.015,\"marketCap\":3189186,\"priceAvg50\":0.0326,\"priceAvg200\":0.05225,\"exchange\":\"TSX\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1784319969}","_stale_volume":true,"_last_trade_date_et":"2026-07-17"},{"id":6587229,"ticker":"MQM","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":-0.01,"change_pct":-5.88235,"volume":18500,"high_52w":0.4,"low_52w":0.07,"market_cap":4306368.0,"source":"fmp","raw_json":"{\"symbol\":\"MQM.V\",\"name\":\"MetalQuest Mining Inc.\",\"price\":0.16,\"changePercentage\":-5.88235,\"change\":-0.01,\"volume\":18500,\"dayLow\":0.16,\"dayHigh\":0.16,\"yearHigh\":0.4,\"yearLow\":0.07,\"marketCap\":4306368,\"priceAvg50\":0.1722,\"priceAvg200\":0.2539,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.17,\"timestamp\":1788982349}"},{"id":6587230,"ticker":"MRZ","fetched_at":"2026-09-09T19:58:02Z","price":0.335,"change":-0.015,"change_pct":-4.28571,"volume":11260,"high_52w":0.88,"low_52w":0.3,"market_cap":29680058.0,"source":"fmp","raw_json":"{\"symbol\":\"MRZ.V\",\"name\":\"Mirasol Resources Ltd.\",\"price\":0.335,\"changePercentage\":-4.28571,\"change\":-0.015,\"volume\":11260,\"dayLow\":0.335,\"dayHigh\":0.345,\"yearHigh\":0.88,\"yearLow\":0.3,\"marketCap\":29680058,\"priceAvg50\":0.3312,\"priceAvg200\":0.4279,\"exchange\":\"TSXV\",\"open\":0.345,\"previousClose\":0.35,\"timestamp\":1788977088}"},{"id":6587231,"ticker":"MSA","fetched_at":"2026-09-09T19:58:02Z","price":8.79,"change":0.21,"change_pct":2.44755,"volume":249952,"high_52w":8.925,"low_52w":3.7,"market_cap":2599910744.0,"source":"fmp","raw_json":"{\"symbol\":\"MSA.TO\",\"name\":\"Mineros S.A.\",\"price\":8.79,\"changePercentage\":2.44755,\"change\":0.21,\"volume\":249952,\"dayLow\":8.63,\"dayHigh\":8.925,\"yearHigh\":8.925,\"yearLow\":3.7,\"marketCap\":2599910744,\"priceAvg50\":7.278,\"priceAvg200\":6.2258,\"exchange\":\"TSX\",\"open\":8.69,\"previousClose\":8.58,\"timestamp\":1788983775}"},{"id":6587629,"ticker":"MSM","fetched_at":"2026-09-09T19:58:02Z","price":0.99,"change":0.050000000000000044,"change_pct":5.319148936170218,"volume":8100,"high_52w":2.29,"low_52w":0.205,"market_cap":68500621.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MSM\",\"close\":0.99,\"change_pct\":5.319148936170218,\"change\":0.050000000000000044,\"volume\":8100,\"high_52w\":2.29,\"low_52w\":0.205,\"market_cap\":68500621,\"name\":\"MSM\"}"},{"id":6587232,"ticker":"MSR","fetched_at":"2026-09-09T19:58:02Z","price":0.5,"change":-0.06,"change_pct":-10.71429,"volume":0,"high_52w":0.8,"low_52w":0.001,"market_cap":84633708.0,"source":"fmp","raw_json":"{\"symbol\":\"MSR.V\",\"name\":\"Minsud Resources Corp.\",\"price\":0.5,\"changePercentage\":-10.71429,\"change\":-0.06,\"volume\":0,\"dayLow\":0.5,\"dayHigh\":0.5,\"yearHigh\":0.8,\"yearLow\":0.001,\"marketCap\":84633708,\"priceAvg50\":0.51,\"priceAvg200\":0.55715,\"exchange\":\"TSXV\",\"open\":0.5,\"previousClose\":0.56,\"timestamp\":1788980648}"},{"id":6587233,"ticker":"MTA","fetched_at":"2026-09-09T19:58:02Z","price":10.33,"change":0.12,"change_pct":1.17532,"volume":162984,"high_52w":11.6,"low_52w":5.31,"market_cap":965264117.0,"source":"fmp","raw_json":"{\"symbol\":\"MTA\",\"name\":\"Metalla Royalty & Streaming Ltd.\",\"price\":10.33,\"changePercentage\":1.17532,\"change\":0.12,\"volume\":162984,\"dayLow\":10.27,\"dayHigh\":10.435,\"yearHigh\":11.6,\"yearLow\":5.31,\"marketCap\":965264117,\"priceAvg50\":8.6714,\"priceAvg200\":7.80175,\"exchange\":\"AMEX\",\"open\":10.335,\"previousClose\":10.21,\"timestamp\":1788983878}"},{"id":6587234,"ticker":"MTH","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.02,"market_cap":3196710.0,"source":"fmp","raw_json":"{\"symbol\":\"MTH.V\",\"name\":\"Mammoth Resources Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":52375,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":3196710,\"priceAvg50\":0.0281,\"priceAvg200\":0.042775,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1788874200}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587235,"ticker":"MTS","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":0.005,"change_pct":3.22581,"volume":1000,"high_52w":0.55,"low_52w":0.115,"market_cap":14878800.0,"source":"fmp","raw_json":"{\"symbol\":\"MTS.V\",\"name\":\"Metallis Resources Inc.\",\"price\":0.16,\"changePercentage\":3.22581,\"change\":0.005,\"volume\":1000,\"dayLow\":0.155,\"dayHigh\":0.16,\"yearHigh\":0.55,\"yearLow\":0.115,\"marketCap\":14878800,\"priceAvg50\":0.1378,\"priceAvg200\":0.17249,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.155,\"timestamp\":1788961270}"},{"id":6587236,"ticker":"MTT","fetched_at":"2026-09-09T19:58:02Z","price":0.27,"change":0.015,"change_pct":5.88235,"volume":385700,"high_52w":0.27,"low_52w":0.08,"market_cap":29256390.0,"source":"fmp","raw_json":"{\"symbol\":\"MTT.V\",\"name\":\"Magna Terra Minerals Inc.\",\"price\":0.27,\"changePercentage\":5.88235,\"change\":0.015,\"volume\":385700,\"dayLow\":0.255,\"dayHigh\":0.27,\"yearHigh\":0.27,\"yearLow\":0.08,\"marketCap\":29256390,\"priceAvg50\":0.1726,\"priceAvg200\":0.16485,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.255,\"timestamp\":1788983569}"},{"id":6587630,"ticker":"MTTA","fetched_at":"2026-09-09T19:58:02Z","price":0.13,"change":0.010000000000000009,"change_pct":8.333333333333341,"volume":209577,"high_52w":0.45,"low_52w":0.095,"market_cap":15641110.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MTTA\",\"close\":0.13,\"change_pct\":8.333333333333341,\"change\":0.010000000000000009,\"volume\":209577,\"high_52w\":0.45,\"low_52w\":0.095,\"market_cap\":15641110,\"name\":\"MTTA\"}"},{"id":6587237,"ticker":"MUX","fetched_at":"2026-09-09T19:58:02Z","price":27.94,"change":0.11,"change_pct":0.39526,"volume":38789,"high_52w":40.07,"low_52w":18.02,"market_cap":1669138031.0,"source":"fmp","raw_json":"{\"symbol\":\"MUX.TO\",\"name\":\"McEwen Mining Inc.\",\"price\":27.94,\"changePercentage\":0.39526,\"change\":0.11,\"volume\":38789,\"dayLow\":27.64,\"dayHigh\":28.75,\"yearHigh\":40.07,\"yearLow\":18.02,\"marketCap\":1669138031,\"priceAvg50\":26.2168,\"priceAvg200\":29.25595,\"exchange\":\"TSX\",\"open\":28.14,\"previousClose\":27.83,\"timestamp\":1788983881}"},{"id":6587631,"ticker":"MY","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.18,"low_52w":0.01,"market_cap":736290.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MY\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.18,\"low_52w\":0.01,\"market_cap\":736290,\"name\":\"MY\"}"},{"id":6587238,"ticker":"MYR","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":438000,"high_52w":0.145,"low_52w":0.02,"market_cap":1741176.0,"source":"fmp","raw_json":"{\"symbol\":\"MYR.CN\",\"name\":\"Meryllion Resources Corp.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":438000,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.145,\"yearLow\":0.02,\"marketCap\":1741176,\"priceAvg50\":0.0278,\"priceAvg200\":0.0462,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788983752}"},{"id":6587239,"ticker":"NAM","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":54300,"high_52w":0.61,"low_52w":0.16,"market_cap":16036812.0,"source":"fmp","raw_json":"{\"symbol\":\"NAM.V\",\"name\":\"New Age Metals Inc.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":54300,\"dayLow\":0.215,\"dayHigh\":0.22,\"yearHigh\":0.61,\"yearLow\":0.16,\"marketCap\":16036812,\"priceAvg50\":0.2518,\"priceAvg200\":0.34695,\"exchange\":\"TSXV\",\"open\":0.215,\"previousClose\":0.22,\"timestamp\":1788980279}"},{"id":6587240,"ticker":"NAR","fetched_at":"2026-09-09T19:58:02Z","price":0.3,"change":0.0,"change_pct":0.0,"volume":20500,"high_52w":0.49,"low_52w":0.14,"market_cap":8574067.0,"source":"fmp","raw_json":"{\"symbol\":\"NAR.V\",\"name\":\"North Arrow Minerals Inc.\",\"price\":0.3,\"changePercentage\":0,\"change\":0,\"volume\":20500,\"dayLow\":0.27,\"dayHigh\":0.3,\"yearHigh\":0.49,\"yearLow\":0.14,\"marketCap\":8574067,\"priceAvg50\":0.2186,\"priceAvg200\":0.2798,\"exchange\":\"TSXV\",\"open\":0.27,\"previousClose\":0.3,\"timestamp\":1788980573}"},{"id":6587632,"ticker":"NATB","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":-0.035,"change_pct":-18.42105263157895,"volume":58000,"high_52w":0.51,"low_52w":0.135,"market_cap":9444201.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NATB\",\"close\":0.155,\"change_pct\":-18.42105263157895,\"change\":-0.035,\"volume\":58000,\"high_52w\":0.51,\"low_52w\":0.135,\"market_cap\":9444201,\"name\":\"NATB\"}"},{"id":6587241,"ticker":"NATN","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.325,"low_52w":0.065,"market_cap":1061445.0,"source":"fmp","raw_json":"{\"symbol\":\"NATN.CN\",\"name\":\"Nation Gold Corp.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.325,\"yearLow\":0.065,\"marketCap\":1061445,\"priceAvg50\":0.0872,\"priceAvg200\":0.16145,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.065,\"timestamp\":1788902285}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587633,"ticker":"NATO","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":8500,"high_52w":0.17,"low_52w":0.005,"market_cap":4888397.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NATO\",\"close\":0.07,\"change_pct\":0,\"change\":0,\"volume\":8500,\"high_52w\":0.17,\"low_52w\":0.005,\"market_cap\":4888397,\"name\":\"NATO\"}"},{"id":6587242,"ticker":"NAU","fetched_at":"2026-09-09T19:58:02Z","price":1.31,"change":-0.02,"change_pct":-1.50376,"volume":194254,"high_52w":3.11,"low_52w":0.27,"market_cap":225267600.0,"source":"fmp","raw_json":"{\"symbol\":\"NAU.V\",\"name\":\"NevGold Corp.\",\"price\":1.31,\"changePercentage\":-1.50376,\"change\":-0.02,\"volume\":194254,\"dayLow\":1.28,\"dayHigh\":1.33,\"yearHigh\":3.11,\"yearLow\":0.27,\"marketCap\":225267600,\"priceAvg50\":1.7285,\"priceAvg200\":1.5881,\"exchange\":\"TSXV\",\"open\":1.33,\"previousClose\":1.33,\"timestamp\":1788983874}"},{"id":6587243,"ticker":"NBRK","fetched_at":"2026-09-09T19:58:02Z","price":0.265,"change":-0.015,"change_pct":-5.35714,"volume":1500,"high_52w":0.44,"low_52w":0.14,"market_cap":16449782.0,"source":"fmp","raw_json":"{\"symbol\":\"NBRK.CN\",\"name\":\"New Break Resources Ltd.\",\"price\":0.265,\"changePercentage\":-5.35714,\"change\":-0.015,\"volume\":1500,\"dayLow\":0.265,\"dayHigh\":0.265,\"yearHigh\":0.44,\"yearLow\":0.14,\"marketCap\":16449782,\"priceAvg50\":0.242,\"priceAvg200\":0.2719,\"exchange\":\"CNQ\",\"open\":0.265,\"previousClose\":0.28,\"timestamp\":1788975196}"},{"id":6587244,"ticker":"NCF","fetched_at":"2026-09-09T19:58:02Z","price":0.41,"change":0.0,"change_pct":-8.72263e-07,"volume":142265,"high_52w":0.66,"low_52w":0.12,"market_cap":258471371.0,"source":"fmp","raw_json":"{\"symbol\":\"NCF.TO\",\"name\":\"Northcliff Resources Ltd.\",\"price\":0.41,\"changePercentage\":-8.72263e-07,\"change\":0,\"volume\":142265,\"dayLow\":0.405,\"dayHigh\":0.415,\"yearHigh\":0.66,\"yearLow\":0.12,\"marketCap\":258471371,\"priceAvg50\":0.3072,\"priceAvg200\":0.33353,\"exchange\":\"TSX\",\"open\":0.405,\"previousClose\":0.41,\"timestamp\":1788983691}"},{"id":6587245,"ticker":"NEM","fetched_at":"2026-09-09T19:58:02Z","price":128.85,"change":1.76,"change_pct":1.38485,"volume":5262746,"high_52w":135.29,"low_52w":76.05,"market_cap":135768249118.0,"source":"fmp","raw_json":"{\"symbol\":\"NEM\",\"name\":\"Newmont Corporation\",\"price\":128.85,\"changePercentage\":1.38485,\"change\":1.76,\"volume\":5262746,\"dayLow\":127.545,\"dayHigh\":130.4795,\"yearHigh\":135.29,\"yearLow\":76.05,\"marketCap\":135768249118,\"priceAvg50\":107.7706,\"priceAvg200\":108.7035,\"exchange\":\"NYSE\",\"open\":129.73,\"previousClose\":127.09,\"timestamp\":1788983882}"},{"id":6587246,"ticker":"NEO","fetched_at":"2026-09-09T19:58:02Z","price":31.0,"change":-0.91,"change_pct":-2.85177,"volume":216625,"high_52w":47.19,"low_52w":15.31,"market_cap":1301690000.0,"source":"fmp","raw_json":"{\"symbol\":\"NEO.TO\",\"name\":\"Neo Performance Materials Inc.\",\"price\":31,\"changePercentage\":-2.85177,\"change\":-0.91,\"volume\":216625,\"dayLow\":30.47,\"dayHigh\":32.115,\"yearHigh\":47.19,\"yearLow\":15.31,\"marketCap\":1301690000,\"priceAvg50\":36.6126,\"priceAvg200\":26.8912,\"exchange\":\"TSX\",\"open\":31.91,\"previousClose\":31.91,\"timestamp\":1788983859}"},{"id":6587247,"ticker":"NEV","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":11100,"high_52w":0.08,"low_52w":0.02,"market_cap":7575420.0,"source":"fmp","raw_json":"{\"symbol\":\"NEV.V\",\"name\":\"Nevada Sunrise Metals Corporation\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":11100,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":7575420,\"priceAvg50\":0.0466,\"priceAvg200\":0.0464,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.06,\"timestamp\":1788976604}"},{"id":6587248,"ticker":"NEWD","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":-0.005,"change_pct":-2.7027,"volume":0,"high_52w":0.44,"low_52w":0.075,"market_cap":2506068.0,"source":"fmp","raw_json":"{\"symbol\":\"NEWD.CN\",\"name\":\"Newfoundland Discovery Corp.\",\"price\":0.18,\"changePercentage\":-2.7027,\"change\":-0.005,\"volume\":37600,\"dayLow\":0.18,\"dayHigh\":0.195,\"yearHigh\":0.44,\"yearLow\":0.075,\"marketCap\":2506068,\"priceAvg50\":0.1793,\"priceAvg200\":0.18091,\"exchange\":\"CNQ\",\"open\":0.195,\"previousClose\":0.185,\"timestamp\":1788902557}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587249,"ticker":"NEXG","fetched_at":"2026-09-09T19:58:02Z","price":1.54,"change":0.00999996,"change_pct":0.65359,"volume":304523,"high_52w":2.4,"low_52w":1.12,"market_cap":394150670.0,"source":"fmp","raw_json":"{\"symbol\":\"NEXG.V\",\"name\":\"NeXGold Mining Corp.\",\"price\":1.54,\"changePercentage\":0.65359,\"change\":0.00999996,\"volume\":304523,\"dayLow\":1.54,\"dayHigh\":1.62,\"yearHigh\":2.4,\"yearLow\":1.12,\"marketCap\":394150670,\"priceAvg50\":1.3126,\"priceAvg200\":1.53415,\"exchange\":\"TSXV\",\"open\":1.555,\"previousClose\":1.53,\"timestamp\":1788983772}"},{"id":6587250,"ticker":"NEXM","fetched_at":"2026-09-09T19:58:02Z","price":3.22,"change":-0.03,"change_pct":-0.92308,"volume":15100,"high_52w":8.94,"low_52w":2.85,"market_cap":114787088.0,"source":"fmp","raw_json":"{\"symbol\":\"NEXM.V\",\"name\":\"NexMetals Mining Corp.\",\"price\":3.22,\"changePercentage\":-0.92308,\"change\":-0.03,\"volume\":15100,\"dayLow\":3.22,\"dayHigh\":3.36,\"yearHigh\":8.94,\"yearLow\":2.85,\"marketCap\":114787088,\"priceAvg50\":3.2121,\"priceAvg200\":4.0746,\"exchange\":\"TSXV\",\"open\":3.29,\"previousClose\":3.25,\"timestamp\":1788983727}"},{"id":6587634,"ticker":"NEXU","fetched_at":"2026-09-09T19:58:02Z","price":0.69,"change":0.009999999999999898,"change_pct":1.4705882352941024,"volume":1000,"high_52w":3.04,"low_52w":0.195,"market_cap":12483919.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NEXU\",\"close\":0.69,\"change_pct\":1.4705882352941024,\"change\":0.009999999999999898,\"volume\":1000,\"high_52w\":3.04,\"low_52w\":0.195,\"market_cap\":12483919,\"name\":\"NEXU\"}"},{"id":6587635,"ticker":"NEXX","fetched_at":"2026-09-09T19:58:02Z","price":0.84,"change":0.0,"change_pct":0.0,"volume":5500,"high_52w":1.5,"low_52w":0.42,"market_cap":29898169.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NEXX\",\"close\":0.84,\"change_pct\":0,\"change\":0,\"volume\":5500,\"high_52w\":1.5,\"low_52w\":0.42,\"market_cap\":29898169,\"name\":\"NEXX\"}"},{"id":6587251,"ticker":"NFG","fetched_at":"2026-09-09T19:58:02Z","price":2.81,"change":0.19,"change_pct":7.25191,"volume":0,"high_52w":4.89,"low_52w":1.88,"market_cap":689099900.0,"source":"fmp","raw_json":"{\"symbol\":\"NFG.V\",\"name\":\"New Found Gold Corp.\",\"price\":2.81,\"changePercentage\":7.25191,\"change\":0.19,\"volume\":989914,\"dayLow\":2.56,\"dayHigh\":2.83,\"yearHigh\":4.89,\"yearLow\":1.88,\"marketCap\":689099900,\"priceAvg50\":2.2078,\"priceAvg200\":3.05235,\"exchange\":\"TSXV\",\"open\":2.64,\"previousClose\":2.62,\"timestamp\":1787688000}","_stale_volume":true,"_last_trade_date_et":"2026-08-25"},{"id":6587252,"ticker":"NGC","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-5.960464483090178e-10,"change_pct":-5.4186e-07,"volume":21576,"high_52w":0.38,"low_52w":0.095,"market_cap":18261540.0,"source":"fmp","raw_json":"{\"symbol\":\"NGC.V\",\"name\":\"Northern Graphite Corporation\",\"price\":0.11,\"changePercentage\":-5.4186e-07,\"change\":-5.960464483090178e-10,\"volume\":21576,\"dayLow\":0.11,\"dayHigh\":0.1125,\"yearHigh\":0.38,\"yearLow\":0.095,\"marketCap\":18261540,\"priceAvg50\":0.12018,\"priceAvg200\":0.17745,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1788982890}"},{"id":6587253,"ticker":"NGD","fetched_at":"2026-09-09T19:58:02Z","price":9.08,"change":-0.39,"change_pct":-4.11827,"volume":0,"high_52w":13.63,"low_52w":2.9,"market_cap":7188880288.0,"source":"fmp","raw_json":"{\"symbol\":\"NGD\",\"name\":\"New Gold Inc.\",\"price\":9.08,\"changePercentage\":-4.11827,\"change\":-0.39,\"volume\":25328759,\"dayLow\":8.46,\"dayHigh\":9.13,\"yearHigh\":13.63,\"yearLow\":2.9,\"marketCap\":7188880288,\"priceAvg50\":11.1432,\"priceAvg200\":7.5461,\"exchange\":\"AMEX\",\"open\":8.73,\"previousClose\":9.47,\"timestamp\":1773950400}","_stale_volume":true,"_last_trade_date_et":"2026-03-19"},{"id":6587254,"ticker":"NGEX","fetched_at":"2026-09-09T19:58:02Z","price":28.22,"change":0.23,"change_pct":0.82172,"volume":132559,"high_52w":32.41,"low_52w":20.12,"market_cap":6119754623.0,"source":"fmp","raw_json":"{\"symbol\":\"NGEX.TO\",\"name\":\"NGEx Minerals Ltd.\",\"price\":28.22,\"changePercentage\":0.82172,\"change\":0.23,\"volume\":132559,\"dayLow\":28,\"dayHigh\":28.95,\"yearHigh\":32.41,\"yearLow\":20.12,\"marketCap\":6119754623,\"priceAvg50\":26.5106,\"priceAvg200\":26.71775,\"exchange\":\"TSX\",\"open\":28.09,\"previousClose\":27.99,\"timestamp\":1788983860}"},{"id":6587255,"ticker":"NICO","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.01,"change_pct":7.14286,"volume":0,"high_52w":0.25,"low_52w":0.035,"market_cap":30453657.0,"source":"fmp","raw_json":"{\"symbol\":\"NICO.CN\",\"name\":\"Class 1 Nickel and Technologies Limited\",\"price\":0.15,\"changePercentage\":7.14286,\"change\":0.01,\"volume\":6500,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.25,\"yearLow\":0.035,\"marketCap\":30453657,\"priceAvg50\":0.1518,\"priceAvg200\":0.137,\"exchange\":\"CNQ\",\"open\":0.145,\"previousClose\":0.14,\"timestamp\":1788556312}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587256,"ticker":"NICU","fetched_at":"2026-09-09T19:58:02Z","price":2.2,"change":0.05999995,"change_pct":2.80374,"volume":0,"high_52w":3.94,"low_52w":1.64,"market_cap":440011224.0,"source":"fmp","raw_json":"{\"symbol\":\"NICU.V\",\"name\":\"Magna Mining Inc.\",\"price\":2.2,\"changePercentage\":2.80374,\"change\":0.05999995,\"volume\":581717,\"dayLow\":2.19,\"dayHigh\":2.24,\"yearHigh\":3.94,\"yearLow\":1.64,\"marketCap\":440011224,\"priceAvg50\":2.313,\"priceAvg200\":2.68155,\"exchange\":\"TSXV\",\"open\":2.23,\"previousClose\":2.14,\"timestamp\":1782158400}","_stale_volume":true,"_last_trade_date_et":"2026-06-22"},{"id":6587257,"ticker":"NILI","fetched_at":"2026-09-09T19:58:02Z","price":1.04,"change":0.03,"change_pct":2.9703,"volume":2453603,"high_52w":1.13,"low_52w":0.25,"market_cap":261213718.0,"source":"fmp","raw_json":"{\"symbol\":\"NILI.V\",\"name\":\"Surge Battery Metals Inc.\",\"price\":1.04,\"changePercentage\":2.9703,\"change\":0.03,\"volume\":2453603,\"dayLow\":1.04,\"dayHigh\":1.13,\"yearHigh\":1.13,\"yearLow\":0.25,\"marketCap\":261213718,\"priceAvg50\":0.7574,\"priceAvg200\":0.7036,\"exchange\":\"TSXV\",\"open\":1.1,\"previousClose\":1.01,\"timestamp\":1788983855}"},{"id":6587258,"ticker":"NIM","fetched_at":"2026-09-09T19:58:02Z","price":0.78,"change":0.01,"change_pct":1.2987,"volume":84005,"high_52w":1.35,"low_52w":0.63,"market_cap":179030280.0,"source":"fmp","raw_json":"{\"symbol\":\"NIM.V\",\"name\":\"Nicola Mining Inc.\",\"price\":0.78,\"changePercentage\":1.2987,\"change\":0.01,\"volume\":84005,\"dayLow\":0.77,\"dayHigh\":0.8,\"yearHigh\":1.35,\"yearLow\":0.63,\"marketCap\":179030280,\"priceAvg50\":0.7194,\"priceAvg200\":0.89555,\"exchange\":\"TSXV\",\"open\":0.77,\"previousClose\":0.77,\"timestamp\":1788977623}"},{"id":6587259,"ticker":"NINE","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":321464,"high_52w":0.275,"low_52w":0.005,"market_cap":20365380.0,"source":"fmp","raw_json":"{\"symbol\":\"NINE.CN\",\"name\":\"Nine Mile Metals Ltd.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":321464,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.275,\"yearLow\":0.005,\"marketCap\":20365380,\"priceAvg50\":0.0863,\"priceAvg200\":0.10994,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1788971345}"},{"id":6587636,"ticker":"NIOB","fetched_at":"2026-09-09T19:58:02Z","price":0.215,"change":0.0050000000000000044,"change_pct":2.380952380952383,"volume":4000,"high_52w":1.68,"low_52w":0.17,"market_cap":5030169.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NIOB\",\"close\":0.215,\"change_pct\":2.380952380952383,\"change\":0.0050000000000000044,\"volume\":4000,\"high_52w\":1.68,\"low_52w\":0.17,\"market_cap\":5030169,\"name\":\"NIOB\"}"},{"id":6587637,"ticker":"NIX","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":-0.009999999999999981,"change_pct":-6.666666666666654,"volume":10027,"high_52w":0.295,"low_52w":0.125,"market_cap":8292152.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NIX\",\"close\":0.14,\"change_pct\":-6.666666666666654,\"change\":-0.009999999999999981,\"volume\":10027,\"high_52w\":0.295,\"low_52w\":0.125,\"market_cap\":8292152,\"name\":\"NIX\"}"},{"id":6587260,"ticker":"NKG","fetched_at":"2026-09-09T19:58:02Z","price":1.02,"change":0.0,"change_pct":0.0,"volume":21003,"high_52w":1.4,"low_52w":0.65,"market_cap":102374340.0,"source":"fmp","raw_json":"{\"symbol\":\"NKG.V\",\"name\":\"Nevada King Gold Corp.\",\"price\":1.02,\"changePercentage\":0,\"change\":0,\"volume\":21003,\"dayLow\":1.01,\"dayHigh\":1.02,\"yearHigh\":1.4,\"yearLow\":0.65,\"marketCap\":102374340,\"priceAvg50\":0.7958,\"priceAvg200\":0.95945,\"exchange\":\"TSXV\",\"open\":1.02,\"previousClose\":1.02,\"timestamp\":1788980169}"},{"id":6587261,"ticker":"NKL","fetched_at":"2026-09-09T19:58:02Z","price":1.15,"change":-0.01,"change_pct":-0.86207,"volume":26150,"high_52w":1.29,"low_52w":0.65,"market_cap":98965804.0,"source":"fmp","raw_json":"{\"symbol\":\"NKL.V\",\"name\":\"Nickel 28 Capital Corp.\",\"price\":1.15,\"changePercentage\":-0.86207,\"change\":-0.01,\"volume\":26150,\"dayLow\":1.15,\"dayHigh\":1.15,\"yearHigh\":1.29,\"yearLow\":0.65,\"marketCap\":98965804,\"priceAvg50\":1.1459,\"priceAvg200\":1.0751,\"exchange\":\"TSXV\",\"open\":1.15,\"previousClose\":1.16,\"timestamp\":1788962868}"},{"id":6587262,"ticker":"NLR","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.01,"change_pct":7.14286,"volume":299000,"high_52w":0.155,"low_52w":0.045,"market_cap":10198306.0,"source":"fmp","raw_json":"{\"symbol\":\"NLR.CN\",\"name\":\"Northern Lights Resources Corp.\",\"price\":0.15,\"changePercentage\":7.14286,\"change\":0.01,\"volume\":299000,\"dayLow\":0.15,\"dayHigh\":0.155,\"yearHigh\":0.155,\"yearLow\":0.045,\"marketCap\":10198306,\"priceAvg50\":0.1167,\"priceAvg200\":0.0993,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.14,\"timestamp\":1788983704}"},{"id":6587263,"ticker":"NMI","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":29000,"high_52w":0.4,"low_52w":0.08,"market_cap":46717356.0,"source":"fmp","raw_json":"{\"symbol\":\"NMI.V\",\"name\":\"Namibia Critical Metals Inc.\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":29000,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.4,\"yearLow\":0.08,\"marketCap\":46717356,\"priceAvg50\":0.1986,\"priceAvg200\":0.23295,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1788970135}"},{"id":6587264,"ticker":"NOB","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.005,"change_pct":9.09091,"volume":11547,"high_52w":0.23179,"low_52w":0.033113,"market_cap":15853980.0,"source":"fmp","raw_json":"{\"symbol\":\"NOB.V\",\"name\":\"Noble Mineral Exploration Inc.\",\"price\":0.06,\"changePercentage\":9.09091,\"change\":0.005,\"volume\":11547,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.23179,\"yearLow\":0.033113,\"marketCap\":15853980,\"priceAvg50\":0.0638,\"priceAvg200\":0.08011085,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1788971923}"},{"id":6587265,"ticker":"NOM","fetched_at":"2026-09-09T19:58:02Z","price":0.94,"change":0.06,"change_pct":6.81818,"volume":124520,"high_52w":1.8,"low_52w":0.71,"market_cap":83709914.0,"source":"fmp","raw_json":"{\"symbol\":\"NOM.CN\",\"name\":\"Norsemont Mining Inc.\",\"price\":0.94,\"changePercentage\":6.81818,\"change\":0.06,\"volume\":124520,\"dayLow\":0.93,\"dayHigh\":1.02,\"yearHigh\":1.8,\"yearLow\":0.71,\"marketCap\":83709914,\"priceAvg50\":0.8842,\"priceAvg200\":1.09825,\"exchange\":\"CNQ\",\"open\":0.95,\"previousClose\":0.88,\"timestamp\":1788983226}"},{"id":6587638,"ticker":"NOP","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":-0.0050000000000000044,"change_pct":-4.0000000000000036,"volume":638525,"high_52w":0.265,"low_52w":0.035,"market_cap":15800689.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOP\",\"close\":0.12,\"change_pct\":-4.0000000000000036,\"change\":-0.0050000000000000044,\"volume\":638525,\"high_52w\":0.265,\"low_52w\":0.035,\"market_cap\":15800689,\"name\":\"NOP\"}"},{"id":6587639,"ticker":"NOR","fetched_at":"2026-09-09T19:58:02Z","price":1.4,"change":-0.050000000000000044,"change_pct":-3.448275862068969,"volume":4237,"high_52w":1.63,"low_52w":0.5,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOR\",\"close\":1.4,\"change_pct\":-3.448275862068969,\"change\":-0.050000000000000044,\"volume\":4237,\"high_52w\":1.63,\"low_52w\":0.5,\"market_cap\":null,\"name\":\"NOR\"}"},{"id":6587266,"ticker":"NPR","fetched_at":"2026-09-09T19:58:02Z","price":0.72,"change":0.0,"change_pct":0.0,"volume":12500,"high_52w":1.4,"low_52w":0.68,"market_cap":35981022.0,"source":"fmp","raw_json":"{\"symbol\":\"NPR.V\",\"name\":\"North Peak Resources Ltd.\",\"price\":0.72,\"changePercentage\":0,\"change\":0,\"volume\":12500,\"dayLow\":0.72,\"dayHigh\":0.72,\"yearHigh\":1.4,\"yearLow\":0.68,\"marketCap\":35981022,\"priceAvg50\":0.7866,\"priceAvg200\":0.91743,\"exchange\":\"TSXV\",\"open\":0.72,\"previousClose\":0.72,\"timestamp\":1788973700}"},{"id":6587267,"ticker":"NRC","fetched_at":"2026-09-09T19:58:02Z","price":1.24,"change":0.02,"change_pct":1.63934,"volume":84397,"high_52w":1.98,"low_52w":0.61,"market_cap":192485990.0,"source":"fmp","raw_json":"{\"symbol\":\"NRC.V\",\"name\":\"Nations Royalty Corp.\",\"price\":1.24,\"changePercentage\":1.63934,\"change\":0.02,\"volume\":84397,\"dayLow\":1.2,\"dayHigh\":1.24,\"yearHigh\":1.98,\"yearLow\":0.61,\"marketCap\":192485990,\"priceAvg50\":0.9932,\"priceAvg200\":1.0726,\"exchange\":\"TSXV\",\"open\":1.23,\"previousClose\":1.22,\"timestamp\":1788983853}"},{"id":6587640,"ticker":"NRDX","fetched_at":"2026-09-09T19:58:02Z","price":0.355,"change":-0.04500000000000004,"change_pct":-11.25000000000001,"volume":500,"high_52w":0.9,"low_52w":0.25,"market_cap":15525799.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NRDX\",\"close\":0.355,\"change_pct\":-11.25000000000001,\"change\":-0.04500000000000004,\"volume\":500,\"high_52w\":0.9,\"low_52w\":0.25,\"market_cap\":15525799,\"name\":\"NRDX\"}"},{"id":6587641,"ticker":"NRED","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":274108,"high_52w":2.33,"low_52w":0.06,"market_cap":3041920.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NRED\",\"close\":0.08,\"change_pct\":0,\"change\":0,\"volume\":274108,\"high_52w\":2.33,\"low_52w\":0.06,\"market_cap\":3041920,\"name\":\"NRED\"}"},{"id":6587268,"ticker":"NSG","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":25000,"high_52w":0.1,"low_52w":0.03,"market_cap":6088036.0,"source":"fmp","raw_json":"{\"symbol\":\"NSG.CN\",\"name\":\"Northstar Gold Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.1,\"yearLow\":0.03,\"marketCap\":6088036,\"priceAvg50\":0.04105,\"priceAvg200\":0.0505875,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788975964}"},{"id":6587269,"ticker":"NSJ","fetched_at":"2026-09-09T19:58:02Z","price":0.56,"change":-0.02,"change_pct":-3.44828,"volume":0,"high_52w":0.58,"low_52w":0.08,"market_cap":13305040.0,"source":"fmp","raw_json":"{\"symbol\":\"NSJ.CN\",\"name\":\"NSJ Gold Corp.\",\"price\":0.56,\"changePercentage\":-3.44828,\"change\":-0.02,\"volume\":12000,\"dayLow\":0.55,\"dayHigh\":0.58,\"yearHigh\":0.58,\"yearLow\":0.08,\"marketCap\":13305040,\"priceAvg50\":0.35,\"priceAvg200\":0.1958,\"exchange\":\"CNQ\",\"open\":0.58,\"previousClose\":0.58,\"timestamp\":1788901799}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587270,"ticker":"NT","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":7.152557379708213e-09,"change_pct":3.973643e-06,"volume":2000,"high_52w":1.0,"low_52w":0.025,"market_cap":3521479.0,"source":"fmp","raw_json":"{\"symbol\":\"NT.CN\",\"name\":\"NewterraRes\",\"price\":0.18,\"changePercentage\":3.973643e-06,\"change\":7.152557379708213e-09,\"volume\":2000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":1,\"yearLow\":0.025,\"marketCap\":3521479,\"priceAvg50\":0.1458,\"priceAvg200\":0.1631,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1788981919}"},{"id":6587271,"ticker":"NTH","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":0.005,"change_pct":3.0303,"volume":128924,"high_52w":0.47,"low_52w":0.13,"market_cap":8973228.0,"source":"fmp","raw_json":"{\"symbol\":\"NTH.V\",\"name\":\"Nord Precious Metals Mining Inc.\",\"price\":0.17,\"changePercentage\":3.0303,\"change\":0.005,\"volume\":128924,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.47,\"yearLow\":0.13,\"marketCap\":8973228,\"priceAvg50\":0.1638,\"priceAvg200\":0.21185,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.165,\"timestamp\":1788983445}"},{"id":6587642,"ticker":"NTMC","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":-0.010000000000000009,"change_pct":-4.347826086956525,"volume":5500,"high_52w":0.36,"low_52w":0.205,"market_cap":20225088.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NTMC\",\"close\":0.22,\"change_pct\":-4.347826086956525,\"change\":-0.010000000000000009,\"volume\":5500,\"high_52w\":0.36,\"low_52w\":0.205,\"market_cap\":20225088,\"name\":\"NTMC\"}"},{"id":6587272,"ticker":"NUAG","fetched_at":"2026-09-09T19:58:02Z","price":8.45,"change":0.25,"change_pct":3.04878,"volume":163842,"high_52w":10.48,"low_52w":2.8,"market_cap":1554994350.0,"source":"fmp","raw_json":"{\"symbol\":\"NUAG.TO\",\"name\":\"New Pacific Metals Corp.\",\"price\":8.45,\"changePercentage\":3.04878,\"change\":0.25,\"volume\":163842,\"dayLow\":8.35,\"dayHigh\":8.82,\"yearHigh\":10.48,\"yearLow\":2.8,\"marketCap\":1554994350,\"priceAvg50\":7.542,\"priceAvg200\":6.25735,\"exchange\":\"TSX\",\"open\":8.39,\"previousClose\":8.2,\"timestamp\":1788983870}"},{"id":6587643,"ticker":"NUCA","fetched_at":"2026-09-09T19:58:02Z","price":0.355,"change":0.0050000000000000044,"change_pct":1.42857142857143,"volume":15768,"high_52w":0.42,"low_52w":0.08,"market_cap":11147016.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NUCA\",\"close\":0.355,\"change_pct\":1.42857142857143,\"change\":0.0050000000000000044,\"volume\":15768,\"high_52w\":0.42,\"low_52w\":0.08,\"market_cap\":11147016,\"name\":\"NUCA\"}"},{"id":6587644,"ticker":"NUKE","fetched_at":"2026-09-09T19:58:02Z","price":0.19,"change":-0.044999999999999984,"change_pct":-19.14893617021276,"volume":303801,"high_52w":0.98,"low_52w":0.125,"market_cap":15670680.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NUKE\",\"close\":0.19,\"change_pct\":-19.14893617021276,\"change\":-0.044999999999999984,\"volume\":303801,\"high_52w\":0.98,\"low_52w\":0.125,\"market_cap\":15670680,\"name\":\"NUKE\"}"},{"id":6587273,"ticker":"NVLH","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":4030,"high_52w":0.245,"low_52w":0.07,"market_cap":19556141.0,"source":"fmp","raw_json":"{\"symbol\":\"NVLH.V\",\"name\":\"Nevada Lithium Resources Inc.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":4030,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.245,\"yearLow\":0.07,\"marketCap\":19556141,\"priceAvg50\":0.08675,\"priceAvg200\":0.13344,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1788980467}"},{"id":6587274,"ticker":"NVO","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":187583,"high_52w":0.28,"low_52w":0.001,"market_cap":31025850.0,"source":"fmp","raw_json":"{\"symbol\":\"NVO.TO\",\"name\":\"Novo Resources Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":187583,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.28,\"yearLow\":0.001,\"marketCap\":31025850,\"priceAvg50\":0.06446,\"priceAvg200\":0.097245,\"exchange\":\"TSX\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1788981141}"},{"id":6587645,"ticker":"NVPC","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":-0.005000000000000001,"change_pct":-20.000000000000004,"volume":16920,"high_52w":0.08,"low_52w":0.02,"market_cap":1198304.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVPC\",\"close\":0.02,\"change_pct\":-20.000000000000004,\"change\":-0.005000000000000001,\"volume\":16920,\"high_52w\":0.08,\"low_52w\":0.02,\"market_cap\":1198304,\"name\":\"NVPC\"}"},{"id":6587275,"ticker":"NVR","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":-0.01,"change_pct":-5.55556,"volume":0,"high_52w":0.24,"low_52w":0.03,"market_cap":3055750.0,"source":"fmp","raw_json":"{\"symbol\":\"NVR.CN\",\"name\":\"North Valley Resources Ltd.\",\"price\":0.17,\"changePercentage\":-5.55556,\"change\":-0.01,\"volume\":3000,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.24,\"yearLow\":0.03,\"marketCap\":3055750,\"priceAvg50\":0.1876,\"priceAvg200\":0.15425,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.18,\"timestamp\":1788354303}","_stale_volume":true,"_last_trade_date_et":"2026-09-02"},{"id":6587276,"ticker":"NWI","fetched_at":"2026-09-09T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.015,"low_52w":0.005,"market_cap":4202905.0,"source":"fmp","raw_json":"{\"symbol\":\"NWI.CN\",\"name\":\"Nuinsco Resources Limited\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.015,\"yearLow\":0.005,\"marketCap\":4202905,\"priceAvg50\":0.006,\"priceAvg200\":0.007075,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1788963525}"},{"id":6587277,"ticker":"NWST","fetched_at":"2026-09-09T19:58:02Z","price":0.34,"change":-0.01,"change_pct":-2.85714,"volume":88533,"high_52w":0.58,"low_52w":0.2,"market_cap":89118678.0,"source":"fmp","raw_json":"{\"symbol\":\"NWST.V\",\"name\":\"NorthWest Copper Corp.\",\"price\":0.34,\"changePercentage\":-2.85714,\"change\":-0.01,\"volume\":88533,\"dayLow\":0.33,\"dayHigh\":0.345,\"yearHigh\":0.58,\"yearLow\":0.2,\"marketCap\":89118678,\"priceAvg50\":0.2858,\"priceAvg200\":0.3398,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.35,\"timestamp\":1788983584}"},{"id":6587278,"ticker":"NXE","fetched_at":"2026-09-09T19:58:02Z","price":14.76,"change":2.28882e-07,"change_pct":1.55069e-06,"volume":650122,"high_52w":18.91,"low_52w":10.36,"market_cap":9769776991.0,"source":"fmp","raw_json":"{\"symbol\":\"NXE.TO\",\"name\":\"NexGen Energy Ltd.\",\"price\":14.76,\"changePercentage\":1.55069e-06,\"change\":2.28882e-07,\"volume\":650122,\"dayLow\":14.61,\"dayHigh\":15.02,\"yearHigh\":18.91,\"yearLow\":10.36,\"marketCap\":9769776991,\"priceAvg50\":13.8508,\"priceAvg200\":15.00165,\"exchange\":\"TSX\",\"open\":14.64,\"previousClose\":14.76,\"timestamp\":1788983880}"},{"id":6587279,"ticker":"NXU","fetched_at":"2026-09-09T19:58:02Z","price":0.3,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.3,"market_cap":10758810.0,"source":"fmp","raw_json":"{\"symbol\":\"NXU.CN\",\"name\":\"Nexco Resources Inc.\",\"price\":0.3,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.3,\"dayHigh\":0.3,\"yearHigh\":0.3,\"yearLow\":0.3,\"marketCap\":10758810,\"priceAvg50\":0.3,\"priceAvg200\":0.3,\"exchange\":\"CNQ\",\"open\":null,\"previousClose\":0.3,\"timestamp\":1621620260}","_stale_volume":true,"_last_trade_date_et":"2021-05-21"},{"id":6587280,"ticker":"OCG","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":-0.01,"change_pct":-2.63158,"volume":297456,"high_52w":0.65,"low_52w":0.25,"market_cap":182583126.0,"source":"fmp","raw_json":"{\"symbol\":\"OCG.TO\",\"name\":\"Outcrop Silver & Gold Corporation\",\"price\":0.37,\"changePercentage\":-2.63158,\"change\":-0.01,\"volume\":297456,\"dayLow\":0.37,\"dayHigh\":0.385,\"yearHigh\":0.65,\"yearLow\":0.25,\"marketCap\":182583126,\"priceAvg50\":0.3172,\"priceAvg200\":0.3724,\"exchange\":\"TSX\",\"open\":0.38,\"previousClose\":0.38,\"timestamp\":1788983837}"},{"id":6587281,"ticker":"OGC","fetched_at":"2026-09-09T19:58:02Z","price":42.98,"change":1.26,"change_pct":3.02013,"volume":638967,"high_52w":59.2,"low_52w":26.54,"market_cap":9560815040.0,"source":"fmp","raw_json":"{\"symbol\":\"OGC.TO\",\"name\":\"OceanaGold Corporation\",\"price\":42.98,\"changePercentage\":3.02013,\"change\":1.26,\"volume\":638967,\"dayLow\":42.38,\"dayHigh\":43.78,\"yearHigh\":59.2,\"yearLow\":26.54,\"marketCap\":9560815040,\"priceAvg50\":37.4458,\"priceAvg200\":41.89055,\"exchange\":\"TSX\",\"open\":42.46,\"previousClose\":41.72,\"timestamp\":1788983881}"},{"id":6587282,"ticker":"OGN","fetched_at":"2026-09-09T19:58:02Z","price":13.68,"change":-0.06999969,"change_pct":-0.50909,"volume":4547183,"high_52w":13.785,"low_52w":5.69,"market_cap":3592491186.0,"source":"fmp","raw_json":"{\"symbol\":\"OGN\",\"name\":\"Organon & Co.\",\"price\":13.68,\"changePercentage\":-0.50909,\"change\":-0.06999969,\"volume\":4547183,\"dayLow\":13.635,\"dayHigh\":13.755,\"yearHigh\":13.785,\"yearLow\":5.69,\"marketCap\":3592491186,\"priceAvg50\":13.6142,\"priceAvg200\":10.31395,\"exchange\":\"NYSE\",\"open\":13.735,\"previousClose\":13.75,\"timestamp\":1788983879}"},{"id":6587283,"ticker":"OLA","fetched_at":"2026-09-09T19:58:02Z","price":13.46,"change":0.92,"change_pct":7.33652,"volume":0,"high_52w":29.99,"low_52w":11.805,"market_cap":5051709467.0,"source":"fmp","raw_json":"{\"symbol\":\"OLA.TO\",\"name\":\"Orla Mining Ltd.\",\"price\":13.46,\"changePercentage\":7.33652,\"change\":0.92,\"volume\":4939721,\"dayLow\":12.26,\"dayHigh\":13.61,\"yearHigh\":29.99,\"yearLow\":11.805,\"marketCap\":5051709467,\"priceAvg50\":14.4278,\"priceAvg200\":18.8057,\"exchange\":\"TSX\",\"open\":12.36,\"previousClose\":12.54,\"timestamp\":1785873600}","_stale_volume":true,"_last_trade_date_et":"2026-08-04"},{"id":6587284,"ticker":"OMG","fetched_at":"2026-09-09T19:58:02Z","price":2.705,"change":0.065,"change_pct":2.46212,"volume":1681813,"high_52w":3.16,"low_52w":0.94,"market_cap":1826989671.0,"source":"fmp","raw_json":"{\"symbol\":\"OMG.V\",\"name\":\"Omai Gold Mines Corp.\",\"price\":2.705,\"changePercentage\":2.46212,\"change\":0.065,\"volume\":1681813,\"dayLow\":2.64,\"dayHigh\":2.76,\"yearHigh\":3.16,\"yearLow\":0.94,\"marketCap\":1826989671,\"priceAvg50\":2.6208,\"priceAvg200\":2.09793,\"exchange\":\"TSXV\",\"open\":2.64,\"previousClose\":2.64,\"timestamp\":1788983879}"},{"id":6587646,"ticker":"OMGA","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":113500,"high_52w":0.26,"low_52w":0.07,"market_cap":5410667.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OMGA\",\"close\":0.11,\"change_pct\":0,\"change\":0,\"volume\":113500,\"high_52w\":0.26,\"low_52w\":0.07,\"market_cap\":5410667,\"name\":\"OMGA\"}"},{"id":6587285,"ticker":"OMI","fetched_at":"2026-09-09T19:58:02Z","price":0.28,"change":-0.005,"change_pct":-1.75439,"volume":38027,"high_52w":0.76,"low_52w":0.25,"market_cap":111663720.0,"source":"fmp","raw_json":"{\"symbol\":\"OMI.V\",\"name\":\"Orosur Mining Inc.\",\"price\":0.28,\"changePercentage\":-1.75439,\"change\":-0.005,\"volume\":38027,\"dayLow\":0.275,\"dayHigh\":0.28,\"yearHigh\":0.76,\"yearLow\":0.25,\"marketCap\":111663720,\"priceAvg50\":0.29336,\"priceAvg200\":0.38514,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.285,\"timestamp\":1788979028}"},{"id":6587286,"ticker":"OMM","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":-0.005,"change_pct":-8.33333,"volume":0,"high_52w":0.135,"low_52w":0.04,"market_cap":14725930.0,"source":"fmp","raw_json":"{\"symbol\":\"OMM.V\",\"name\":\"Omineca Mining and Metals Ltd.\",\"price\":0.055,\"changePercentage\":-8.33333,\"change\":-0.005,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.06,\"yearHigh\":0.135,\"yearLow\":0.04,\"marketCap\":14725930,\"priceAvg50\":0.0566,\"priceAvg200\":0.072575,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788981161}"},{"id":6587287,"ticker":"ONAU","fetched_at":"2026-09-09T19:58:02Z","price":0.835,"change":-0.02500002,"change_pct":-2.90698,"volume":142578,"high_52w":1.37,"low_52w":0.47,"market_cap":22562819.0,"source":"fmp","raw_json":"{\"symbol\":\"ONAU.V\",\"name\":\"ONGold Resources Ltd.\",\"price\":0.835,\"changePercentage\":-2.90698,\"change\":-0.02500002,\"volume\":142578,\"dayLow\":0.81,\"dayHigh\":0.865,\"yearHigh\":1.37,\"yearLow\":0.47,\"marketCap\":22562819,\"priceAvg50\":0.6074,\"priceAvg200\":0.8385,\"exchange\":\"TSXV\",\"open\":0.84,\"previousClose\":0.86,\"timestamp\":1788981916}"},{"id":6587288,"ticker":"ONYX","fetched_at":"2026-09-09T19:58:02Z","price":1.64,"change":-1.4305e-08,"change_pct":-8.72263e-07,"volume":27296,"high_52w":2.07,"low_52w":1.01,"market_cap":144932900.0,"source":"fmp","raw_json":"{\"symbol\":\"ONYX.V\",\"name\":\"Onyx Gold Corp.\",\"price\":1.64,\"changePercentage\":-8.72263e-07,\"change\":-1.4305e-08,\"volume\":27296,\"dayLow\":1.64,\"dayHigh\":1.66,\"yearHigh\":2.07,\"yearLow\":1.01,\"marketCap\":144932900,\"priceAvg50\":1.4688,\"priceAvg200\":1.47595,\"exchange\":\"TSXV\",\"open\":1.65,\"previousClose\":1.64,\"timestamp\":1788982775}"},{"id":6587289,"ticker":"OPHR","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.05,"low_52w":0.03,"market_cap":3995446.0,"source":"fmp","raw_json":"{\"symbol\":\"OPHR.V\",\"name\":\"Ophir Gold Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.05,\"yearLow\":0.03,\"marketCap\":3995446,\"priceAvg50\":0.036,\"priceAvg200\":0.03475,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788964584}"},{"id":6587290,"ticker":"OPW","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":0.015,"change_pct":10.34483,"volume":350682,"high_52w":0.165,"low_52w":0.065,"market_cap":6294204.0,"source":"fmp","raw_json":"{\"symbol\":\"OPW.V\",\"name\":\"Opawica Explorations Inc.\",\"price\":0.16,\"changePercentage\":10.34483,\"change\":0.015,\"volume\":350682,\"dayLow\":0.15,\"dayHigh\":0.165,\"yearHigh\":0.165,\"yearLow\":0.065,\"marketCap\":6294204,\"priceAvg50\":0.1165,\"priceAvg200\":0.10678,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.145,\"timestamp\":1788983277}"},{"id":6587291,"ticker":"OR","fetched_at":"2026-09-09T19:58:02Z","price":37.2,"change":0.29,"change_pct":0.78569,"volume":459090,"high_52w":48.06,"low_52w":27.54,"market_cap":6974846141.0,"source":"fmp","raw_json":"{\"symbol\":\"OR\",\"name\":\"OR Royalties Inc.\",\"price\":37.2,\"changePercentage\":0.78569,\"change\":0.29,\"volume\":459090,\"dayLow\":36.9601,\"dayHigh\":38.13,\"yearHigh\":48.06,\"yearLow\":27.54,\"marketCap\":6974846141,\"priceAvg50\":32.4476,\"priceAvg200\":36.83705,\"exchange\":\"NYSE\",\"open\":37.66,\"previousClose\":36.91,\"timestamp\":1788983879}"},{"id":6587292,"ticker":"ORGN","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":1000,"high_52w":0.095,"low_52w":0.05,"market_cap":5594412.0,"source":"fmp","raw_json":"{\"symbol\":\"ORGN.CN\",\"name\":\"Origen Resources Inc.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":1000,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.095,\"yearLow\":0.05,\"marketCap\":5594412,\"priceAvg50\":0.062,\"priceAvg200\":0.0675,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1788979359}"},{"id":6587647,"ticker":"OROG","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":13688,"high_52w":0.285,"low_52w":0.055,"market_cap":4182676.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OROG\",\"close\":0.095,\"change_pct\":0,\"change\":0,\"volume\":13688,\"high_52w\":0.285,\"low_52w\":0.055,\"market_cap\":4182676,\"name\":\"OROG\"}"},{"id":6587293,"ticker":"ORS","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":-1.7881393449270533e-09,"change_pct":-2.235174e-06,"volume":71176,"high_52w":0.18,"low_52w":0.06,"market_cap":8586800.0,"source":"fmp","raw_json":"{\"symbol\":\"ORS.V\",\"name\":\"Orestone Mining Corp.\",\"price\":0.08,\"changePercentage\":-2.235174e-06,\"change\":-1.7881393449270533e-09,\"volume\":71176,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":8586800,\"priceAvg50\":0.088,\"priceAvg200\":0.10105,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1788983186}"},{"id":6587294,"ticker":"ORV","fetched_at":"2026-09-09T19:58:02Z","price":2.73,"change":0.02,"change_pct":0.73801,"volume":99717,"high_52w":2.93,"low_52w":0.54,"market_cap":372980790.0,"source":"fmp","raw_json":"{\"symbol\":\"ORV.TO\",\"name\":\"Orvana Minerals Corp.\",\"price\":2.73,\"changePercentage\":0.73801,\"change\":0.02,\"volume\":99717,\"dayLow\":2.72,\"dayHigh\":2.8,\"yearHigh\":2.93,\"yearLow\":0.54,\"marketCap\":372980790,\"priceAvg50\":2.1082,\"priceAvg200\":1.92675,\"exchange\":\"TSX\",\"open\":2.75,\"previousClose\":2.71,\"timestamp\":1788983870}"},{"id":6587295,"ticker":"OWLI","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":75000,"high_52w":0.05,"low_52w":0.015,"market_cap":5343942.0,"source":"fmp","raw_json":"{\"symbol\":\"OWLI.CN\",\"name\":\"One World Lithium Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":75000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":5343942,\"priceAvg50\":0.035,\"priceAvg200\":0.03235,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788978935}"},{"id":6587296,"ticker":"OXY","fetched_at":"2026-09-09T19:58:02Z","price":61.375,"change":0.725,"change_pct":1.19538,"volume":6813151,"high_52w":67.45,"low_52w":38.8,"market_cap":61045704774.0,"source":"fmp","raw_json":"{\"symbol\":\"OXY\",\"name\":\"Occidental Petroleum Corporation\",\"price\":61.375,\"changePercentage\":1.19538,\"change\":0.725,\"volume\":6813151,\"dayLow\":61.205,\"dayHigh\":62.21,\"yearHigh\":67.45,\"yearLow\":38.8,\"marketCap\":61045704774,\"priceAvg50\":56.3316,\"priceAvg200\":52.49375,\"exchange\":\"NYSE\",\"open\":61.665,\"previousClose\":60.65,\"timestamp\":1788983880}"},{"id":6587297,"ticker":"OZ","fetched_at":"2026-09-09T19:58:02Z","price":0.35,"change":0.01,"change_pct":2.94118,"volume":120190,"high_52w":0.66,"low_52w":0.24,"market_cap":27209339.0,"source":"fmp","raw_json":"{\"symbol\":\"OZ.V\",\"name\":\"Valkea Resources Corp\",\"price\":0.35,\"changePercentage\":2.94118,\"change\":0.01,\"volume\":120190,\"dayLow\":0.35,\"dayHigh\":0.36,\"yearHigh\":0.66,\"yearLow\":0.24,\"marketCap\":27209339,\"priceAvg50\":0.3469,\"priceAvg200\":0.38475,\"exchange\":\"TSXV\",\"open\":0.35,\"previousClose\":0.34,\"timestamp\":1788968921}"},{"id":6587298,"ticker":"PA","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.225,"low_52w":0.11,"market_cap":13985225.0,"source":"fmp","raw_json":"{\"symbol\":\"PA.V\",\"name\":\"Palamina Corp.\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":334,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.225,\"yearLow\":0.11,\"marketCap\":13985225,\"priceAvg50\":0.1398,\"priceAvg200\":0.1606,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1788379805}","_stale_volume":true,"_last_trade_date_et":"2026-09-02"},{"id":6587299,"ticker":"PAAS","fetched_at":"2026-09-09T19:58:02Z","price":52.885,"change":1.885,"change_pct":3.69608,"volume":4493036,"high_52w":69.99,"low_52w":33.08,"market_cap":22283094750.0,"source":"fmp","raw_json":"{\"symbol\":\"PAAS\",\"name\":\"Pan American Silver Corp.\",\"price\":52.885,\"changePercentage\":3.69608,\"change\":1.885,\"volume\":4493036,\"dayLow\":52.01,\"dayHigh\":53.31,\"yearHigh\":69.99,\"yearLow\":33.08,\"marketCap\":22283094750,\"priceAvg50\":47.2766,\"priceAvg200\":52.4019,\"exchange\":\"NYSE\",\"open\":52.08,\"previousClose\":51,\"timestamp\":1788983881}"},{"id":6587648,"ticker":"PATH","fetched_at":"2026-09-09T19:58:02Z","price":0.09,"change":-0.0050000000000000044,"change_pct":-5.263157894736847,"volume":8600,"high_52w":0.2,"low_52w":0.035,"market_cap":2104840.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PATH\",\"close\":0.09,\"change_pct\":-5.263157894736847,\"change\":-0.0050000000000000044,\"volume\":8600,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":2104840,\"name\":\"PATH\"}"},{"id":6587300,"ticker":"PAU","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":-0.005,"change_pct":-2.77778,"volume":177800,"high_52w":0.345,"low_52w":0.15,"market_cap":32605741.0,"source":"fmp","raw_json":"{\"symbol\":\"PAU.CN\",\"name\":\"Provenance Gold Corp.\",\"price\":0.175,\"changePercentage\":-2.77778,\"change\":-0.005,\"volume\":177800,\"dayLow\":0.175,\"dayHigh\":0.185,\"yearHigh\":0.345,\"yearLow\":0.15,\"marketCap\":32605741,\"priceAvg50\":0.165,\"priceAvg200\":0.22289,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1788975859}"},{"id":6587301,"ticker":"PCA","fetched_at":"2026-09-09T19:58:02Z","price":1.2,"change":0.02000005,"change_pct":1.69492,"volume":34052,"high_52w":1.29,"low_52w":1.05,"market_cap":104276596.0,"source":"fmp","raw_json":"{\"symbol\":\"PCA.TO\",\"name\":\"Phoenix Metals Corp.\",\"price\":1.2,\"changePercentage\":1.69492,\"change\":0.02000005,\"volume\":34052,\"dayLow\":1.18,\"dayHigh\":1.23,\"yearHigh\":1.29,\"yearLow\":1.05,\"marketCap\":104276596,\"priceAvg50\":1.20978,\"priceAvg200\":1.20978,\"exchange\":\"TSX\",\"open\":1.23,\"previousClose\":1.18,\"timestamp\":1788978126}"},{"id":6587302,"ticker":"PEMC","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":71770,"high_52w":0.2,"low_52w":0.035,"market_cap":9821000.0,"source":"fmp","raw_json":"{\"symbol\":\"PEMC.V\",\"name\":\"Pacific Empire Minerals Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":71770,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.2,\"yearLow\":0.035,\"marketCap\":9821000,\"priceAvg50\":0.053,\"priceAvg200\":0.075325,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788976894}"},{"id":6587303,"ticker":"PERU","fetched_at":"2026-09-09T19:58:02Z","price":0.095,"change":0.01,"change_pct":11.76471,"volume":309505,"high_52w":0.265,"low_52w":0.08,"market_cap":2410416.0,"source":"fmp","raw_json":"{\"symbol\":\"PERU.V\",\"name\":\"Chakana Copper Corp.\",\"price\":0.095,\"changePercentage\":11.76471,\"change\":0.01,\"volume\":309505,\"dayLow\":0.085,\"dayHigh\":0.095,\"yearHigh\":0.265,\"yearLow\":0.08,\"marketCap\":2410416,\"priceAvg50\":0.1116,\"priceAvg200\":0.13985,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.085,\"timestamp\":1788982440}"},{"id":6587304,"ticker":"PEX","fetched_at":"2026-09-09T19:58:02Z","price":0.24,"change":0.015,"change_pct":6.66667,"volume":62813,"high_52w":0.37,"low_52w":0.16,"market_cap":9214439.0,"source":"fmp","raw_json":"{\"symbol\":\"PEX.V\",\"name\":\"Pacific Ridge Exploration Ltd.\",\"price\":0.24,\"changePercentage\":6.66667,\"change\":0.015,\"volume\":62813,\"dayLow\":0.235,\"dayHigh\":0.24,\"yearHigh\":0.37,\"yearLow\":0.16,\"marketCap\":9214439,\"priceAvg50\":0.2056,\"priceAvg200\":0.22255,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.225,\"timestamp\":1788980304}"},{"id":6587649,"ticker":"PGA","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.015000000000000013,"change_pct":8.108108108108116,"volume":180500,"high_52w":0.25,"low_52w":0.07,"market_cap":1112076.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGA\",\"close\":0.2,\"change_pct\":8.108108108108116,\"change\":0.015000000000000013,\"volume\":180500,\"high_52w\":0.25,\"low_52w\":0.07,\"market_cap\":1112076,\"name\":\"PGA\"}"},{"id":6587305,"ticker":"PGC","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":6777,"high_52w":0.04,"low_52w":0.025,"market_cap":5766643.0,"source":"fmp","raw_json":"{\"symbol\":\"PGC.V\",\"name\":\"Plato Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":6777,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.04,\"yearLow\":0.025,\"marketCap\":5766643,\"priceAvg50\":0.03,\"priceAvg200\":0.03255,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1788982997}"},{"id":6587306,"ticker":"PGDC","fetched_at":"2026-09-09T19:58:02Z","price":0.54,"change":-0.02999998,"change_pct":-5.26315,"volume":30653,"high_52w":1.34,"low_52w":0.08,"market_cap":253665813.0,"source":"fmp","raw_json":"{\"symbol\":\"PGDC.V\",\"name\":\"Patagonia Gold Corp.\",\"price\":0.54,\"changePercentage\":-5.26315,\"change\":-0.02999998,\"volume\":30653,\"dayLow\":0.525,\"dayHigh\":0.56,\"yearHigh\":1.34,\"yearLow\":0.08,\"marketCap\":253665813,\"priceAvg50\":0.5238,\"priceAvg200\":0.66995,\"exchange\":\"TSXV\",\"open\":0.56,\"previousClose\":0.57,\"timestamp\":1788983118}"},{"id":6587307,"ticker":"PGLD","fetched_at":"2026-09-09T19:58:02Z","price":1.25,"change":-0.01,"change_pct":-0.79365,"volume":238917,"high_52w":1.28,"low_52w":0.205,"market_cap":193785591.0,"source":"fmp","raw_json":"{\"symbol\":\"PGLD.V\",\"name\":\"P2 Gold Inc.\",\"price\":1.25,\"changePercentage\":-0.79365,\"change\":-0.01,\"volume\":238917,\"dayLow\":1.24,\"dayHigh\":1.27,\"yearHigh\":1.28,\"yearLow\":0.205,\"marketCap\":193785591,\"priceAvg50\":0.986,\"priceAvg200\":0.79308,\"exchange\":\"TSXV\",\"open\":1.27,\"previousClose\":1.26,\"timestamp\":1788983695}"},{"id":6587308,"ticker":"PGOL","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":0.035,"change_pct":53.84615,"volume":0,"high_52w":0.145,"low_52w":0.005,"market_cap":6829650.0,"source":"fmp","raw_json":"{\"symbol\":\"PGOL.CN\",\"name\":\"Patriot Gold Corp.\",\"price\":0.1,\"changePercentage\":53.84615,\"change\":0.035,\"volume\":1000,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.145,\"yearLow\":0.005,\"marketCap\":6829650,\"priceAvg50\":0.0522,\"priceAvg200\":0.072875,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.065,\"timestamp\":1788901834}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587650,"ticker":"PGR","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.015,"change_pct":60.0,"volume":10000,"high_52w":0.135,"low_52w":0.025,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGR\",\"close\":0.04,\"change_pct\":60,\"change\":0.015,\"volume\":10000,\"high_52w\":0.135,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"PGR\"}"},{"id":6587309,"ticker":"PGZ","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":101025,"high_52w":0.25,"low_52w":0.11,"market_cap":69576947.0,"source":"fmp","raw_json":"{\"symbol\":\"PGZ.V\",\"name\":\"Pan Global Resources Inc.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":101025,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.25,\"yearLow\":0.11,\"marketCap\":69576947,\"priceAvg50\":0.1774,\"priceAvg200\":0.16479,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1788962181}"},{"id":6587310,"ticker":"PHNM","fetched_at":"2026-09-09T19:58:02Z","price":0.38,"change":0.015,"change_pct":4.10959,"volume":7249,"high_52w":0.54,"low_52w":0.16,"market_cap":46590152.0,"source":"fmp","raw_json":"{\"symbol\":\"PHNM.V\",\"name\":\"Phenom Resources Corp.\",\"price\":0.38,\"changePercentage\":4.10959,\"change\":0.015,\"volume\":7249,\"dayLow\":0.38,\"dayHigh\":0.39,\"yearHigh\":0.54,\"yearLow\":0.16,\"marketCap\":46590152,\"priceAvg50\":0.3894,\"priceAvg200\":0.34135,\"exchange\":\"TSXV\",\"open\":0.39,\"previousClose\":0.365,\"timestamp\":1788975050}"},{"id":6587651,"ticker":"PHOS","fetched_at":"2026-09-09T19:58:02Z","price":2.1,"change":-0.06000000000000005,"change_pct":-2.77777777777778,"volume":588589,"high_52w":2.78,"low_52w":0.475,"market_cap":408552204.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PHOS\",\"close\":2.1,\"change_pct\":-2.77777777777778,\"change\":-0.06000000000000005,\"volume\":588589,\"high_52w\":2.78,\"low_52w\":0.475,\"market_cap\":408552204,\"name\":\"PHOS\"}"},{"id":6587311,"ticker":"PINN","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":240000,"high_52w":0.19,"low_52w":0.08,"market_cap":14957162.0,"source":"fmp","raw_json":"{\"symbol\":\"PINN.V\",\"name\":\"Pinnacle Silver and Gold Corp.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":240000,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.19,\"yearLow\":0.08,\"marketCap\":14957162,\"priceAvg50\":0.10592,\"priceAvg200\":0.12193,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1788983835}"},{"id":6587312,"ticker":"PLL","fetched_at":"2026-09-09T19:58:02Z","price":7.25,"change":-0.71,"change_pct":-8.9196,"volume":0,"high_52w":15.44,"low_52w":5.15,"market_cap":159109225.0,"source":"fmp","raw_json":"{\"symbol\":\"PLL\",\"name\":\"Piedmont Lithium Inc.\",\"price\":7.25,\"changePercentage\":-8.9196,\"change\":-0.71,\"volume\":3031983,\"dayLow\":7.0215,\"dayHigh\":8.03,\"yearHigh\":15.44,\"yearLow\":5.15,\"marketCap\":159109225,\"priceAvg50\":7.7348,\"priceAvg200\":8.11528,\"exchange\":\"NASDAQ\",\"open\":8.02,\"previousClose\":7.96,\"timestamp\":1756497601}","_stale_volume":true,"_last_trade_date_et":"2025-08-29"},{"id":6587313,"ticker":"PLLR","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":902518.0,"source":"fmp","raw_json":"{\"symbol\":\"PLLR.CN\",\"name\":\"Forty Pillars Mining Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":902518,\"priceAvg50\":0.0277,\"priceAvg200\":0.039125,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788901760}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587314,"ticker":"PLS.AX","fetched_at":"2026-09-09T19:58:02Z","price":5.01,"change":0.08,"change_pct":1.62272,"volume":18296450,"high_52w":6.81,"low_52w":1.915,"market_cap":16150344146.0,"source":"fmp","raw_json":"{\"symbol\":\"PLS.AX\",\"name\":\"PLS Group Limited\",\"price\":5.01,\"changePercentage\":1.62272,\"change\":0.08,\"volume\":18296450,\"dayLow\":5.01,\"dayHigh\":5.01,\"yearHigh\":6.81,\"yearLow\":1.915,\"marketCap\":16150344146,\"priceAvg50\":4.7246,\"priceAvg200\":5.0233,\"exchange\":\"ASX\",\"open\":5.01,\"previousClose\":4.93,\"timestamp\":1788934209}"},{"id":6587652,"ticker":"PLTO","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":42000,"high_52w":0.83,"low_52w":0.015,"market_cap":678360.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PLTO\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":42000,\"high_52w\":0.83,\"low_52w\":0.015,\"market_cap\":678360,\"name\":\"PLTO\"}"},{"id":6587653,"ticker":"PMAX","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":-0.0050000000000000044,"change_pct":-3.2258064516129057,"volume":16000,"high_52w":2.5,"low_52w":0.125,"market_cap":6666526.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMAX\",\"close\":0.15,\"change_pct\":-3.2258064516129057,\"change\":-0.0050000000000000044,\"volume\":16000,\"high_52w\":2.5,\"low_52w\":0.125,\"market_cap\":6666526,\"name\":\"PMAX\"}"},{"id":6587315,"ticker":"PMC","fetched_at":"2026-09-09T19:58:02Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":492000,"high_52w":0.305,"low_52w":0.07,"market_cap":14761535.0,"source":"fmp","raw_json":"{\"symbol\":\"PMC.CN\",\"name\":\"Peloton Minerals Corporation\",\"price\":0.09,\"changePercentage\":0,\"change\":0,\"volume\":492000,\"dayLow\":0.08,\"dayHigh\":0.09,\"yearHigh\":0.305,\"yearLow\":0.07,\"marketCap\":14761535,\"priceAvg50\":0.0918,\"priceAvg200\":0.11185,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1788981159}"},{"id":6587316,"ticker":"PMET","fetched_at":"2026-09-09T19:58:02Z","price":4.545,"change":0.05500008,"change_pct":1.22495,"volume":284345,"high_52w":7.81,"low_52w":3.05,"market_cap":845110045.0,"source":"fmp","raw_json":"{\"symbol\":\"PMET.TO\",\"name\":\"PMET Resources Inc.\",\"price\":4.545,\"changePercentage\":1.22495,\"change\":0.05500008,\"volume\":284345,\"dayLow\":4.515,\"dayHigh\":4.66,\"yearHigh\":7.81,\"yearLow\":3.05,\"marketCap\":845110045,\"priceAvg50\":4.8674,\"priceAvg200\":5.45515,\"exchange\":\"TSX\",\"open\":4.53,\"previousClose\":4.49,\"timestamp\":1788983881}"},{"id":6587317,"ticker":"PML","fetched_at":"2026-09-09T19:58:02Z","price":1.84,"change":0.0,"change_pct":0.0,"volume":399566,"high_52w":2.03,"low_52w":0.28,"market_cap":566739911.0,"source":"fmp","raw_json":"{\"symbol\":\"PML.V\",\"name\":\"Panoro Minerals Ltd.\",\"price\":1.84,\"changePercentage\":0,\"change\":0,\"volume\":399566,\"dayLow\":1.83,\"dayHigh\":1.9,\"yearHigh\":2.03,\"yearLow\":0.28,\"marketCap\":566739911,\"priceAvg50\":1.6812,\"priceAvg200\":1.0107,\"exchange\":\"TSXV\",\"open\":1.85,\"previousClose\":1.84,\"timestamp\":1788983829}"},{"id":6587318,"ticker":"PNGC","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.005,"market_cap":16851598.0,"source":"fmp","raw_json":"{\"symbol\":\"PNGC.CN\",\"name\":\"Loyalist Exploration Limited\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":41000,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.06,\"yearLow\":0.005,\"marketCap\":16851598,\"priceAvg50\":0.039,\"priceAvg200\":0.039,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1788901946}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587319,"ticker":"PNN","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.02,"market_cap":3331694.0,"source":"fmp","raw_json":"{\"symbol\":\"PNN.V\",\"name\":\"Pambili Natural Resources Corporation\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":18550,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.075,\"yearLow\":0.02,\"marketCap\":3331694,\"priceAvg50\":0.0463,\"priceAvg200\":0.04945,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1751484770}","_stale_volume":true,"_last_trade_date_et":"2025-07-02"},{"id":6587320,"ticker":"PNPN","fetched_at":"2026-09-09T19:58:02Z","price":1.29,"change":-0.02,"change_pct":-1.52672,"volume":838669,"high_52w":1.73,"low_52w":0.76,"market_cap":305660340.0,"source":"fmp","raw_json":"{\"symbol\":\"PNPN.V\",\"name\":\"Power Metallic Mines Inc.\",\"price\":1.29,\"changePercentage\":-1.52672,\"change\":-0.02,\"volume\":838669,\"dayLow\":1.26,\"dayHigh\":1.32,\"yearHigh\":1.73,\"yearLow\":0.76,\"marketCap\":305660340,\"priceAvg50\":1.1816,\"priceAvg200\":1.20095,\"exchange\":\"TSXV\",\"open\":1.32,\"previousClose\":1.31,\"timestamp\":1788983872}"},{"id":6587321,"ticker":"PNRG","fetched_at":"2026-09-09T19:58:02Z","price":0.24,"change":-0.015,"change_pct":-5.88235,"volume":15000,"high_52w":1.39,"low_52w":0.21,"market_cap":6870704.0,"source":"fmp","raw_json":"{\"symbol\":\"PNRG.CN\",\"name\":\"Pan American Energy Corp.\",\"price\":0.24,\"changePercentage\":-5.88235,\"change\":-0.015,\"volume\":15000,\"dayLow\":0.24,\"dayHigh\":0.24,\"yearHigh\":1.39,\"yearLow\":0.21,\"marketCap\":6870704,\"priceAvg50\":0.287,\"priceAvg200\":0.5285,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.255,\"timestamp\":1788960633}"},{"id":6587322,"ticker":"PNTR","fetched_at":"2026-09-09T19:58:02Z","price":0.495,"change":0.015,"change_pct":3.125,"volume":4670,"high_52w":0.97,"low_52w":0.29,"market_cap":37720089.0,"source":"fmp","raw_json":"{\"symbol\":\"PNTR.V\",\"name\":\"Pantera Silver Corp.\",\"price\":0.495,\"changePercentage\":3.125,\"change\":0.015,\"volume\":4670,\"dayLow\":0.47,\"dayHigh\":0.495,\"yearHigh\":0.97,\"yearLow\":0.29,\"marketCap\":37720089,\"priceAvg50\":0.4348,\"priceAvg200\":0.57735,\"exchange\":\"TSXV\",\"open\":0.47,\"previousClose\":0.48,\"timestamp\":1788983085}"},{"id":6587654,"ticker":"PONY","fetched_at":"2026-09-09T19:58:02Z","price":0.185,"change":0.0050000000000000044,"change_pct":2.7777777777777803,"volume":121500,"high_52w":10.0,"low_52w":0.125,"market_cap":899353.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PONY\",\"close\":0.185,\"change_pct\":2.7777777777777803,\"change\":0.0050000000000000044,\"volume\":121500,\"high_52w\":10,\"low_52w\":0.125,\"market_cap\":899353,\"name\":\"PONY\"}"},{"id":6587323,"ticker":"POR","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":0.09,"change_pct":900.0,"volume":0,"high_52w":0.1,"low_52w":0.005,"market_cap":17544390.0,"source":"fmp","raw_json":"{\"symbol\":\"POR.V\",\"name\":\"Portofino Resources Inc.\",\"price\":0.1,\"changePercentage\":900,\"change\":0.09,\"volume\":283,\"dayLow\":0.005,\"dayHigh\":0.1,\"yearHigh\":0.1,\"yearLow\":0.005,\"marketCap\":17544390,\"priceAvg50\":0.078,\"priceAvg200\":0.0815,\"exchange\":\"TSXV\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1777403991}","_stale_volume":true,"_last_trade_date_et":"2026-04-28"},{"id":6587324,"ticker":"POWR","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":1304601.0,"source":"fmp","raw_json":"{\"symbol\":\"POWR.CN\",\"name\":\"POWR Lithium Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":139000,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":1304601,\"priceAvg50\":0.0226,\"priceAvg200\":0.02915,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1788557232}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587325,"ticker":"PPP","fetched_at":"2026-09-09T19:58:02Z","price":0.875,"change":-0.045,"change_pct":-4.8913,"volume":300160,"high_52w":1.64717,"low_52w":0.18902,"market_cap":139985125.0,"source":"fmp","raw_json":"{\"symbol\":\"PPP.V\",\"name\":\"Prospector Metals Corp.\",\"price\":0.875,\"changePercentage\":-4.8913,\"change\":-0.045,\"volume\":300160,\"dayLow\":0.87,\"dayHigh\":0.91,\"yearHigh\":1.64717,\"yearLow\":0.18902,\"marketCap\":139985125,\"priceAvg50\":0.99416,\"priceAvg200\":1.14309,\"exchange\":\"TSXV\",\"open\":0.89,\"previousClose\":0.92,\"timestamp\":1788983558}"},{"id":6587326,"ticker":"PPTA","fetched_at":"2026-09-09T19:58:02Z","price":34.19,"change":0.07,"change_pct":0.20516,"volume":47605,"high_52w":51.1,"low_52w":23.0,"market_cap":4276981058.0,"source":"fmp","raw_json":"{\"symbol\":\"PPTA.TO\",\"name\":\"Perpetua Resources Corp.\",\"price\":34.19,\"changePercentage\":0.20516,\"change\":0.07,\"volume\":47605,\"dayLow\":34.07,\"dayHigh\":35.3,\"yearHigh\":51.1,\"yearLow\":23,\"marketCap\":4276981058,\"priceAvg50\":30.629,\"priceAvg200\":36.86305,\"exchange\":\"TSX\",\"open\":34.68,\"previousClose\":34.12,\"timestamp\":1788983858}"},{"id":6587655,"ticker":"PRCG","fetched_at":"2026-09-09T19:58:02Z","price":0.52,"change":-0.030000000000000027,"change_pct":-5.4545454545454595,"volume":22313,"high_52w":0.59,"low_52w":0.165,"market_cap":16247985.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRCG\",\"close\":0.52,\"change_pct\":-5.4545454545454595,\"change\":-0.030000000000000027,\"volume\":22313,\"high_52w\":0.59,\"low_52w\":0.165,\"market_cap\":16247985,\"name\":\"PRCG\"}"},{"id":6587327,"ticker":"PRG","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.82,"low_52w":0.08,"market_cap":33847941.0,"source":"fmp","raw_json":"{\"symbol\":\"PRG.V\",\"name\":\"Precipitate Gold Corp.\",\"price\":0.175,\"changePercentage\":0,\"change\":0,\"volume\":647,\"dayLow\":0.175,\"dayHigh\":0.18,\"yearHigh\":0.82,\"yearLow\":0.08,\"marketCap\":33847941,\"priceAvg50\":0.203,\"priceAvg200\":0.3189,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.175,\"timestamp\":1788890870}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587328,"ticker":"PRIZ","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.005,"change_pct":9.09091,"volume":133270,"high_52w":0.16,"low_52w":0.045,"market_cap":6914280.0,"source":"fmp","raw_json":"{\"symbol\":\"PRIZ.CN\",\"name\":\"Prismo Metals Inc.\",\"price\":0.06,\"changePercentage\":9.09091,\"change\":0.005,\"volume\":133270,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.16,\"yearLow\":0.045,\"marketCap\":6914280,\"priceAvg50\":0.0576,\"priceAvg200\":0.083375,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1788983668}"},{"id":6587656,"ticker":"PRNC","fetched_at":"2026-09-09T19:58:02Z","price":0.43,"change":-0.030000000000000027,"change_pct":-6.521739130434788,"volume":190580,"high_52w":0.93,"low_52w":0.33,"market_cap":27179874.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRNC\",\"close\":0.43,\"change_pct\":-6.521739130434788,\"change\":-0.030000000000000027,\"volume\":190580,\"high_52w\":0.93,\"low_52w\":0.33,\"market_cap\":27179874,\"name\":\"PRNC\"}"},{"id":6587329,"ticker":"PRR","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.005,"change_pct":11.11111,"volume":0,"high_52w":0.135,"low_52w":0.03,"market_cap":5692155.0,"source":"fmp","raw_json":"{\"symbol\":\"PRR.CN\",\"name\":\"Prospect Ridge Resources Corp.\",\"price\":0.05,\"changePercentage\":11.11111,\"change\":0.005,\"volume\":58300,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.135,\"yearLow\":0.03,\"marketCap\":5692155,\"priceAvg50\":0.0454,\"priceAvg200\":0.0636625,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.045,\"timestamp\":1788901452}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587330,"ticker":"PSE","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":25000,"high_52w":0.12,"low_52w":0.075,"market_cap":21248936.0,"source":"fmp","raw_json":"{\"symbol\":\"PSE.CN\",\"name\":\"Pasinex Resources Limited\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.12,\"yearLow\":0.075,\"marketCap\":21248936,\"priceAvg50\":0.0862,\"priceAvg200\":0.09355,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1788966850}"},{"id":6587657,"ticker":"PSIL","fetched_at":"2026-09-09T19:58:02Z","price":1.18,"change":0.0,"change_pct":0.0,"volume":70208,"high_52w":2.48,"low_52w":0.95,"market_cap":89831592.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PSIL\",\"close\":1.18,\"change_pct\":0,\"change\":0,\"volume\":70208,\"high_52w\":2.48,\"low_52w\":0.95,\"market_cap\":89831592,\"name\":\"PSIL\"}"},{"id":6587331,"ticker":"PTU","fetched_at":"2026-09-09T19:58:02Z","price":0.36,"change":-0.005,"change_pct":-1.36986,"volume":56650,"high_52w":0.85,"low_52w":0.31,"market_cap":28575399.0,"source":"fmp","raw_json":"{\"symbol\":\"PTU.V\",\"name\":\"Purepoint Uranium Group Inc.\",\"price\":0.36,\"changePercentage\":-1.36986,\"change\":-0.005,\"volume\":56650,\"dayLow\":0.355,\"dayHigh\":0.36,\"yearHigh\":0.85,\"yearLow\":0.31,\"marketCap\":28575399,\"priceAvg50\":0.335,\"priceAvg200\":0.436,\"exchange\":\"TSXV\",\"open\":0.355,\"previousClose\":0.365,\"timestamp\":1788982536}"},{"id":6587332,"ticker":"PUMA","fetched_at":"2026-09-09T19:58:02Z","price":0.145,"change":0.01,"change_pct":7.40741,"volume":67500,"high_52w":0.25,"low_52w":0.1,"market_cap":29371925.0,"source":"fmp","raw_json":"{\"symbol\":\"PUMA.V\",\"name\":\"Puma Exploration Inc.\",\"price\":0.145,\"changePercentage\":7.40741,\"change\":0.01,\"volume\":67500,\"dayLow\":0.14,\"dayHigh\":0.145,\"yearHigh\":0.25,\"yearLow\":0.1,\"marketCap\":29371925,\"priceAvg50\":0.1254,\"priceAvg200\":0.155,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.135,\"timestamp\":1788977158}"},{"id":6587333,"ticker":"PUR","fetched_at":"2026-09-09T19:58:02Z","price":0.56,"change":-0.02,"change_pct":-3.44828,"volume":109700,"high_52w":1.49,"low_52w":0.405,"market_cap":53559285.0,"source":"fmp","raw_json":"{\"symbol\":\"PUR.V\",\"name\":\"Premier American Uranium Inc.\",\"price\":0.56,\"changePercentage\":-3.44828,\"change\":-0.02,\"volume\":109700,\"dayLow\":0.53,\"dayHigh\":0.63,\"yearHigh\":1.49,\"yearLow\":0.405,\"marketCap\":53559285,\"priceAvg50\":0.5287,\"priceAvg200\":0.67908,\"exchange\":\"TSXV\",\"open\":0.6,\"previousClose\":0.58,\"timestamp\":1788983664}"},{"id":6587658,"ticker":"PURE","fetched_at":"2026-09-09T19:58:02Z","price":1.75,"change":0.050000000000000044,"change_pct":2.941176470588238,"volume":1655,"high_52w":1.83,"low_52w":0.3,"market_cap":25678581.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURE\",\"close\":1.75,\"change_pct\":2.941176470588238,\"change\":0.050000000000000044,\"volume\":1655,\"high_52w\":1.83,\"low_52w\":0.3,\"market_cap\":25678581,\"name\":\"PURE\"}"},{"id":6587334,"ticker":"PURO","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.38397,"low_52w":0.083472,"market_cap":4945898.0,"source":"fmp","raw_json":"{\"symbol\":\"PURO.V\",\"name\":\"Platauro Metals Corp.\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":14712,\"dayLow\":0.2,\"dayHigh\":0.205,\"yearHigh\":0.38397,\"yearLow\":0.083472,\"marketCap\":4945898,\"priceAvg50\":0.2348,\"priceAvg200\":0.24251,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.2,\"timestamp\":1788893739}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587659,"ticker":"PURR","fetched_at":"2026-09-09T19:58:02Z","price":0.44,"change":0.07,"change_pct":18.91891891891892,"volume":1100,"high_52w":0.8,"low_52w":0.2,"market_cap":7696664.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURR\",\"close\":0.44,\"change_pct\":18.91891891891892,\"change\":0.07,\"volume\":1100,\"high_52w\":0.8,\"low_52w\":0.2,\"market_cap\":7696664,\"name\":\"PURR\"}"},{"id":6587335,"ticker":"PWM","fetched_at":"2026-09-09T19:58:02Z","price":0.505,"change":0.02,"change_pct":4.12371,"volume":101145,"high_52w":1.12,"low_52w":0.4,"market_cap":73549209.0,"source":"fmp","raw_json":"{\"symbol\":\"PWM.V\",\"name\":\"Power Metals Corp.\",\"price\":0.505,\"changePercentage\":4.12371,\"change\":0.02,\"volume\":101145,\"dayLow\":0.485,\"dayHigh\":0.505,\"yearHigh\":1.12,\"yearLow\":0.4,\"marketCap\":73549209,\"priceAvg50\":0.6112,\"priceAvg200\":0.6306,\"exchange\":\"TSXV\",\"open\":0.485,\"previousClose\":0.485,\"timestamp\":1788982204}"},{"id":6587336,"ticker":"PX","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":-0.005,"change_pct":-3.0303,"volume":47510,"high_52w":0.31,"low_52w":0.11,"market_cap":40242080.0,"source":"fmp","raw_json":"{\"symbol\":\"PX.V\",\"name\":\"Pelangio Exploration Inc.\",\"price\":0.16,\"changePercentage\":-3.0303,\"change\":-0.005,\"volume\":47510,\"dayLow\":0.16,\"dayHigh\":0.165,\"yearHigh\":0.31,\"yearLow\":0.11,\"marketCap\":40242080,\"priceAvg50\":0.1538,\"priceAvg200\":0.19275,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.165,\"timestamp\":1788962627}"},{"id":6587660,"ticker":"QB","fetched_at":"2026-09-09T19:58:02Z","price":0.85,"change":0.0,"change_pct":0.0,"volume":6600,"high_52w":5.45,"low_52w":0.35,"market_cap":8043550.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QB\",\"close\":0.85,\"change_pct\":0,\"change\":0,\"volume\":6600,\"high_52w\":5.45,\"low_52w\":0.35,\"market_cap\":8043550,\"name\":\"QB\"}"},{"id":6587337,"ticker":"QBAT","fetched_at":"2026-09-09T19:58:02Z","price":0.325,"change":0.095,"change_pct":41.30435,"volume":1100,"high_52w":0.63,"low_52w":0.23,"market_cap":3101706.0,"source":"fmp","raw_json":"{\"symbol\":\"QBAT.CN\",\"name\":\"Quantum Battery Metals Corp.\",\"price\":0.325,\"changePercentage\":41.30435,\"change\":0.095,\"volume\":1100,\"dayLow\":0.26,\"dayHigh\":0.325,\"yearHigh\":0.63,\"yearLow\":0.23,\"marketCap\":3101706,\"priceAvg50\":0.4197,\"priceAvg200\":0.4291,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.23,\"timestamp\":1788973810}"},{"id":6587338,"ticker":"QIM","fetched_at":"2026-09-09T19:58:02Z","price":0.365,"change":-0.025,"change_pct":-6.41026,"volume":126641,"high_52w":1.07,"low_52w":0.26,"market_cap":30424863.0,"source":"fmp","raw_json":"{\"symbol\":\"QIM.CN\",\"name\":\"Quimbaya Gold Inc\",\"price\":0.365,\"changePercentage\":-6.41026,\"change\":-0.025,\"volume\":126641,\"dayLow\":0.365,\"dayHigh\":0.37,\"yearHigh\":1.07,\"yearLow\":0.26,\"marketCap\":30424863,\"priceAvg50\":0.3144,\"priceAvg200\":0.36605,\"exchange\":\"CNQ\",\"open\":0.37,\"previousClose\":0.39,\"timestamp\":1788983161}"},{"id":6587661,"ticker":"QIMC","fetched_at":"2026-09-09T19:58:02Z","price":0.55,"change":0.010000000000000009,"change_pct":1.8518518518518534,"volume":386929,"high_52w":2.37,"low_52w":0.29,"market_cap":84269592.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QIMC\",\"close\":0.55,\"change_pct\":1.8518518518518534,\"change\":0.010000000000000009,\"volume\":386929,\"high_52w\":2.37,\"low_52w\":0.29,\"market_cap\":84269592,\"name\":\"QIMC\"}"},{"id":6587339,"ticker":"QNI","fetched_at":"2026-09-09T19:58:02Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.1,"market_cap":3112912.0,"source":"fmp","raw_json":"{\"symbol\":\"QNI.CN\",\"name\":\"Qu\\u00e9bec Nickel Corp.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":1150,\"dayLow\":0.23,\"dayHigh\":0.23,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":3112912,\"priceAvg50\":0.2441,\"priceAvg200\":0.17173,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1777300305}","_stale_volume":true,"_last_trade_date_et":"2026-04-27"},{"id":6587662,"ticker":"QQQ","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":-0.0050000000000000044,"change_pct":-4.545454545454549,"volume":46349,"high_52w":0.47,"low_52w":0.075,"market_cap":10758358.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QQQ\",\"close\":0.105,\"change_pct\":-4.545454545454549,\"change\":-0.0050000000000000044,\"volume\":46349,\"high_52w\":0.47,\"low_52w\":0.075,\"market_cap\":10758358,\"name\":\"QQQ\"}"},{"id":6587663,"ticker":"QREE","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":-0.009999999999999995,"change_pct":-12.499999999999993,"volume":1151,"high_52w":0.29,"low_52w":0.045,"market_cap":3551171.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QREE\",\"close\":0.07,\"change_pct\":-12.499999999999993,\"change\":-0.009999999999999995,\"volume\":1151,\"high_52w\":0.29,\"low_52w\":0.045,\"market_cap\":3551171,\"name\":\"QREE\"}"},{"id":6587340,"ticker":"RAIN","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":4000,"high_52w":0.03,"low_52w":0.005,"market_cap":1242396.0,"source":"fmp","raw_json":"{\"symbol\":\"RAIN.CN\",\"name\":\"Rain City Resources Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.03,\"yearLow\":0.005,\"marketCap\":1242396,\"priceAvg50\":0.0162,\"priceAvg200\":0.014175,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1788982985}"},{"id":6587341,"ticker":"RAK","fetched_at":"2026-09-09T19:58:02Z","price":0.27,"change":0.02,"change_pct":8.0,"volume":849114,"high_52w":1.0,"low_52w":0.08,"market_cap":44941486.0,"source":"fmp","raw_json":"{\"symbol\":\"RAK.V\",\"name\":\"Rackla Metals Inc.\",\"price\":0.27,\"changePercentage\":8,\"change\":0.02,\"volume\":849114,\"dayLow\":0.24,\"dayHigh\":0.27,\"yearHigh\":1,\"yearLow\":0.08,\"marketCap\":44941486,\"priceAvg50\":0.18566,\"priceAvg200\":0.14613,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.25,\"timestamp\":1788982885}"},{"id":6587342,"ticker":"RCK","fetched_at":"2026-09-09T19:58:02Z","price":0.65,"change":0.0,"change_pct":0.0,"volume":11075,"high_52w":1.3,"low_52w":0.59,"market_cap":77999990.0,"source":"fmp","raw_json":"{\"symbol\":\"RCK.V\",\"name\":\"Rock Tech Lithium Inc.\",\"price\":0.65,\"changePercentage\":0,\"change\":0,\"volume\":11075,\"dayLow\":0.65,\"dayHigh\":0.65,\"yearHigh\":1.3,\"yearLow\":0.59,\"marketCap\":77999990,\"priceAvg50\":0.708,\"priceAvg200\":0.86205,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.65,\"timestamp\":1788979028}"},{"id":6587343,"ticker":"RDG","fetched_at":"2026-09-09T19:58:02Z","price":0.245,"change":-0.005,"change_pct":-2.0,"volume":33500,"high_52w":0.345,"low_52w":0.145,"market_cap":35329980.0,"source":"fmp","raw_json":"{\"symbol\":\"RDG.V\",\"name\":\"Ridgeline Minerals Corp.\",\"price\":0.245,\"changePercentage\":-2,\"change\":-0.005,\"volume\":33500,\"dayLow\":0.245,\"dayHigh\":0.245,\"yearHigh\":0.345,\"yearLow\":0.145,\"marketCap\":35329980,\"priceAvg50\":0.2055,\"priceAvg200\":0.21223,\"exchange\":\"TSXV\",\"open\":0.245,\"previousClose\":0.25,\"timestamp\":1788982453}"},{"id":6587344,"ticker":"RDS","fetched_at":"2026-09-09T19:58:02Z","price":1.18,"change":-0.05,"change_pct":-4.06504,"volume":514024,"high_52w":1.34,"low_52w":0.53,"market_cap":531515653.0,"source":"fmp","raw_json":"{\"symbol\":\"RDS.V\",\"name\":\"Radisson Mining Resources Inc.\",\"price\":1.18,\"changePercentage\":-4.06504,\"change\":-0.05,\"volume\":514024,\"dayLow\":1.18,\"dayHigh\":1.27,\"yearHigh\":1.34,\"yearLow\":0.53,\"marketCap\":531515653,\"priceAvg50\":0.9438,\"priceAvg200\":0.8819,\"exchange\":\"TSXV\",\"open\":1.23,\"previousClose\":1.23,\"timestamp\":1788983849}"},{"id":6587345,"ticker":"RDU","fetched_at":"2026-09-09T19:58:02Z","price":0.165,"change":0.0,"change_pct":0.0,"volume":411450,"high_52w":0.2,"low_52w":0.12,"market_cap":19091201.0,"source":"fmp","raw_json":"{\"symbol\":\"RDU.V\",\"name\":\"Radius Gold Inc.\",\"price\":0.165,\"changePercentage\":0,\"change\":0,\"volume\":411450,\"dayLow\":0.16,\"dayHigh\":0.165,\"yearHigh\":0.2,\"yearLow\":0.12,\"marketCap\":19091201,\"priceAvg50\":0.1436,\"priceAvg200\":0.14435,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.165,\"timestamp\":1788974381}"},{"id":6587664,"ticker":"RECE","fetched_at":"2026-09-09T19:58:02Z","price":2.75,"change":1.3,"change_pct":89.65517241379311,"volume":100,"high_52w":5.0,"low_52w":0.24,"market_cap":259045900.00000003,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":2.75,\"change_pct\":89.65517241379311,\"change\":1.3,\"volume\":100,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":259045900.00000003,\"name\":\"RECE\"}"},{"id":6587665,"ticker":"REDC","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":0.0,"change_pct":0.0,"volume":36500,"high_52w":0.335,"low_52w":0.125,"market_cap":9904878.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:REDC\",\"close\":0.14,\"change_pct\":0,\"change\":0,\"volume\":36500,\"high_52w\":0.335,\"low_52w\":0.125,\"market_cap\":9904878,\"name\":\"REDC\"}"},{"id":6587346,"ticker":"REX","fetched_at":"2026-09-09T19:58:02Z","price":0.245,"change":0.02,"change_pct":8.88889,"volume":500,"high_52w":0.4,"low_52w":0.14,"market_cap":8874047.0,"source":"fmp","raw_json":"{\"symbol\":\"REX.V\",\"name\":\"Orex Minerals Inc.\",\"price\":0.245,\"changePercentage\":8.88889,\"change\":0.02,\"volume\":500,\"dayLow\":0.225,\"dayHigh\":0.245,\"yearHigh\":0.4,\"yearLow\":0.14,\"marketCap\":8874047,\"priceAvg50\":0.1992,\"priceAvg200\":0.2464,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.225,\"timestamp\":1788961817}"},{"id":6587347,"ticker":"RFLX","fetched_at":"2026-09-09T19:58:02Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":91000,"high_52w":0.35,"low_52w":0.12,"market_cap":763202.0,"source":"fmp","raw_json":"{\"symbol\":\"RFLX.CN\",\"name\":\"Reflex Advanced Materials Corp.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":91000,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.35,\"yearLow\":0.12,\"marketCap\":763202,\"priceAvg50\":0.1559,\"priceAvg200\":0.2214,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1788978860}"},{"id":6587348,"ticker":"RFR","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":49222,"high_52w":0.035,"low_52w":0.01,"market_cap":11605475.0,"source":"fmp","raw_json":"{\"symbol\":\"RFR.CN\",\"name\":\"Renforth Resources Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":49222,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":11605475,\"priceAvg50\":0.0237,\"priceAvg200\":0.02175,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788981430}"},{"id":6587349,"ticker":"RGLD","fetched_at":"2026-09-09T19:58:02Z","price":262.56,"change":1.19,"change_pct":0.45529,"volume":305829.11925,"high_52w":306.25,"low_52w":168.88,"market_cap":22282575021.0,"source":"fmp","raw_json":"{\"symbol\":\"RGLD\",\"name\":\"Royal Gold, Inc.\",\"price\":262.56,\"changePercentage\":0.45529,\"change\":1.19,\"volume\":305829.11925,\"dayLow\":261.58,\"dayHigh\":267.5,\"yearHigh\":306.25,\"yearLow\":168.88,\"marketCap\":22282575021,\"priceAvg50\":221.4998,\"priceAvg200\":236.96574,\"exchange\":\"NASDAQ\",\"open\":265.99,\"previousClose\":261.37,\"timestamp\":1788983883}"},{"id":6587350,"ticker":"RGN","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":-0.005,"change_pct":-5.88236,"volume":20000,"high_52w":0.265,"low_52w":0.07,"market_cap":1071840.0,"source":"fmp","raw_json":"{\"symbol\":\"RGN.CN\",\"name\":\"Rush Gold Corp\",\"price\":0.08,\"changePercentage\":-5.88236,\"change\":-0.005,\"volume\":20000,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.265,\"yearLow\":0.07,\"marketCap\":1071840,\"priceAvg50\":0.0929,\"priceAvg200\":0.12405,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.085,\"timestamp\":1788981847}"},{"id":6587351,"ticker":"RGR","fetched_at":"2026-09-09T19:58:02Z","price":0.425,"change":0.035,"change_pct":8.97436,"volume":252500,"high_52w":0.56,"low_52w":0.15,"market_cap":19505001.0,"source":"fmp","raw_json":"{\"symbol\":\"RGR.CN\",\"name\":\"Rio Grande Resources Ltd.\",\"price\":0.425,\"changePercentage\":8.97436,\"change\":0.035,\"volume\":252500,\"dayLow\":0.37,\"dayHigh\":0.43,\"yearHigh\":0.56,\"yearLow\":0.15,\"marketCap\":19505001,\"priceAvg50\":0.3089,\"priceAvg200\":0.28635,\"exchange\":\"CNQ\",\"open\":0.395,\"previousClose\":0.39,\"timestamp\":1788983810}"},{"id":6587666,"ticker":"RI","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":14500,"high_52w":0.145,"low_52w":0.06,"market_cap":25540639.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RI\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":14500,\"high_52w\":0.145,\"low_52w\":0.06,\"market_cap\":25540639,\"name\":\"RI\"}"},{"id":6587352,"ticker":"RISE","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":-0.01,"change_pct":-4.7619,"volume":500,"high_52w":0.69,"low_52w":0.14,"market_cap":25508800.0,"source":"fmp","raw_json":"{\"symbol\":\"RISE.CN\",\"name\":\"Rise Gold Corp.\",\"price\":0.2,\"changePercentage\":-4.7619,\"change\":-0.01,\"volume\":500,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.69,\"yearLow\":0.14,\"marketCap\":25508800,\"priceAvg50\":0.1837,\"priceAvg200\":0.33408,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.21,\"timestamp\":1788982195}"},{"id":6587353,"ticker":"RKL","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":43000,"high_52w":0.34,"low_52w":0.055,"market_cap":3039047.0,"source":"fmp","raw_json":"{\"symbol\":\"RKL.CN\",\"name\":\"Rockland Resources Ltd.\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":43000,\"dayLow\":0.105,\"dayHigh\":0.11,\"yearHigh\":0.34,\"yearLow\":0.055,\"marketCap\":3039047,\"priceAvg50\":0.1339,\"priceAvg200\":0.18403,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.115,\"timestamp\":1788967058}"},{"id":6587354,"ticker":"RKR","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":443822,"high_52w":0.075,"low_52w":0.02,"market_cap":8122072.0,"source":"fmp","raw_json":"{\"symbol\":\"RKR.V\",\"name\":\"Rokmaster Resources Corp.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":443822,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.075,\"yearLow\":0.02,\"marketCap\":8122072,\"priceAvg50\":0.0423,\"priceAvg200\":0.04164,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1788976894}"},{"id":6587667,"ticker":"RLGC","fetched_at":"2026-09-09T19:58:02Z","price":0.64,"change":0.020000000000000018,"change_pct":3.2258064516129057,"volume":500,"high_52w":1.75,"low_52w":0.62,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RLGC\",\"close\":0.64,\"change_pct\":3.2258064516129057,\"change\":0.020000000000000018,\"volume\":500,\"high_52w\":1.75,\"low_52w\":0.62,\"market_cap\":null,\"name\":\"RLGC\"}"},{"id":6587355,"ticker":"RM","fetched_at":"2026-09-09T19:58:02Z","price":4.02,"change":0.11,"change_pct":2.81329,"volume":281701,"high_52w":5.7,"low_52w":2.4,"market_cap":287272476.0,"source":"fmp","raw_json":"{\"symbol\":\"RM.TO\",\"name\":\"Roxmore Resources Inc.\",\"price\":4.02,\"changePercentage\":2.81329,\"change\":0.11,\"volume\":281701,\"dayLow\":3.95,\"dayHigh\":4.05,\"yearHigh\":5.7,\"yearLow\":2.4,\"marketCap\":287272476,\"priceAvg50\":3.3086,\"priceAvg200\":3.60527,\"exchange\":\"TSX\",\"open\":3.95,\"previousClose\":3.91,\"timestamp\":1788983837}"},{"id":6587356,"ticker":"RMES","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.21,"low_52w":0.01,"market_cap":4003573.0,"source":"fmp","raw_json":"{\"symbol\":\"RMES.CN\",\"name\":\"Red Metal Resources Ltd.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":25355,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.21,\"yearLow\":0.01,\"marketCap\":4003573,\"priceAvg50\":0.1171,\"priceAvg200\":0.0977,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1788902973}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587357,"ticker":"RML","fetched_at":"2026-09-09T19:58:02Z","price":1.16,"change":-0.01,"change_pct":-0.8547,"volume":1000,"high_52w":1.45,"low_52w":0.85,"market_cap":736628331.0,"source":"fmp","raw_json":"{\"symbol\":\"RML.V\",\"name\":\"Rusoro Mining Ltd.\",\"price\":1.16,\"changePercentage\":-0.8547,\"change\":-0.01,\"volume\":1000,\"dayLow\":1.16,\"dayHigh\":1.17,\"yearHigh\":1.45,\"yearLow\":0.85,\"marketCap\":736628331,\"priceAvg50\":1.13,\"priceAvg200\":1.11495,\"exchange\":\"TSXV\",\"open\":1.17,\"previousClose\":1.17,\"timestamp\":1788983858}"},{"id":6587668,"ticker":"ROAD","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":0.010000000000000009,"change_pct":6.666666666666673,"volume":804000,"high_52w":0.25,"low_52w":0.05,"market_cap":5549984.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ROAD\",\"close\":0.16,\"change_pct\":6.666666666666673,\"change\":0.010000000000000009,\"volume\":804000,\"high_52w\":0.25,\"low_52w\":0.05,\"market_cap\":5549984,\"name\":\"ROAD\"}"},{"id":6587358,"ticker":"ROCK","fetched_at":"2026-09-09T19:58:02Z","price":4.48,"change":0.01,"change_pct":0.22371,"volume":11621,"high_52w":4.7,"low_52w":2.07,"market_cap":178124231.0,"source":"fmp","raw_json":"{\"symbol\":\"ROCK.V\",\"name\":\"Trident Resources Corp.\",\"price\":4.48,\"changePercentage\":0.22371,\"change\":0.01,\"volume\":11621,\"dayLow\":4.33,\"dayHigh\":4.57,\"yearHigh\":4.7,\"yearLow\":2.07,\"marketCap\":178124231,\"priceAvg50\":3.7559,\"priceAvg200\":3.39928,\"exchange\":\"TSXV\",\"open\":4.53,\"previousClose\":4.47,\"timestamp\":1788983727}"},{"id":6587359,"ticker":"ROX","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.005,"change_pct":9.09091,"volume":3500,"high_52w":0.14,"low_52w":0.04,"market_cap":11146434.0,"source":"fmp","raw_json":"{\"symbol\":\"ROX.V\",\"name\":\"Canstar Resources Inc.\",\"price\":0.06,\"changePercentage\":9.09091,\"change\":0.005,\"volume\":3500,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.14,\"yearLow\":0.04,\"marketCap\":11146434,\"priceAvg50\":0.0616,\"priceAvg200\":0.0668,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1788966197}"},{"id":6587360,"ticker":"RPX","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":18132,"high_52w":0.27,"low_52w":0.12,"market_cap":75818300.0,"source":"fmp","raw_json":"{\"symbol\":\"RPX.V\",\"name\":\"RPX Gold Inc.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":18132,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.27,\"yearLow\":0.12,\"marketCap\":75818300,\"priceAvg50\":0.1476,\"priceAvg200\":0.1763,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1788983832}"},{"id":6587361,"ticker":"RRI","fetched_at":"2026-09-09T19:58:02Z","price":0.44,"change":-0.005,"change_pct":-1.1236,"volume":99508,"high_52w":0.45,"low_52w":0.18,"market_cap":41115140.0,"source":"fmp","raw_json":"{\"symbol\":\"RRI.V\",\"name\":\"Riverside Resources Inc.\",\"price\":0.44,\"changePercentage\":-1.1236,\"change\":-0.005,\"volume\":99508,\"dayLow\":0.43,\"dayHigh\":0.45,\"yearHigh\":0.45,\"yearLow\":0.18,\"marketCap\":41115140,\"priceAvg50\":0.3576,\"priceAvg200\":0.26965,\"exchange\":\"TSXV\",\"open\":0.445,\"previousClose\":0.445,\"timestamp\":1788982928}"},{"id":6587669,"ticker":"RSG","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":195006,"high_52w":0.3,"low_52w":0.05,"market_cap":35572924.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RSG\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":195006,\"high_52w\":0.3,\"low_52w\":0.05,\"market_cap\":35572924,\"name\":\"RSG\"}"},{"id":6587362,"ticker":"RSH","fetched_at":"2026-09-09T19:58:02Z","price":0.225,"change":-0.005,"change_pct":-2.17391,"volume":0,"high_52w":0.35,"low_52w":0.1,"market_cap":10400233.0,"source":"fmp","raw_json":"{\"symbol\":\"RSH.CN\",\"name\":\"Rush Rare Metals Corp.\",\"price\":0.225,\"changePercentage\":-2.17391,\"change\":-0.005,\"volume\":40000,\"dayLow\":0.22,\"dayHigh\":0.24,\"yearHigh\":0.35,\"yearLow\":0.1,\"marketCap\":10400233,\"priceAvg50\":0.2341,\"priceAvg200\":0.22375,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.23,\"timestamp\":1787334172}","_stale_volume":true,"_last_trade_date_et":"2026-08-21"},{"id":6587363,"ticker":"RSMX","fetched_at":"2026-09-09T19:58:02Z","price":0.1225,"change":0.0225,"change_pct":22.5,"volume":851200,"high_52w":0.435,"low_52w":0.095,"market_cap":16908197.0,"source":"fmp","raw_json":"{\"symbol\":\"RSMX.V\",\"name\":\"Regency Silver Corp.\",\"price\":0.1225,\"changePercentage\":22.5,\"change\":0.0225,\"volume\":851200,\"dayLow\":0.12,\"dayHigh\":0.13,\"yearHigh\":0.435,\"yearLow\":0.095,\"marketCap\":16908197,\"priceAvg50\":0.1128,\"priceAvg200\":0.15507,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.1,\"timestamp\":1788983828}"},{"id":6587364,"ticker":"RUA","fetched_at":"2026-09-09T19:58:02Z","price":1.21,"change":0.01,"change_pct":0.83333,"volume":29165,"high_52w":2.0,"low_52w":0.98,"market_cap":139070657.0,"source":"fmp","raw_json":"{\"symbol\":\"RUA.TO\",\"name\":\"Rua Gold Inc.\",\"price\":1.21,\"changePercentage\":0.83333,\"change\":0.01,\"volume\":29165,\"dayLow\":1.2,\"dayHigh\":1.23,\"yearHigh\":2,\"yearLow\":0.98,\"marketCap\":139070657,\"priceAvg50\":1.1316,\"priceAvg200\":1.27057,\"exchange\":\"TSX\",\"open\":1.21,\"previousClose\":1.2,\"timestamp\":1788983730}"},{"id":6587670,"ticker":"RUU","fetched_at":"2026-09-09T19:58:02Z","price":0.185,"change":-0.015000000000000013,"change_pct":-7.500000000000007,"volume":11000,"high_52w":1.12,"low_52w":0.17,"market_cap":10588960.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RUU\",\"close\":0.185,\"change_pct\":-7.500000000000007,\"change\":-0.015000000000000013,\"volume\":11000,\"high_52w\":1.12,\"low_52w\":0.17,\"market_cap\":10588960,\"name\":\"RUU\"}"},{"id":6587365,"ticker":"RVG","fetched_at":"2026-09-09T19:58:02Z","price":0.915,"change":-0.015,"change_pct":-1.6129,"volume":95792,"high_52w":1.14,"low_52w":0.57,"market_cap":249782190.0,"source":"fmp","raw_json":"{\"symbol\":\"RVG.V\",\"name\":\"Revival Gold Inc.\",\"price\":0.915,\"changePercentage\":-1.6129,\"change\":-0.015,\"volume\":95792,\"dayLow\":0.915,\"dayHigh\":0.94,\"yearHigh\":1.14,\"yearLow\":0.57,\"marketCap\":249782190,\"priceAvg50\":0.7963,\"priceAvg200\":0.80075,\"exchange\":\"TSXV\",\"open\":0.94,\"previousClose\":0.93,\"timestamp\":1788983877}"},{"id":6587366,"ticker":"RVR","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.05,"market_cap":5217440.0,"source":"fmp","raw_json":"{\"symbol\":\"RVR.CN\",\"name\":\"Rift Valley Resources Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.05,\"yearLow\":0.05,\"marketCap\":5217440,\"priceAvg50\":0.05,\"priceAvg200\":0.05,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":6587367,"ticker":"RXM","fetched_at":"2026-09-09T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.015,"market_cap":3342184.0,"source":"fmp","raw_json":"{\"symbol\":\"RXM.CN\",\"name\":\"Rockex Mining Corporation\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":11000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.06,\"yearLow\":0.015,\"marketCap\":3342184,\"priceAvg50\":0.0245,\"priceAvg200\":0.02905,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1788269102}","_stale_volume":true,"_last_trade_date_et":"2026-09-01"},{"id":6587368,"ticker":"RYO","fetched_at":"2026-09-09T19:58:02Z","price":0.365,"change":0.005,"change_pct":1.38889,"volume":137271,"high_52w":1.56,"low_52w":0.13,"market_cap":6192809.0,"source":"fmp","raw_json":"{\"symbol\":\"RYO.V\",\"name\":\"Rio Silver Inc.\",\"price\":0.365,\"changePercentage\":1.38889,\"change\":0.005,\"volume\":137271,\"dayLow\":0.365,\"dayHigh\":0.37,\"yearHigh\":1.56,\"yearLow\":0.13,\"marketCap\":6192809,\"priceAvg50\":0.3116,\"priceAvg200\":0.4579,\"exchange\":\"TSXV\",\"open\":0.365,\"previousClose\":0.36,\"timestamp\":1788983489}"},{"id":6587369,"ticker":"RYR","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.28,"low_52w":0.11,"market_cap":58893600.0,"source":"fmp","raw_json":"{\"symbol\":\"RYR.V\",\"name\":\"Royal Road Minerals Limited\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":19500,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.28,\"yearLow\":0.11,\"marketCap\":58893600,\"priceAvg50\":0.20085,\"priceAvg200\":0.20506,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1788897140}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587370,"ticker":"S","fetched_at":"2026-09-09T19:58:02Z","price":0.26,"change":-0.01,"change_pct":-3.7037,"volume":336036,"high_52w":0.5,"low_52w":0.1,"market_cap":127710227.0,"source":"fmp","raw_json":"{\"symbol\":\"S.TO\",\"name\":\"Sherritt International Corporation\",\"price\":0.26,\"changePercentage\":-3.7037,\"change\":-0.01,\"volume\":336036,\"dayLow\":0.26,\"dayHigh\":0.27,\"yearHigh\":0.5,\"yearLow\":0.1,\"marketCap\":127710227,\"priceAvg50\":0.2056,\"priceAvg200\":0.19835,\"exchange\":\"TSX\",\"open\":0.27,\"previousClose\":0.27,\"timestamp\":1788983865}"},{"id":6587371,"ticker":"SAG","fetched_at":"2026-09-09T19:58:02Z","price":1.25,"change":-0.07,"change_pct":-5.30303,"volume":22186,"high_52w":3.06,"low_52w":0.55,"market_cap":57800500.0,"source":"fmp","raw_json":"{\"symbol\":\"SAG.V\",\"name\":\"Sterling Metals Corp.\",\"price\":1.25,\"changePercentage\":-5.30303,\"change\":-0.07,\"volume\":22186,\"dayLow\":1.22,\"dayHigh\":1.35,\"yearHigh\":3.06,\"yearLow\":0.55,\"marketCap\":57800500,\"priceAvg50\":1.106,\"priceAvg200\":1.45035,\"exchange\":\"TSXV\",\"open\":1.3,\"previousClose\":1.32,\"timestamp\":1788983878}"},{"id":6587372,"ticker":"SAND","fetched_at":"2026-09-09T19:58:02Z","price":0.085,"change":0.005,"change_pct":6.25,"volume":0,"high_52w":0.185,"low_52w":0.03,"market_cap":1227452.0,"source":"fmp","raw_json":"{\"symbol\":\"SAND.CN\",\"name\":\"Silver Sands Resources Corp.\",\"price\":0.085,\"changePercentage\":6.25,\"change\":0.005,\"volume\":35000,\"dayLow\":0.08,\"dayHigh\":0.095,\"yearHigh\":0.185,\"yearLow\":0.03,\"marketCap\":1227452,\"priceAvg50\":0.0952,\"priceAvg200\":0.082625,\"exchange\":\"CNQ\",\"open\":0.095,\"previousClose\":0.08,\"timestamp\":1780068943}","_stale_volume":true,"_last_trade_date_et":"2026-05-29"},{"id":6587373,"ticker":"SANU","fetched_at":"2026-09-09T19:58:02Z","price":0.26,"change":0.0,"change_pct":0.0,"volume":188800,"high_52w":0.385,"low_52w":0.225,"market_cap":112253934.0,"source":"fmp","raw_json":"{\"symbol\":\"SANU.CN\",\"name\":\"Sanu Gold Corp.\",\"price\":0.26,\"changePercentage\":0,\"change\":0,\"volume\":188800,\"dayLow\":0.26,\"dayHigh\":0.27,\"yearHigh\":0.385,\"yearLow\":0.225,\"marketCap\":112253934,\"priceAvg50\":0.27195,\"priceAvg200\":0.28059,\"exchange\":\"CNQ\",\"open\":0.27,\"previousClose\":0.26,\"timestamp\":1788983192}"},{"id":6587374,"ticker":"SASK","fetched_at":"2026-09-09T19:58:02Z","price":1.245,"change":0.02,"change_pct":1.63265,"volume":567826,"high_52w":1.4,"low_52w":0.49,"market_cap":436028350.0,"source":"fmp","raw_json":"{\"symbol\":\"SASK.V\",\"name\":\"Atha Energy Corp.\",\"price\":1.245,\"changePercentage\":1.63265,\"change\":0.02,\"volume\":567826,\"dayLow\":1.21,\"dayHigh\":1.29,\"yearHigh\":1.4,\"yearLow\":0.49,\"marketCap\":436028350,\"priceAvg50\":1.103,\"priceAvg200\":0.92385,\"exchange\":\"TSXV\",\"open\":1.23,\"previousClose\":1.225,\"timestamp\":1788983880}"},{"id":6587375,"ticker":"SASQ","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-0.025,"change_pct":-18.51852,"volume":3900,"high_52w":0.2,"low_52w":0.045,"market_cap":4157497.0,"source":"fmp","raw_json":"{\"symbol\":\"SASQ.CN\",\"name\":\"Sasquatch Resources Corp.\",\"price\":0.11,\"changePercentage\":-18.51852,\"change\":-0.025,\"volume\":3900,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.2,\"yearLow\":0.045,\"marketCap\":4157497,\"priceAvg50\":0.1182,\"priceAvg200\":0.1243,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.135,\"timestamp\":1788983317}"},{"id":6587376,"ticker":"SASY","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.12,"low_52w":0.03,"market_cap":665484.0,"source":"fmp","raw_json":"{\"symbol\":\"SASY.CN\",\"name\":\"Sassy Gold Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":15000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":665484,\"priceAvg50\":0.0428,\"priceAvg200\":0.050725,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1762184975}","_stale_volume":true,"_last_trade_date_et":"2025-11-03"},{"id":6587377,"ticker":"SAU","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":-0.005,"change_pct":-2.85714,"volume":8520,"high_52w":0.5,"low_52w":0.16,"market_cap":176240700.0,"source":"fmp","raw_json":"{\"symbol\":\"SAU.TO\",\"name\":\"St. Augustine Gold and Copper Limited\",\"price\":0.17,\"changePercentage\":-2.85714,\"change\":-0.005,\"volume\":8520,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.5,\"yearLow\":0.16,\"marketCap\":176240700,\"priceAvg50\":0.1974,\"priceAvg200\":0.25825,\"exchange\":\"TSX\",\"open\":0.17,\"previousClose\":0.175,\"timestamp\":1788975455}"},{"id":6587378,"ticker":"SBMI","fetched_at":"2026-09-09T19:58:02Z","price":0.135,"change":-0.005,"change_pct":-3.57143,"volume":46000,"high_52w":0.39,"low_52w":0.1,"market_cap":19941825.0,"source":"fmp","raw_json":"{\"symbol\":\"SBMI.V\",\"name\":\"Silver Bullet Mines Corp.\",\"price\":0.135,\"changePercentage\":-3.57143,\"change\":-0.005,\"volume\":46000,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.39,\"yearLow\":0.1,\"marketCap\":19941825,\"priceAvg50\":0.13405,\"priceAvg200\":0.20199,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1788982933}"},{"id":6587379,"ticker":"SCCO","fetched_at":"2026-09-09T19:58:02Z","price":210.69,"change":2.13,"change_pct":1.02129,"volume":1212330,"high_52w":220.78,"low_52w":96.70313,"market_cap":175785347137.0,"source":"fmp","raw_json":"{\"symbol\":\"SCCO\",\"name\":\"Southern Copper Corporation\",\"price\":210.69,\"changePercentage\":1.02129,\"change\":2.13,\"volume\":1212330,\"dayLow\":207.5,\"dayHigh\":213.834,\"yearHigh\":220.78,\"yearLow\":96.70313,\"marketCap\":175785347137,\"priceAvg50\":188.09772,\"priceAvg200\":175.76865,\"exchange\":\"NYSE\",\"open\":210.76,\"previousClose\":208.56,\"timestamp\":1788983881}"},{"id":6587380,"ticker":"SCD","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.005,"change_pct":2.85714,"volume":964624,"high_52w":0.36,"low_52w":0.03,"market_cap":84336564.0,"source":"fmp","raw_json":"{\"symbol\":\"SCD.V\",\"name\":\"Scandium Canada Ltd.\",\"price\":0.18,\"changePercentage\":2.85714,\"change\":0.005,\"volume\":964624,\"dayLow\":0.175,\"dayHigh\":0.1825,\"yearHigh\":0.36,\"yearLow\":0.03,\"marketCap\":84336564,\"priceAvg50\":0.18405,\"priceAvg200\":0.17589,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.175,\"timestamp\":1788983573}"},{"id":6587381,"ticker":"SCLT","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.005,"change_pct":4.7619,"volume":80260,"high_52w":0.18,"low_52w":0.05,"market_cap":4663120.0,"source":"fmp","raw_json":"{\"symbol\":\"SCLT.V\",\"name\":\"Searchlight Resources Inc.\",\"price\":0.11,\"changePercentage\":4.7619,\"change\":0.005,\"volume\":80260,\"dayLow\":0.1,\"dayHigh\":0.11,\"yearHigh\":0.18,\"yearLow\":0.05,\"marketCap\":4663120,\"priceAvg50\":0.0992,\"priceAvg200\":0.11158,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.105,\"timestamp\":1788968891}"},{"id":6587382,"ticker":"SCM","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":5.9604643443123e-10,"change_pct":4.25747e-07,"volume":190500,"high_52w":0.38,"low_52w":0.095,"market_cap":5690278.0,"source":"fmp","raw_json":"{\"symbol\":\"SCM.CN\",\"name\":\"Steadright Critical Minerals Inc.\",\"price\":0.14,\"changePercentage\":4.25747e-07,\"change\":5.9604643443123e-10,\"volume\":190500,\"dayLow\":0.14,\"dayHigh\":0.14,\"yearHigh\":0.38,\"yearLow\":0.095,\"marketCap\":5690278,\"priceAvg50\":0.1335,\"priceAvg200\":0.20715,\"exchange\":\"CNQ\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1788983397}"},{"id":6587383,"ticker":"SCOT","fetched_at":"2026-09-09T19:58:02Z","price":3.22,"change":0.17,"change_pct":5.57377,"volume":41225,"high_52w":3.23,"low_52w":1.45,"market_cap":246717501.0,"source":"fmp","raw_json":"{\"symbol\":\"SCOT.V\",\"name\":\"Scottie Resources Corp.\",\"price\":3.22,\"changePercentage\":5.57377,\"change\":0.17,\"volume\":41225,\"dayLow\":3.09,\"dayHigh\":3.22,\"yearHigh\":3.23,\"yearLow\":1.45,\"marketCap\":246717501,\"priceAvg50\":2.3572,\"priceAvg200\":2.18858,\"exchange\":\"TSXV\",\"open\":3.09,\"previousClose\":3.05,\"timestamp\":1788980355}"},{"id":6587671,"ticker":"SCU","fetched_at":"2026-09-09T19:58:02Z","price":0.285,"change":-0.015000000000000013,"change_pct":-5.000000000000004,"volume":59500,"high_52w":0.465,"low_52w":0.21,"market_cap":26104169.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SCU\",\"close\":0.285,\"change_pct\":-5.000000000000004,\"change\":-0.015000000000000013,\"volume\":59500,\"high_52w\":0.465,\"low_52w\":0.21,\"market_cap\":26104169,\"name\":\"SCU\"}"},{"id":6587384,"ticker":"SCV","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.02,"market_cap":809375.0,"source":"fmp","raw_json":"{\"symbol\":\"SCV.CN\",\"name\":\"Scotch Creek Ventures Inc.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":11000,\"dayLow\":0.03,\"dayHigh\":0.04,\"yearHigh\":0.09,\"yearLow\":0.02,\"marketCap\":809375,\"priceAvg50\":0.0368,\"priceAvg200\":0.046575,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1788902085}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587385,"ticker":"SCZ","fetched_at":"2026-09-09T19:58:02Z","price":14.4,"change":0.62,"change_pct":4.49927,"volume":224390,"high_52w":23.9,"low_52w":6.88,"market_cap":1335466066.0,"source":"fmp","raw_json":"{\"symbol\":\"SCZ.V\",\"name\":\"Santacruz Silver Mining Ltd.\",\"price\":14.4,\"changePercentage\":4.49927,\"change\":0.62,\"volume\":224390,\"dayLow\":13.82,\"dayHigh\":14.5,\"yearHigh\":23.9,\"yearLow\":6.88,\"marketCap\":1335466066,\"priceAvg50\":10.8946,\"priceAvg200\":12.24935,\"exchange\":\"TSXV\",\"open\":13.82,\"previousClose\":13.78,\"timestamp\":1788983878}"},{"id":6587386,"ticker":"SEA","fetched_at":"2026-09-09T19:58:02Z","price":44.7,"change":0.97,"change_pct":2.21816,"volume":37018,"high_52w":50.78578,"low_52w":22.42283,"market_cap":4810745373.0,"source":"fmp","raw_json":"{\"symbol\":\"SEA.TO\",\"name\":\"Seabridge Gold Inc.\",\"price\":44.7,\"changePercentage\":2.21816,\"change\":0.97,\"volume\":37018,\"dayLow\":43.97,\"dayHigh\":45.45,\"yearHigh\":50.78578,\"yearLow\":22.42283,\"marketCap\":4810745373,\"priceAvg50\":40.4642,\"priceAvg200\":39.97382,\"exchange\":\"TSX\",\"open\":44.53,\"previousClose\":43.73,\"timestamp\":1788983881}"},{"id":6587387,"ticker":"SEAG","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.28,"low_52w":0.22,"market_cap":8049228.0,"source":"fmp","raw_json":"{\"symbol\":\"SEAG.CN\",\"name\":\"Seahawk Gold Corp.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.22,\"dayHigh\":0.22,\"yearHigh\":0.28,\"yearLow\":0.22,\"marketCap\":8049228,\"priceAvg50\":0.22,\"priceAvg200\":0.2215,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":6587672,"ticker":"SEAS","fetched_at":"2026-09-09T19:58:02Z","price":1.07,"change":-0.020000000000000018,"change_pct":-1.8348623853211024,"volume":35731,"high_52w":2.44,"low_52w":0.0425,"market_cap":52110995.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SEAS\",\"close\":1.07,\"change_pct\":-1.8348623853211024,\"change\":-0.020000000000000018,\"volume\":35731,\"high_52w\":2.44,\"low_52w\":0.0425,\"market_cap\":52110995,\"name\":\"SEAS\"}"},{"id":6587388,"ticker":"SGC","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":132600,"high_52w":0.14,"low_52w":0.045,"market_cap":27560610.0,"source":"fmp","raw_json":"{\"symbol\":\"SGC.V\",\"name\":\"Solstice Gold Corp.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":132600,\"dayLow\":0.105,\"dayHigh\":0.11,\"yearHigh\":0.14,\"yearLow\":0.045,\"marketCap\":27560610,\"priceAvg50\":0.0642,\"priceAvg200\":0.076475,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.105,\"timestamp\":1788981296}"},{"id":6587389,"ticker":"SGD","fetched_at":"2026-09-09T19:58:02Z","price":17.53,"change":-0.05999893,"change_pct":-0.3411,"volume":260785,"high_52w":21.39,"low_52w":9.95,"market_cap":3087142859.0,"source":"fmp","raw_json":"{\"symbol\":\"SGD.TO\",\"name\":\"Snowline Gold Corp.\",\"price\":17.53,\"changePercentage\":-0.3411,\"change\":-0.05999893,\"volume\":260785,\"dayLow\":17.5,\"dayHigh\":18.19,\"yearHigh\":21.39,\"yearLow\":9.95,\"marketCap\":3087142859,\"priceAvg50\":15.4614,\"priceAvg200\":15.78685,\"exchange\":\"TSX\",\"open\":17.83,\"previousClose\":17.59,\"timestamp\":1788983882}"},{"id":6587390,"ticker":"SGML","fetched_at":"2026-09-09T19:58:02Z","price":10.6,"change":0.17,"change_pct":1.62991,"volume":1708239,"high_52w":24.48,"low_52w":4.615,"market_cap":1180871800.0,"source":"fmp","raw_json":"{\"symbol\":\"SGML\",\"name\":\"Sigma Lithium Corporation\",\"price\":10.6,\"changePercentage\":1.62991,\"change\":0.17,\"volume\":1708239,\"dayLow\":10.36,\"dayHigh\":11.2499,\"yearHigh\":24.48,\"yearLow\":4.615,\"marketCap\":1180871800,\"priceAvg50\":11.3464,\"priceAvg200\":13.4742,\"exchange\":\"NASDAQ\",\"open\":10.41,\"previousClose\":10.43,\"timestamp\":1788983878}"},{"id":6587391,"ticker":"SGN","fetched_at":"2026-09-09T19:58:02Z","price":0.355,"change":0.01,"change_pct":2.89855,"volume":0,"high_52w":0.64,"low_52w":0.235,"market_cap":107552220.0,"source":"fmp","raw_json":"{\"symbol\":\"SGN.V\",\"name\":\"Scorpio Gold Corporation\",\"price\":0.355,\"changePercentage\":2.89855,\"change\":0.01,\"volume\":89280,\"dayLow\":0.335,\"dayHigh\":0.355,\"yearHigh\":0.64,\"yearLow\":0.235,\"marketCap\":107552220,\"priceAvg50\":0.30015,\"priceAvg200\":0.36001,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.345,\"timestamp\":1788206311}","_stale_volume":true,"_last_trade_date_et":"2026-08-31"},{"id":6587392,"ticker":"SGRO","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":0,"high_52w":0.46,"low_52w":0.04,"market_cap":1172449.0,"source":"fmp","raw_json":"{\"symbol\":\"SGRO.CN\",\"name\":\"Sierra Grande Minerals Inc.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":4175,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.46,\"yearLow\":0.04,\"marketCap\":1172449,\"priceAvg50\":0.0476,\"priceAvg200\":0.08505,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1786453443}","_stale_volume":true,"_last_trade_date_et":"2026-08-11"},{"id":6587393,"ticker":"SHEL","fetched_at":"2026-09-09T19:58:02Z","price":95.685,"change":0.365,"change_pct":0.38292,"volume":7883714,"high_52w":96.265,"low_52w":68.625,"market_cap":266778870075.0,"source":"fmp","raw_json":"{\"symbol\":\"SHEL\",\"name\":\"Shell plc\",\"price\":95.685,\"changePercentage\":0.38292,\"change\":0.365,\"volume\":7883714,\"dayLow\":95.08,\"dayHigh\":96.265,\"yearHigh\":96.265,\"yearLow\":68.625,\"marketCap\":266778870075,\"priceAvg50\":88.3052,\"priceAvg200\":83.54275,\"exchange\":\"NYSE\",\"open\":96.04,\"previousClose\":95.32,\"timestamp\":1788983880}"},{"id":6587394,"ticker":"SHL","fetched_at":"2026-09-09T19:58:02Z","price":0.375,"change":0.005,"change_pct":1.35135,"volume":96047,"high_52w":0.72,"low_52w":0.07,"market_cap":85241223.0,"source":"fmp","raw_json":"{\"symbol\":\"SHL.V\",\"name\":\"Homeland Nickel Inc.\",\"price\":0.375,\"changePercentage\":1.35135,\"change\":0.005,\"volume\":96047,\"dayLow\":0.375,\"dayHigh\":0.375,\"yearHigh\":0.72,\"yearLow\":0.07,\"marketCap\":85241223,\"priceAvg50\":0.3926,\"priceAvg200\":0.35885,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.37,\"timestamp\":1788983597}"},{"id":6587673,"ticker":"SHOW","fetched_at":"2026-09-09T19:58:02Z","price":0.09,"change":0.0049999999999999906,"change_pct":5.8823529411764595,"volume":1050,"high_52w":0.23,"low_52w":0.065,"market_cap":3041804.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SHOW\",\"close\":0.09,\"change_pct\":5.8823529411764595,\"change\":0.0049999999999999906,\"volume\":1050,\"high_52w\":0.23,\"low_52w\":0.065,\"market_cap\":3041804,\"name\":\"SHOW\"}"},{"id":6587674,"ticker":"SI","fetched_at":"2026-09-09T19:58:02Z","price":0.09,"change":-0.0050000000000000044,"change_pct":-5.263157894736847,"volume":3000,"high_52w":0.45,"low_52w":0.07,"market_cap":1004040.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SI\",\"close\":0.09,\"change_pct\":-5.263157894736847,\"change\":-0.0050000000000000044,\"volume\":3000,\"high_52w\":0.45,\"low_52w\":0.07,\"market_cap\":1004040,\"name\":\"SI\"}"},{"id":6587395,"ticker":"SICO","fetched_at":"2026-09-09T19:58:02Z","price":10.31,"change":0.36,"change_pct":3.61809,"volume":61097,"high_52w":16.67,"low_52w":3.3,"market_cap":550239607.0,"source":"fmp","raw_json":"{\"symbol\":\"SICO.V\",\"name\":\"Silverco Mining Ltd.\",\"price\":10.31,\"changePercentage\":3.61809,\"change\":0.36,\"volume\":61097,\"dayLow\":10.04,\"dayHigh\":10.35,\"yearHigh\":16.67,\"yearLow\":3.3,\"marketCap\":550239607,\"priceAvg50\":7.9,\"priceAvg200\":9.35273,\"exchange\":\"TSXV\",\"open\":10.05,\"previousClose\":9.95,\"timestamp\":1788983822}"},{"id":6587396,"ticker":"SIEN","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.025,"change_pct":29.41176,"volume":650000,"high_52w":0.18,"low_52w":0.07,"market_cap":4993493.0,"source":"fmp","raw_json":"{\"symbol\":\"SIEN.V\",\"name\":\"Sienna Resources Inc.\",\"price\":0.11,\"changePercentage\":29.41176,\"change\":0.025,\"volume\":650000,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.18,\"yearLow\":0.07,\"marketCap\":4993493,\"priceAvg50\":0.0786,\"priceAvg200\":0.10335,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.085,\"timestamp\":1788974571}"},{"id":6587397,"ticker":"SIG","fetched_at":"2026-09-09T19:58:02Z","price":1.07,"change":0.01000005,"change_pct":0.9434,"volume":1001836,"high_52w":1.36,"low_52w":0.75,"market_cap":416543530.0,"source":"fmp","raw_json":"{\"symbol\":\"SIG.V\",\"name\":\"Sitka Gold Corp.\",\"price\":1.07,\"changePercentage\":0.9434,\"change\":0.01000005,\"volume\":1001836,\"dayLow\":1.06,\"dayHigh\":1.11,\"yearHigh\":1.36,\"yearLow\":0.75,\"marketCap\":416543530,\"priceAvg50\":1.0072,\"priceAvg200\":0.98143,\"exchange\":\"TSXV\",\"open\":1.07,\"previousClose\":1.06,\"timestamp\":1788983877}"},{"id":6587675,"ticker":"SK","fetched_at":"2026-09-09T19:58:02Z","price":0.155,"change":-0.0050000000000000044,"change_pct":-3.1250000000000027,"volume":5000,"high_52w":0.385,"low_52w":0.155,"market_cap":4531642.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SK\",\"close\":0.155,\"change_pct\":-3.1250000000000027,\"change\":-0.0050000000000000044,\"volume\":5000,\"high_52w\":0.385,\"low_52w\":0.155,\"market_cap\":4531642,\"name\":\"SK\"}"},{"id":6587398,"ticker":"SKP","fetched_at":"2026-09-09T19:58:02Z","price":0.165,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.34,"low_52w":0.09,"market_cap":6863159.0,"source":"fmp","raw_json":"{\"symbol\":\"SKP.V\",\"name\":\"StrikePoint Gold Inc.\",\"price\":0.165,\"changePercentage\":0,\"change\":0,\"volume\":48450,\"dayLow\":0.155,\"dayHigh\":0.165,\"yearHigh\":0.34,\"yearLow\":0.09,\"marketCap\":6863159,\"priceAvg50\":0.1636,\"priceAvg200\":0.17635,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.165,\"timestamp\":1787075792}","_stale_volume":true,"_last_trade_date_et":"2026-08-18"},{"id":6587399,"ticker":"SKRR","fetched_at":"2026-09-09T19:58:02Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.36,"low_52w":0.12,"market_cap":4312552.0,"source":"fmp","raw_json":"{\"symbol\":\"SKRR.V\",\"name\":\"SKRR Exploration Inc.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":25500,\"dayLow\":0.25,\"dayHigh\":0.26,\"yearHigh\":0.36,\"yearLow\":0.12,\"marketCap\":4312552,\"priceAvg50\":0.2533,\"priceAvg200\":0.243,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.25,\"timestamp\":1753987758}","_stale_volume":true,"_last_trade_date_et":"2025-07-31"},{"id":6587676,"ticker":"SKUL","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.05,"low_52w":0.015,"market_cap":2192754.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SKUL\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.05,\"low_52w\":0.015,\"market_cap\":2192754,\"name\":\"SKUL\"}"},{"id":6587677,"ticker":"SL","fetched_at":"2026-09-09T19:58:02Z","price":0.51,"change":0.16000000000000003,"change_pct":45.71428571428572,"volume":9100,"high_52w":2.0,"low_52w":0.27,"market_cap":6874545.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.51,\"change_pct\":45.71428571428572,\"change\":0.16000000000000003,\"volume\":9100,\"high_52w\":2,\"low_52w\":0.27,\"market_cap\":6874545,\"name\":\"SL\"}"},{"id":6587678,"ticker":"SLA","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":18500,"high_52w":0.38,"low_52w":0.105,"market_cap":11185563.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLA\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":18500,\"high_52w\":0.38,\"low_52w\":0.105,\"market_cap\":11185563,\"name\":\"SLA\"}"},{"id":6587400,"ticker":"SLG","fetched_at":"2026-09-09T19:58:02Z","price":5.97,"change":-0.24,"change_pct":-3.86473,"volume":209459,"high_52w":6.69,"low_52w":0.48,"market_cap":619420753.0,"source":"fmp","raw_json":"{\"symbol\":\"SLG.V\",\"name\":\"San Lorenzo Gold Corp.\",\"price\":5.97,\"changePercentage\":-3.86473,\"change\":-0.24,\"volume\":209459,\"dayLow\":5.97,\"dayHigh\":6.28,\"yearHigh\":6.69,\"yearLow\":0.48,\"marketCap\":619420753,\"priceAvg50\":5.2346,\"priceAvg200\":3.4479,\"exchange\":\"TSXV\",\"open\":6.25,\"previousClose\":6.21,\"timestamp\":1788983802}"},{"id":6587401,"ticker":"SLI","fetched_at":"2026-09-09T19:58:02Z","price":3.25,"change":-0.05,"change_pct":-1.51515,"volume":52110,"high_52w":8.99,"low_52w":2.7,"market_cap":792541750.0,"source":"fmp","raw_json":"{\"symbol\":\"SLI.V\",\"name\":\"Standard Lithium Ltd.\",\"price\":3.25,\"changePercentage\":-1.51515,\"change\":-0.05,\"volume\":52110,\"dayLow\":3.25,\"dayHigh\":3.4,\"yearHigh\":8.99,\"yearLow\":2.7,\"marketCap\":792541750,\"priceAvg50\":3.3586,\"priceAvg200\":5.1484,\"exchange\":\"TSXV\",\"open\":3.39,\"previousClose\":3.3,\"timestamp\":1788983858}"},{"id":6587679,"ticker":"SLO","fetched_at":"2026-09-09T19:58:02Z","price":0.14,"change":-0.10999999999999999,"change_pct":-43.99999999999999,"volume":5000,"high_52w":0.7,"low_52w":0.05,"market_cap":4092060.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLO\",\"close\":0.14,\"change_pct\":-43.99999999999999,\"change\":-0.10999999999999999,\"volume\":5000,\"high_52w\":0.7,\"low_52w\":0.05,\"market_cap\":4092060,\"name\":\"SLO\"}"},{"id":6587402,"ticker":"SLR","fetched_at":"2026-09-09T19:58:02Z","price":0.84,"change":-0.03000002,"change_pct":-3.44828,"volume":7432,"high_52w":1.31,"low_52w":0.72,"market_cap":78176868.0,"source":"fmp","raw_json":"{\"symbol\":\"SLR.TO\",\"name\":\"Solitario Zinc Corp.\",\"price\":0.84,\"changePercentage\":-3.44828,\"change\":-0.03000002,\"volume\":7432,\"dayLow\":0.84,\"dayHigh\":0.86,\"yearHigh\":1.31,\"yearLow\":0.72,\"marketCap\":78176868,\"priceAvg50\":1.054,\"priceAvg200\":1.06415,\"exchange\":\"TSX\",\"open\":0.86,\"previousClose\":0.87,\"timestamp\":1788980651}"},{"id":6587403,"ticker":"SLV","fetched_at":"2026-09-09T19:58:02Z","price":0.295,"change":0.005,"change_pct":1.72414,"volume":0,"high_52w":0.72,"low_52w":0.22,"market_cap":22054289.0,"source":"fmp","raw_json":"{\"symbol\":\"SLV.CN\",\"name\":\"Silver Dollar Resources Inc.\",\"price\":0.295,\"changePercentage\":1.72414,\"change\":0.005,\"volume\":0,\"dayLow\":0.285,\"dayHigh\":0.3,\"yearHigh\":0.72,\"yearLow\":0.22,\"marketCap\":22054289,\"priceAvg50\":0.2806,\"priceAvg200\":0.37448,\"exchange\":\"CNQ\",\"open\":0.285,\"previousClose\":0.29,\"timestamp\":1788983775}"},{"id":6587404,"ticker":"SLZ","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":2338688.0,"source":"fmp","raw_json":"{\"symbol\":\"SLZ.CN\",\"name\":\"Taltson Critical Minerals Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":15000,\"dayLow\":0.025,\"dayHigh\":0.04,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":2338688,\"priceAvg50\":0.0323,\"priceAvg200\":0.03755,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.035,\"timestamp\":1788440675}","_stale_volume":true,"_last_trade_date_et":"2026-09-03"},{"id":6587405,"ticker":"SM","fetched_at":"2026-09-09T19:58:02Z","price":1.55,"change":0.01,"change_pct":0.64935,"volume":105440,"high_52w":3.25,"low_52w":1.0,"market_cap":304969515.0,"source":"fmp","raw_json":"{\"symbol\":\"SM.V\",\"name\":\"Sierra Madre Gold and Silver Ltd.\",\"price\":1.55,\"changePercentage\":0.64935,\"change\":0.01,\"volume\":105440,\"dayLow\":1.53,\"dayHigh\":1.58,\"yearHigh\":3.25,\"yearLow\":1,\"marketCap\":304969515,\"priceAvg50\":1.476,\"priceAvg200\":1.7819,\"exchange\":\"TSXV\",\"open\":1.57,\"previousClose\":1.54,\"timestamp\":1788983596}"},{"id":6587406,"ticker":"SME","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":0.005,"change_pct":3.0303,"volume":106000,"high_52w":0.17,"low_52w":0.045,"market_cap":37411635.0,"source":"fmp","raw_json":"{\"symbol\":\"SME.V\",\"name\":\"Sama Resources Inc.\",\"price\":0.17,\"changePercentage\":3.0303,\"change\":0.005,\"volume\":106000,\"dayLow\":0.165,\"dayHigh\":0.17,\"yearHigh\":0.17,\"yearLow\":0.045,\"marketCap\":37411635,\"priceAvg50\":0.0897,\"priceAvg200\":0.072275,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.165,\"timestamp\":1788983085}"},{"id":6587680,"ticker":"SMET","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":-0.04999999999999999,"change_pct":-11.111111111111107,"volume":200100,"high_52w":18.0,"low_52w":0.305,"market_cap":18141216.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SMET\",\"close\":0.4,\"change_pct\":-11.111111111111107,\"change\":-0.04999999999999999,\"volume\":200100,\"high_52w\":18,\"low_52w\":0.305,\"market_cap\":18141216,\"name\":\"SMET\"}"},{"id":6587407,"ticker":"SMN","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":-0.00499999,"change_pct":-3.2258,"volume":175685,"high_52w":0.25,"low_52w":0.11,"market_cap":47621252.0,"source":"fmp","raw_json":"{\"symbol\":\"SMN.V\",\"name\":\"Sun Summit Minerals Corp.\",\"price\":0.15,\"changePercentage\":-3.2258,\"change\":-0.00499999,\"volume\":175685,\"dayLow\":0.15,\"dayHigh\":0.155,\"yearHigh\":0.25,\"yearLow\":0.11,\"marketCap\":47621252,\"priceAvg50\":0.1334,\"priceAvg200\":0.1401,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.155,\"timestamp\":1788983581}"},{"id":6587408,"ticker":"SMY","fetched_at":"2026-09-09T19:58:02Z","price":0.225,"change":-0.005,"change_pct":-2.17391,"volume":7507,"high_52w":1.0,"low_52w":0.2,"market_cap":10037524.0,"source":"fmp","raw_json":"{\"symbol\":\"SMY.V\",\"name\":\"Search Minerals Inc.\",\"price\":0.225,\"changePercentage\":-2.17391,\"change\":-0.005,\"volume\":7507,\"dayLow\":0.225,\"dayHigh\":0.25,\"yearHigh\":1,\"yearLow\":0.2,\"marketCap\":10037524,\"priceAvg50\":0.2397,\"priceAvg200\":0.3347,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.23,\"timestamp\":1788963274}"},{"id":6587409,"ticker":"SNG","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":-0.005,"change_pct":-4.0,"volume":22000,"high_52w":0.195,"low_52w":0.105,"market_cap":11886612.0,"source":"fmp","raw_json":"{\"symbol\":\"SNG.V\",\"name\":\"Silver Range Resources Ltd.\",\"price\":0.12,\"changePercentage\":-4,\"change\":-0.005,\"volume\":22000,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.195,\"yearLow\":0.105,\"marketCap\":11886612,\"priceAvg50\":0.1221,\"priceAvg200\":0.14145,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.125,\"timestamp\":1788965962}"},{"id":6587410,"ticker":"SOI","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":-0.005,"change_pct":-2.43902,"volume":1434939,"high_52w":0.27,"low_52w":0.06,"market_cap":77260514.0,"source":"fmp","raw_json":"{\"symbol\":\"SOI.V\",\"name\":\"Sirios Resources Inc.\",\"price\":0.2,\"changePercentage\":-2.43902,\"change\":-0.005,\"volume\":1434939,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":0.27,\"yearLow\":0.06,\"marketCap\":77260514,\"priceAvg50\":0.1754,\"priceAvg200\":0.1855,\"exchange\":\"TSXV\",\"open\":0.1975,\"previousClose\":0.205,\"timestamp\":1788983861}"},{"id":6587411,"ticker":"SOMA","fetched_at":"2026-09-09T19:58:02Z","price":0.71,"change":0.02,"change_pct":2.89855,"volume":20214,"high_52w":2.56,"low_52w":0.62,"market_cap":84101630.0,"source":"fmp","raw_json":"{\"symbol\":\"SOMA.V\",\"name\":\"Soma Gold Corp.\",\"price\":0.71,\"changePercentage\":2.89855,\"change\":0.02,\"volume\":20214,\"dayLow\":0.7,\"dayHigh\":0.71,\"yearHigh\":2.56,\"yearLow\":0.62,\"marketCap\":84101630,\"priceAvg50\":0.7217,\"priceAvg200\":1.3706,\"exchange\":\"TSXV\",\"open\":0.7,\"previousClose\":0.69,\"timestamp\":1788982084}"},{"id":6587412,"ticker":"SPA","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":0.015,"change_pct":4.22535,"volume":87588,"high_52w":0.42,"low_52w":0.12,"market_cap":188945680.0,"source":"fmp","raw_json":"{\"symbol\":\"SPA.V\",\"name\":\"Spanish Mountain Gold Ltd.\",\"price\":0.37,\"changePercentage\":4.22535,\"change\":0.015,\"volume\":87588,\"dayLow\":0.365,\"dayHigh\":0.37,\"yearHigh\":0.42,\"yearLow\":0.12,\"marketCap\":188945680,\"priceAvg50\":0.337,\"priceAvg200\":0.2831,\"exchange\":\"TSXV\",\"open\":0.365,\"previousClose\":0.355,\"timestamp\":1788981495}"},{"id":6587413,"ticker":"SPC","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":148500,"high_52w":0.11,"low_52w":0.035,"market_cap":35748306.0,"source":"fmp","raw_json":"{\"symbol\":\"SPC.V\",\"name\":\"SPC Nickel Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":148500,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.11,\"yearLow\":0.035,\"marketCap\":35748306,\"priceAvg50\":0.0749,\"priceAvg200\":0.0718,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1788977302}"},{"id":6587414,"ticker":"SPOD","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.01,"change_pct":200.0,"volume":0,"high_52w":0.45,"low_52w":0.005,"market_cap":94015.0,"source":"fmp","raw_json":"{\"symbol\":\"SPOD.CN\",\"name\":\"Spod Lithium Corp.\",\"price\":0.015,\"changePercentage\":200,\"change\":0.01,\"volume\":2257000,\"dayLow\":0.005,\"dayHigh\":0.015,\"yearHigh\":0.45,\"yearLow\":0.005,\"marketCap\":94015,\"priceAvg50\":0.1575,\"priceAvg200\":0.25012,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.005,\"timestamp\":1778176551}","_stale_volume":true,"_last_trade_date_et":"2026-05-07"},{"id":6587681,"ticker":"SPRK","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":764233,"high_52w":0.09,"low_52w":0.03,"market_cap":8945157.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SPRK\",\"close\":0.045,\"change_pct\":0,\"change\":0,\"volume\":764233,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":8945157,\"name\":\"SPRK\"}"},{"id":6587415,"ticker":"SPX","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":-5.960464483090178e-10,"change_pct":-5.4186e-07,"volume":20000,"high_52w":0.3,"low_52w":0.07,"market_cap":4508994.0,"source":"fmp","raw_json":"{\"symbol\":\"SPX.V\",\"name\":\"Stellar AfricaGold Inc.\",\"price\":0.11,\"changePercentage\":-5.4186e-07,\"change\":-5.960464483090178e-10,\"volume\":20000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.3,\"yearLow\":0.07,\"marketCap\":4508994,\"priceAvg50\":0.0892,\"priceAvg200\":0.10405,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1788983584}"},{"id":6587416,"ticker":"SQM","fetched_at":"2026-09-09T19:58:02Z","price":75.38,"change":-0.28,"change_pct":-0.37008,"volume":574585,"high_52w":98.0,"low_52w":40.58,"market_cap":21531288039.0,"source":"fmp","raw_json":"{\"symbol\":\"SQM\",\"name\":\"Sociedad Qu\\u00edmica y Minera de Chile S.A.\",\"price\":75.38,\"changePercentage\":-0.37008,\"change\":-0.28,\"volume\":574585,\"dayLow\":74.93,\"dayHigh\":76.705,\"yearHigh\":98,\"yearLow\":40.58,\"marketCap\":21531288039,\"priceAvg50\":73.2822,\"priceAvg200\":76.20955,\"exchange\":\"NYSE\",\"open\":76.62,\"previousClose\":75.66,\"timestamp\":1788983881}"},{"id":6587417,"ticker":"SRAN","fetched_at":"2026-09-09T19:58:02Z","price":0.1,"change":-0.01,"change_pct":-9.09091,"volume":137500,"high_52w":0.49,"low_52w":0.085,"market_cap":6589230.0,"source":"fmp","raw_json":"{\"symbol\":\"SRAN.CN\",\"name\":\"Sranan Gold Corp.\",\"price\":0.1,\"changePercentage\":-9.09091,\"change\":-0.01,\"volume\":137500,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.49,\"yearLow\":0.085,\"marketCap\":6589230,\"priceAvg50\":0.1224,\"priceAvg200\":0.20008,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.11,\"timestamp\":1788983308}"},{"id":6587418,"ticker":"SRI","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.04,"low_52w":0.015,"market_cap":2725909.0,"source":"fmp","raw_json":"{\"symbol\":\"SRI.V\",\"name\":\"Sparton Resources Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":70000,\"dayLow\":0.015,\"dayHigh\":0.025,\"yearHigh\":0.04,\"yearLow\":0.015,\"marketCap\":2725909,\"priceAvg50\":0.0204,\"priceAvg200\":0.0263,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.015,\"timestamp\":1788192850}","_stale_volume":true,"_last_trade_date_et":"2026-08-31"},{"id":6587419,"ticker":"SRL","fetched_at":"2026-09-09T19:58:02Z","price":0.4,"change":0.04,"change_pct":11.11111,"volume":135667,"high_52w":0.45,"low_52w":0.14,"market_cap":105809439.0,"source":"fmp","raw_json":"{\"symbol\":\"SRL.V\",\"name\":\"Salazar Resources Limited\",\"price\":0.4,\"changePercentage\":11.11111,\"change\":0.04,\"volume\":135667,\"dayLow\":0.395,\"dayHigh\":0.4,\"yearHigh\":0.45,\"yearLow\":0.14,\"marketCap\":105809439,\"priceAvg50\":0.3166,\"priceAvg200\":0.2404,\"exchange\":\"TSXV\",\"open\":0.395,\"previousClose\":0.36,\"timestamp\":1788983655}"},{"id":6587682,"ticker":"SRS","fetched_at":"2026-09-09T19:58:02Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.33,"low_52w":0.1,"market_cap":7656596.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SRS\",\"close\":0.125,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.33,\"low_52w\":0.1,\"market_cap\":7656596,\"name\":\"SRS\"}"},{"id":6587420,"ticker":"SSL","fetched_at":"2026-09-09T19:58:02Z","price":16.15,"change":-0.35,"change_pct":-2.12121,"volume":0,"high_52w":18.38,"low_52w":7.47,"market_cap":4734500973.0,"source":"fmp","raw_json":"{\"symbol\":\"SSL.TO\",\"name\":\"Sandstorm Gold Ltd.\",\"price\":16.15,\"changePercentage\":-2.12121,\"change\":-0.35,\"volume\":834360,\"dayLow\":15,\"dayHigh\":16.475,\"yearHigh\":18.38,\"yearLow\":7.47,\"marketCap\":4734500973,\"priceAvg50\":16.1866,\"priceAvg200\":12.30025,\"exchange\":\"TSX\",\"open\":15.95,\"previousClose\":16.5,\"timestamp\":1761076800}","_stale_volume":true,"_last_trade_date_et":"2025-10-21"},{"id":6587421,"ticker":"SSV","fetched_at":"2026-09-09T19:58:02Z","price":0.64,"change":-0.01,"change_pct":-1.53846,"volume":630504,"high_52w":1.13,"low_52w":0.24,"market_cap":263841906.0,"source":"fmp","raw_json":"{\"symbol\":\"SSV.V\",\"name\":\"Southern Silver Exploration Corp.\",\"price\":0.64,\"changePercentage\":-1.53846,\"change\":-0.01,\"volume\":630504,\"dayLow\":0.63,\"dayHigh\":0.67,\"yearHigh\":1.13,\"yearLow\":0.24,\"marketCap\":263841906,\"priceAvg50\":0.5514,\"priceAvg200\":0.60265,\"exchange\":\"TSXV\",\"open\":0.66,\"previousClose\":0.65,\"timestamp\":1788983755}"},{"id":6587422,"ticker":"STAR","fetched_at":"2026-09-09T19:58:02Z","price":0.12,"change":-0.03,"change_pct":-20.0,"volume":0,"high_52w":0.52,"low_52w":0.015,"market_cap":5725413.0,"source":"fmp","raw_json":"{\"symbol\":\"STAR.CN\",\"name\":\"Starmet Ventures Inc.\",\"price\":0.12,\"changePercentage\":-20,\"change\":-0.03,\"volume\":500,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.52,\"yearLow\":0.015,\"marketCap\":5725413,\"priceAvg50\":0.3925,\"priceAvg200\":0.18433,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.15,\"timestamp\":1779369489}","_stale_volume":true,"_last_trade_date_et":"2026-05-21"},{"id":6587683,"ticker":"STCU","fetched_at":"2026-09-09T19:58:02Z","price":0.8,"change":0.0,"change_pct":0.0,"volume":18234,"high_52w":1.5,"low_52w":0.6,"market_cap":52577576.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STCU\",\"close\":0.8,\"change_pct\":0,\"change\":0,\"volume\":18234,\"high_52w\":1.5,\"low_52w\":0.6,\"market_cap\":52577576,\"name\":\"STCU\"}"},{"id":6587423,"ticker":"STGO","fetched_at":"2026-09-09T19:58:02Z","price":1.885,"change":0.015,"change_pct":0.80214,"volume":130255,"high_52w":2.43,"low_52w":1.11,"market_cap":476579247.0,"source":"fmp","raw_json":"{\"symbol\":\"STGO.TO\",\"name\":\"Steppe Gold Ltd.\",\"price\":1.885,\"changePercentage\":0.80214,\"change\":0.015,\"volume\":130255,\"dayLow\":1.88,\"dayHigh\":1.93,\"yearHigh\":2.43,\"yearLow\":1.11,\"marketCap\":476579247,\"priceAvg50\":1.486,\"priceAvg200\":1.58975,\"exchange\":\"TSX\",\"open\":1.92,\"previousClose\":1.87,\"timestamp\":1788983870}"},{"id":6587424,"ticker":"STGX","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.095,"market_cap":10473222.0,"source":"fmp","raw_json":"{\"symbol\":\"STGX.CN\",\"name\":\"StrategX Elements Corp.\",\"price\":0.175,\"changePercentage\":0,\"change\":0,\"volume\":26000,\"dayLow\":0.135,\"dayHigh\":0.175,\"yearHigh\":0.25,\"yearLow\":0.095,\"marketCap\":10473222,\"priceAvg50\":0.1777,\"priceAvg200\":0.19425,\"exchange\":\"CNQ\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1788902482}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587425,"ticker":"STK","fetched_at":"2026-09-09T19:58:02Z","price":0.13,"change":0.025,"change_pct":23.80952,"volume":0,"high_52w":0.3,"low_52w":0.1,"market_cap":3299725.0,"source":"fmp","raw_json":"{\"symbol\":\"STK.CN\",\"name\":\"Silverstock Metals Inc.\",\"price\":0.13,\"changePercentage\":23.80952,\"change\":0.025,\"volume\":23000,\"dayLow\":0.125,\"dayHigh\":0.13,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":3299725,\"priceAvg50\":0.1176,\"priceAvg200\":0.1692,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.105,\"timestamp\":1787922310}","_stale_volume":true,"_last_trade_date_et":"2026-08-28"},{"id":6587426,"ticker":"STLR","fetched_at":"2026-09-09T19:58:02Z","price":1.69,"change":-0.02999994,"change_pct":-1.74418,"volume":168123,"high_52w":2.27,"low_52w":1.11,"market_cap":255827139.0,"source":"fmp","raw_json":"{\"symbol\":\"STLR.TO\",\"name\":\"STLLR Gold Inc.\",\"price\":1.69,\"changePercentage\":-1.74418,\"change\":-0.02999994,\"volume\":168123,\"dayLow\":1.68,\"dayHigh\":1.74,\"yearHigh\":2.27,\"yearLow\":1.11,\"marketCap\":255827139,\"priceAvg50\":1.5412,\"priceAvg200\":1.5719,\"exchange\":\"TSX\",\"open\":1.72,\"previousClose\":1.72,\"timestamp\":1788983868}"},{"id":6587684,"ticker":"STMN","fetched_at":"2026-09-09T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":177999,"high_52w":0.33,"low_52w":0.065,"market_cap":6484756.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STMN\",\"close\":0.07,\"change_pct\":0,\"change\":0,\"volume\":177999,\"high_52w\":0.33,\"low_52w\":0.065,\"market_cap\":6484756,\"name\":\"STMN\"}"},{"id":6587685,"ticker":"STNG","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":4945,"high_52w":0.1,"low_52w":0.03,"market_cap":1911214.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STNG\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":4945,\"high_52w\":0.1,\"low_52w\":0.03,\"market_cap\":1911214,\"name\":\"STNG\"}"},{"id":6587427,"ticker":"STS","fetched_at":"2026-09-09T19:58:02Z","price":0.255,"change":-0.005,"change_pct":-1.92308,"volume":11500,"high_52w":0.26,"low_52w":0.095,"market_cap":15792966.0,"source":"fmp","raw_json":"{\"symbol\":\"STS.V\",\"name\":\"South Star Battery Metals Corp.\",\"price\":0.255,\"changePercentage\":-1.92308,\"change\":-0.005,\"volume\":11500,\"dayLow\":0.2525,\"dayHigh\":0.255,\"yearHigh\":0.26,\"yearLow\":0.095,\"marketCap\":15792966,\"priceAvg50\":0.19525,\"priceAvg200\":0.15854,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.26,\"timestamp\":1788983489}"},{"id":6587686,"ticker":"SUR","fetched_at":"2026-09-09T19:58:02Z","price":0.125,"change":-0.024999999999999994,"change_pct":-16.666666666666664,"volume":3666,"high_52w":0.395,"low_52w":0.11,"market_cap":5995906.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUR\",\"close\":0.125,\"change_pct\":-16.666666666666664,\"change\":-0.024999999999999994,\"volume\":3666,\"high_52w\":0.395,\"low_52w\":0.11,\"market_cap\":5995906,\"name\":\"SUR\"}"},{"id":6587428,"ticker":"SURG","fetched_at":"2026-09-09T19:58:02Z","price":0.68,"change":0.0,"change_pct":0.0,"volume":326186,"high_52w":0.92,"low_52w":0.16,"market_cap":257043048.0,"source":"fmp","raw_json":"{\"symbol\":\"SURG.V\",\"name\":\"Surge Copper Corp.\",\"price\":0.68,\"changePercentage\":0,\"change\":0,\"volume\":326186,\"dayLow\":0.68,\"dayHigh\":0.7,\"yearHigh\":0.92,\"yearLow\":0.16,\"marketCap\":257043048,\"priceAvg50\":0.5608,\"priceAvg200\":0.5852,\"exchange\":\"TSXV\",\"open\":0.68,\"previousClose\":0.68,\"timestamp\":1788983845}"},{"id":6587687,"ticker":"SUU","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":-0.0049999999999999906,"change_pct":-4.166666666666659,"volume":112100,"high_52w":0.35,"low_52w":0.095,"market_cap":7526692.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUU\",\"close\":0.115,\"change_pct\":-4.166666666666659,\"change\":-0.0049999999999999906,\"volume\":112100,\"high_52w\":0.35,\"low_52w\":0.095,\"market_cap\":7526692,\"name\":\"SUU\"}"},{"id":6587429,"ticker":"SVE","fetched_at":"2026-09-09T19:58:02Z","price":0.46,"change":-0.01,"change_pct":-2.12766,"volume":98660,"high_52w":0.95,"low_52w":0.295,"market_cap":162392420.0,"source":"fmp","raw_json":"{\"symbol\":\"SVE.V\",\"name\":\"Silver One Resources Inc.\",\"price\":0.46,\"changePercentage\":-2.12766,\"change\":-0.01,\"volume\":98660,\"dayLow\":0.46,\"dayHigh\":0.48,\"yearHigh\":0.95,\"yearLow\":0.295,\"marketCap\":162392420,\"priceAvg50\":0.41608,\"priceAvg200\":0.52299,\"exchange\":\"TSXV\",\"open\":0.48,\"previousClose\":0.47,\"timestamp\":1788983845}"},{"id":6587430,"ticker":"SVM","fetched_at":"2026-09-09T19:58:02Z","price":12.565,"change":0.135,"change_pct":1.08608,"volume":1412944,"high_52w":15.77,"low_52w":4.89,"market_cap":2779415695.0,"source":"fmp","raw_json":"{\"symbol\":\"SVM\",\"name\":\"Silvercorp Metals Inc.\",\"price\":12.565,\"changePercentage\":1.08608,\"change\":0.135,\"volume\":1412944,\"dayLow\":12.44,\"dayHigh\":12.875,\"yearHigh\":15.77,\"yearLow\":4.89,\"marketCap\":2779415695,\"priceAvg50\":10.884,\"priceAvg200\":10.87025,\"exchange\":\"AMEX\",\"open\":12.695,\"previousClose\":12.43,\"timestamp\":1788983880}"},{"id":6587431,"ticker":"SVRS","fetched_at":"2026-09-09T19:58:02Z","price":0.54,"change":0.045,"change_pct":9.09091,"volume":2269990,"high_52w":0.8,"low_52w":0.2,"market_cap":427501361.0,"source":"fmp","raw_json":"{\"symbol\":\"SVRS.V\",\"name\":\"Silver Storm Mining Ltd.\",\"price\":0.54,\"changePercentage\":9.09091,\"change\":0.045,\"volume\":2269990,\"dayLow\":0.5,\"dayHigh\":0.55,\"yearHigh\":0.8,\"yearLow\":0.2,\"marketCap\":427501361,\"priceAvg50\":0.4648,\"priceAvg200\":0.50175,\"exchange\":\"TSXV\",\"open\":0.5,\"previousClose\":0.495,\"timestamp\":1788983877}"},{"id":6587432,"ticker":"SX","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":-4.470348362317633e-10,"change_pct":-2.235174e-06,"volume":81000,"high_52w":0.08,"low_52w":0.015,"market_cap":6377546.0,"source":"fmp","raw_json":"{\"symbol\":\"SX.CN\",\"name\":\"St-Georges Eco-Mining Corp.\",\"price\":0.02,\"changePercentage\":-2.235174e-06,\"change\":-4.470348362317633e-10,\"volume\":81000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.08,\"yearLow\":0.015,\"marketCap\":6377546,\"priceAvg50\":0.022,\"priceAvg200\":0.0399375,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1788983085}"},{"id":6587433,"ticker":"SXGC","fetched_at":"2026-09-09T19:58:02Z","price":12.16,"change":0.43,"change_pct":3.66581,"volume":276554,"high_52w":13.24,"low_52w":6.15,"market_cap":3155404735.0,"source":"fmp","raw_json":"{\"symbol\":\"SXGC.TO\",\"name\":\"Southern Cross Gold Consolidated Ltd.\",\"price\":12.16,\"changePercentage\":3.66581,\"change\":0.43,\"volume\":276554,\"dayLow\":11.9,\"dayHigh\":12.3,\"yearHigh\":13.24,\"yearLow\":6.15,\"marketCap\":3155404735,\"priceAvg50\":10.4442,\"priceAvg200\":9.7978,\"exchange\":\"TSX\",\"open\":12.22,\"previousClose\":11.73,\"timestamp\":1788983842}"},{"id":6587434,"ticker":"SXTY","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":-0.015,"change_pct":-9.09091,"volume":32281,"high_52w":0.44,"low_52w":0.075,"market_cap":7174287.0,"source":"fmp","raw_json":"{\"symbol\":\"SXTY.CN\",\"name\":\"Sixty North Gold Mining Ltd.\",\"price\":0.15,\"changePercentage\":-9.09091,\"change\":-0.015,\"volume\":32281,\"dayLow\":0.15,\"dayHigh\":0.16,\"yearHigh\":0.44,\"yearLow\":0.075,\"marketCap\":7174287,\"priceAvg50\":0.1517,\"priceAvg200\":0.26813,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.165,\"timestamp\":1788974421}"},{"id":6587435,"ticker":"SYH","fetched_at":"2026-09-09T19:58:02Z","price":0.495,"change":-0.015,"change_pct":-2.94118,"volume":433812,"high_52w":0.66,"low_52w":0.3,"market_cap":104987429.0,"source":"fmp","raw_json":"{\"symbol\":\"SYH.V\",\"name\":\"Skyharbour Resources Ltd.\",\"price\":0.495,\"changePercentage\":-2.94118,\"change\":-0.015,\"volume\":433812,\"dayLow\":0.485,\"dayHigh\":0.5,\"yearHigh\":0.66,\"yearLow\":0.3,\"marketCap\":104987429,\"priceAvg50\":0.4214,\"priceAvg200\":0.4485,\"exchange\":\"TSXV\",\"open\":0.5,\"previousClose\":0.51,\"timestamp\":1788983872}"},{"id":6587688,"ticker":"SYN","fetched_at":"2026-09-09T19:58:02Z","price":0.57,"change":0.019999999999999907,"change_pct":3.636363636363619,"volume":42686,"high_52w":0.6,"low_52w":0.32,"market_cap":15471500.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SYN\",\"close\":0.57,\"change_pct\":3.636363636363619,\"change\":0.019999999999999907,\"volume\":42686,\"high_52w\":0.6,\"low_52w\":0.32,\"market_cap\":15471500,\"name\":\"SYN\"}"},{"id":6587436,"ticker":"TAI","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.03,"low_52w":0.015,"market_cap":1366658.0,"source":"fmp","raw_json":"{\"symbol\":\"TAI.CN\",\"name\":\"Talmora Diamond Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.03,\"yearLow\":0.015,\"marketCap\":1366658,\"priceAvg50\":0.02,\"priceAvg200\":0.019225,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1788269100}","_stale_volume":true,"_last_trade_date_et":"2026-09-01"},{"id":6587437,"ticker":"TAJ","fetched_at":"2026-09-09T19:58:02Z","price":0.185,"change":-0.01,"change_pct":-5.12821,"volume":6500,"high_52w":0.32,"low_52w":0.085,"market_cap":35149387.0,"source":"fmp","raw_json":"{\"symbol\":\"TAJ.V\",\"name\":\"Tajiri Resources Corp.\",\"price\":0.185,\"changePercentage\":-5.12821,\"change\":-0.01,\"volume\":6500,\"dayLow\":0.185,\"dayHigh\":0.19,\"yearHigh\":0.32,\"yearLow\":0.085,\"marketCap\":35149387,\"priceAvg50\":0.194,\"priceAvg200\":0.21973,\"exchange\":\"TSXV\",\"open\":0.19,\"previousClose\":0.195,\"timestamp\":1788983810}"},{"id":6587438,"ticker":"TANA","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.26,"low_52w":0.025,"market_cap":651375.0,"source":"fmp","raw_json":"{\"symbol\":\"TANA.CN\",\"name\":\"Tana Resources Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":193000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.26,\"yearLow\":0.025,\"marketCap\":651375,\"priceAvg50\":0.0359,\"priceAvg200\":0.04345,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1787837136}","_stale_volume":true,"_last_trade_date_et":"2026-08-27"},{"id":6587689,"ticker":"TARG","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":10715,"high_52w":0.85,"low_52w":0.15,"market_cap":16596741.000000002,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TARG\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":10715,\"high_52w\":0.85,\"low_52w\":0.15,\"market_cap\":16596741.000000002,\"name\":\"TARG\"}"},{"id":6587439,"ticker":"TAU","fetched_at":"2026-09-09T19:58:02Z","price":3.67,"change":0.11,"change_pct":3.08988,"volume":561432,"high_52w":3.98,"low_52w":1.4,"market_cap":1023741101.0,"source":"fmp","raw_json":"{\"symbol\":\"TAU.V\",\"name\":\"Thesis Gold & Silver Inc.\",\"price\":3.67,\"changePercentage\":3.08988,\"change\":0.11,\"volume\":561432,\"dayLow\":3.55,\"dayHigh\":3.7,\"yearHigh\":3.98,\"yearLow\":1.4,\"marketCap\":1023741101,\"priceAvg50\":3.1715,\"priceAvg200\":2.98845,\"exchange\":\"TSXV\",\"open\":3.55,\"previousClose\":3.56,\"timestamp\":1788983864}"},{"id":6587440,"ticker":"TAUR","fetched_at":"2026-09-09T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.03,"market_cap":565768.0,"source":"fmp","raw_json":"{\"symbol\":\"TAUR.CN\",\"name\":\"Taurus Gold Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":2400,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.14,\"yearLow\":0.03,\"marketCap\":565768,\"priceAvg50\":0.0707,\"priceAvg200\":0.072825,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1788440655}","_stale_volume":true,"_last_trade_date_et":"2026-09-03"},{"id":6587690,"ticker":"TCEC","fetched_at":"2026-09-09T19:58:02Z","price":0.125,"change":-0.0050000000000000044,"change_pct":-3.8461538461538494,"volume":18500,"high_52w":0.21,"low_52w":0.08,"market_cap":8216908.999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TCEC\",\"close\":0.125,\"change_pct\":-3.8461538461538494,\"change\":-0.0050000000000000044,\"volume\":18500,\"high_52w\":0.21,\"low_52w\":0.08,\"market_cap\":8216908.999999999,\"name\":\"TCEC\"}"},{"id":6587441,"ticker":"TECK","fetched_at":"2026-09-09T19:58:02Z","price":70.41,"change":-1.56,"change_pct":-2.16757,"volume":2777785,"high_52w":72.56,"low_52w":38.0,"market_cap":34008030000.0,"source":"fmp","raw_json":"{\"symbol\":\"TECK\",\"name\":\"Teck Resources Limited\",\"price\":70.41,\"changePercentage\":-2.16757,\"change\":-1.56,\"volume\":2777785,\"dayLow\":69.1,\"dayHigh\":71.62,\"yearHigh\":72.56,\"yearLow\":38,\"marketCap\":34008030000,\"priceAvg50\":63.0222,\"priceAvg200\":56.78675,\"exchange\":\"NYSE\",\"open\":70.95,\"previousClose\":71.97,\"timestamp\":1788983881}"},{"id":6587442,"ticker":"TERA","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":299000,"high_52w":0.185,"low_52w":0.03,"market_cap":2668444.0,"source":"fmp","raw_json":"{\"symbol\":\"TERA.CN\",\"name\":\"Terra Balcanica Resources Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":299000,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.185,\"yearLow\":0.03,\"marketCap\":2668444,\"priceAvg50\":0.0453,\"priceAvg200\":0.068625,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1788979765}"},{"id":6587443,"ticker":"TEX","fetched_at":"2026-09-09T19:58:02Z","price":0.16,"change":0.01,"change_pct":6.66667,"volume":202000,"high_52w":1.21,"low_52w":0.105,"market_cap":6614890.0,"source":"fmp","raw_json":"{\"symbol\":\"TEX.CN\",\"name\":\"Targa Exploration Corp.\",\"price\":0.16,\"changePercentage\":6.66667,\"change\":0.01,\"volume\":202000,\"dayLow\":0.15,\"dayHigh\":0.165,\"yearHigh\":1.21,\"yearLow\":0.105,\"marketCap\":6614890,\"priceAvg50\":0.1856,\"priceAvg200\":0.31375,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1788981999}"},{"id":6587444,"ticker":"TFPM","fetched_at":"2026-09-09T19:58:02Z","price":33.94,"change":0.11,"change_pct":0.32516,"volume":271001.16136,"high_52w":41.7,"low_52w":26.61,"market_cap":7012136773.0,"source":"fmp","raw_json":"{\"symbol\":\"TFPM\",\"name\":\"Triple Flag Precious Metals Corp.\",\"price\":33.94,\"changePercentage\":0.32516,\"change\":0.11,\"volume\":271001.16136,\"dayLow\":33.84,\"dayHigh\":35,\"yearHigh\":41.7,\"yearLow\":26.61,\"marketCap\":7012136773,\"priceAvg50\":30.8766,\"priceAvg200\":33.241,\"exchange\":\"NYSE\",\"open\":34.37,\"previousClose\":33.83,\"timestamp\":1788983881}"},{"id":6587445,"ticker":"TG","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":30000,"high_52w":0.82,"low_52w":0.16,"market_cap":8347801.0,"source":"fmp","raw_json":"{\"symbol\":\"TG.V\",\"name\":\"Trifecta Gold Ltd.\",\"price\":0.175,\"changePercentage\":0,\"change\":0,\"volume\":30000,\"dayLow\":0.175,\"dayHigh\":0.175,\"yearHigh\":0.82,\"yearLow\":0.16,\"marketCap\":8347801,\"priceAvg50\":0.1827,\"priceAvg200\":0.2173,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1788966225}"},{"id":6587446,"ticker":"TGII","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":0,"high_52w":0.08,"low_52w":0.015,"market_cap":2211987.0,"source":"fmp","raw_json":"{\"symbol\":\"TGII.CN\",\"name\":\"Trojan Gold Inc.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":14000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.08,\"yearLow\":0.015,\"marketCap\":2211987,\"priceAvg50\":0.0302,\"priceAvg200\":0.035225,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1788557928}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587447,"ticker":"TGLD","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":0.035,"change_pct":18.91892,"volume":0,"high_52w":0.7,"low_52w":0.17,"market_cap":1074150.0,"source":"fmp","raw_json":"{\"symbol\":\"TGLD.CN\",\"name\":\"Torrent Gold Inc.\",\"price\":0.22,\"changePercentage\":18.91892,\"change\":0.035,\"volume\":9500,\"dayLow\":0.185,\"dayHigh\":0.22,\"yearHigh\":0.7,\"yearLow\":0.17,\"marketCap\":1074150,\"priceAvg50\":0.2359,\"priceAvg200\":0.34153,\"exchange\":\"CNQ\",\"open\":0.185,\"previousClose\":0.185,\"timestamp\":1788902055}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587448,"ticker":"TGOL","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":-0.01,"change_pct":-5.40541,"volume":286453,"high_52w":0.22,"low_52w":0.05,"market_cap":49237642.0,"source":"fmp","raw_json":"{\"symbol\":\"TGOL.V\",\"name\":\"Thunder Gold Corp.\",\"price\":0.175,\"changePercentage\":-5.40541,\"change\":-0.01,\"volume\":286453,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":0.22,\"yearLow\":0.05,\"marketCap\":49237642,\"priceAvg50\":0.1374,\"priceAvg200\":0.11275,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.185,\"timestamp\":1788982277}"},{"id":6587449,"ticker":"THM","fetched_at":"2026-09-09T19:58:02Z","price":1.1,"change":-0.13,"change_pct":-10.56911,"volume":9700,"high_52w":1.55,"low_52w":0.95,"market_cap":102856137.0,"source":"fmp","raw_json":"{\"symbol\":\"THM.V\",\"name\":\"Thunder Mountain Gold, Inc.\",\"price\":1.1,\"changePercentage\":-10.56911,\"change\":-0.13,\"volume\":9700,\"dayLow\":1.1,\"dayHigh\":1.23,\"yearHigh\":1.55,\"yearLow\":0.95,\"marketCap\":102856137,\"priceAvg50\":1.1878,\"priceAvg200\":1.11506,\"exchange\":\"TSXV\",\"open\":1.23,\"previousClose\":1.23,\"timestamp\":1788980893}"},{"id":6587450,"ticker":"THX","fetched_at":"2026-09-09T19:58:02Z","price":1.36,"change":0.01,"change_pct":0.74074,"volume":175816,"high_52w":1.93,"low_52w":0.98,"market_cap":906539465.0,"source":"fmp","raw_json":"{\"symbol\":\"THX.V\",\"name\":\"Thor Explorations Ltd.\",\"price\":1.36,\"changePercentage\":0.74074,\"change\":0.01,\"volume\":175816,\"dayLow\":1.36,\"dayHigh\":1.37,\"yearHigh\":1.93,\"yearLow\":0.98,\"marketCap\":906539465,\"priceAvg50\":1.1504,\"priceAvg200\":1.31635,\"exchange\":\"TSXV\",\"open\":1.36,\"previousClose\":1.35,\"timestamp\":1788983860}"},{"id":6587451,"ticker":"TICO","fetched_at":"2026-09-09T19:58:02Z","price":0.33,"change":0.01,"change_pct":3.125,"volume":0,"high_52w":1.18,"low_52w":0.05,"market_cap":6592921.0,"source":"fmp","raw_json":"{\"symbol\":\"TICO.CN\",\"name\":\"Talent Infinity Resource Developments Inc.\",\"price\":0.33,\"changePercentage\":3.125,\"change\":0.01,\"volume\":3000,\"dayLow\":0.305,\"dayHigh\":0.33,\"yearHigh\":1.18,\"yearLow\":0.05,\"marketCap\":6592921,\"priceAvg50\":0.3006,\"priceAvg200\":0.4244,\"exchange\":\"CNQ\",\"open\":0.305,\"previousClose\":0.32,\"timestamp\":1788901999}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587452,"ticker":"TIG","fetched_at":"2026-09-09T19:58:02Z","price":0.75,"change":0.01,"change_pct":1.35135,"volume":124538,"high_52w":0.94,"low_52w":0.23,"market_cap":45531600.0,"source":"fmp","raw_json":"{\"symbol\":\"TIG.V\",\"name\":\"Triumph Gold Corp.\",\"price\":0.75,\"changePercentage\":1.35135,\"change\":0.01,\"volume\":124538,\"dayLow\":0.73,\"dayHigh\":0.77,\"yearHigh\":0.94,\"yearLow\":0.23,\"marketCap\":45531600,\"priceAvg50\":0.6484,\"priceAvg200\":0.5984,\"exchange\":\"TSXV\",\"open\":0.74,\"previousClose\":0.74,\"timestamp\":1788983351}"},{"id":6587453,"ticker":"TK","fetched_at":"2026-09-09T19:58:02Z","price":0.48,"change":0.015,"change_pct":3.22581,"volume":127223,"high_52w":0.68,"low_52w":0.3,"market_cap":7846982.0,"source":"fmp","raw_json":"{\"symbol\":\"TK.V\",\"name\":\"Tinka Resources Limited\",\"price\":0.48,\"changePercentage\":3.22581,\"change\":0.015,\"volume\":127223,\"dayLow\":0.47,\"dayHigh\":0.485,\"yearHigh\":0.68,\"yearLow\":0.3,\"marketCap\":7846982,\"priceAvg50\":0.429,\"priceAvg200\":0.45475,\"exchange\":\"TSXV\",\"open\":0.47,\"previousClose\":0.465,\"timestamp\":1788983752}"},{"id":6587454,"ticker":"TLO","fetched_at":"2026-09-09T19:58:02Z","price":8.36,"change":0.0,"change_pct":0.0,"volume":1127778,"high_52w":9.25,"low_52w":0.36,"market_cap":785031588.0,"source":"fmp","raw_json":"{\"symbol\":\"TLO.TO\",\"name\":\"Talon Metals Corp.\",\"price\":8.36,\"changePercentage\":0,\"change\":0,\"volume\":1127778,\"dayLow\":8.34,\"dayHigh\":8.5,\"yearHigh\":9.25,\"yearLow\":0.36,\"marketCap\":785031588,\"priceAvg50\":6.4716,\"priceAvg200\":5.42535,\"exchange\":\"TSX\",\"open\":8.5,\"previousClose\":8.36,\"timestamp\":1788983881}"},{"id":6587455,"ticker":"TMAS","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":0.005,"change_pct":4.54545,"volume":33000,"high_52w":0.325,"low_52w":0.09,"market_cap":11454489.0,"source":"fmp","raw_json":"{\"symbol\":\"TMAS.CN\",\"name\":\"Temas Resources Corp.\",\"price\":0.115,\"changePercentage\":4.54545,\"change\":0.005,\"volume\":33000,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.325,\"yearLow\":0.09,\"marketCap\":11454489,\"priceAvg50\":0.1122,\"priceAvg200\":0.1595,\"exchange\":\"CNQ\",\"open\":0.115,\"previousClose\":0.11,\"timestamp\":1788983085}"},{"id":6587456,"ticker":"TMET","fetched_at":"2026-09-09T19:58:02Z","price":0.135,"change":0.00500001,"change_pct":3.84616,"volume":55806,"high_52w":0.27,"low_52w":0.08,"market_cap":5359716.0,"source":"fmp","raw_json":"{\"symbol\":\"TMET.V\",\"name\":\"Torr Metals Inc.\",\"price\":0.135,\"changePercentage\":3.84616,\"change\":0.00500001,\"volume\":55806,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.27,\"yearLow\":0.08,\"marketCap\":5359716,\"priceAvg50\":0.1127,\"priceAvg200\":0.13847,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.13,\"timestamp\":1788981529}"},{"id":6587691,"ticker":"TMIN","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":8000,"high_52w":0.09,"low_52w":0.045,"market_cap":8061083.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TMIN\",\"close\":0.065,\"change_pct\":0,\"change\":0,\"volume\":8000,\"high_52w\":0.09,\"low_52w\":0.045,\"market_cap\":8061083,\"name\":\"TMIN\"}"},{"id":6587457,"ticker":"TMQ","fetched_at":"2026-09-09T19:58:02Z","price":4.86,"change":0.05,"change_pct":1.0395,"volume":126747,"high_52w":15.21,"low_52w":2.56,"market_cap":839543806.0,"source":"fmp","raw_json":"{\"symbol\":\"TMQ.TO\",\"name\":\"Trilogy Metals Inc.\",\"price\":4.86,\"changePercentage\":1.0395,\"change\":0.05,\"volume\":126747,\"dayLow\":4.78,\"dayHigh\":4.93,\"yearHigh\":15.21,\"yearLow\":2.56,\"marketCap\":839543806,\"priceAvg50\":4.792,\"priceAvg200\":5.7274,\"exchange\":\"TSX\",\"open\":4.79,\"previousClose\":4.81,\"timestamp\":1788983874}"},{"id":6587458,"ticker":"TN","fetched_at":"2026-09-09T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":162700,"high_52w":0.415,"low_52w":0.065,"market_cap":14409670.0,"source":"fmp","raw_json":"{\"symbol\":\"TN.CN\",\"name\":\"Tartisan Nickel Corp.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":162700,\"dayLow\":0.105,\"dayHigh\":0.12,\"yearHigh\":0.415,\"yearLow\":0.065,\"marketCap\":14409670,\"priceAvg50\":0.1231,\"priceAvg200\":0.2357,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.11,\"timestamp\":1788980075}"},{"id":6587459,"ticker":"TNR","fetched_at":"2026-09-09T19:58:02Z","price":0.28,"change":-0.01,"change_pct":-3.44828,"volume":106000,"high_52w":0.365,"low_52w":0.085,"market_cap":66662898.0,"source":"fmp","raw_json":"{\"symbol\":\"TNR.V\",\"name\":\"TNR Gold Corp.\",\"price\":0.28,\"changePercentage\":-3.44828,\"change\":-0.01,\"volume\":106000,\"dayLow\":0.28,\"dayHigh\":0.29,\"yearHigh\":0.365,\"yearLow\":0.085,\"marketCap\":66662898,\"priceAvg50\":0.27736,\"priceAvg200\":0.21557,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.29,\"timestamp\":1788981980}"},{"id":6587460,"ticker":"TOC","fetched_at":"2026-09-09T19:58:02Z","price":0.87,"change":0.0,"change_pct":0.0,"volume":192737,"high_52w":1.29,"low_52w":0.45,"market_cap":52748970.0,"source":"fmp","raw_json":"{\"symbol\":\"TOC.CN\",\"name\":\"Tocvan Ventures Corp.\",\"price\":0.87,\"changePercentage\":0,\"change\":0,\"volume\":192737,\"dayLow\":0.87,\"dayHigh\":0.9,\"yearHigh\":1.29,\"yearLow\":0.45,\"marketCap\":52748970,\"priceAvg50\":0.6844,\"priceAvg200\":0.82843,\"exchange\":\"CNQ\",\"open\":0.9,\"previousClose\":0.87,\"timestamp\":1788982782}"},{"id":6587692,"ticker":"TONE","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":1000,"high_52w":0.045,"low_52w":0.01,"market_cap":4136057.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TONE\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":1000,\"high_52w\":0.045,\"low_52w\":0.01,\"market_cap\":4136057,\"name\":\"TONE\"}"},{"id":6587461,"ticker":"TRAC","fetched_at":"2026-09-09T19:58:02Z","price":1.01,"change":-0.04,"change_pct":-3.80952,"volume":1600,"high_52w":2.55,"low_52w":0.38,"market_cap":3686194.0,"source":"fmp","raw_json":"{\"symbol\":\"TRAC.CN\",\"name\":\"Traction Uranium Corp.\",\"price\":1.01,\"changePercentage\":-3.80952,\"change\":-0.04,\"volume\":1600,\"dayLow\":1.01,\"dayHigh\":1.01,\"yearHigh\":2.55,\"yearLow\":0.38,\"marketCap\":3686194,\"priceAvg50\":1.0118,\"priceAvg200\":1.11063,\"exchange\":\"CNQ\",\"open\":1.01,\"previousClose\":1.05,\"timestamp\":1788970366}"},{"id":6587462,"ticker":"TRG","fetched_at":"2026-09-09T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":35000,"high_52w":0.1,"low_52w":0.03,"market_cap":5366331.0,"source":"fmp","raw_json":"{\"symbol\":\"TRG.CN\",\"name\":\"Tarachi Gold Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":35000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.1,\"yearLow\":0.03,\"marketCap\":5366331,\"priceAvg50\":0.0424,\"priceAvg200\":0.04605,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1788960600}"},{"id":6587463,"ticker":"TRU","fetched_at":"2026-09-09T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":20125,"high_52w":0.085,"low_52w":0.02,"market_cap":6616873.0,"source":"fmp","raw_json":"{\"symbol\":\"TRU.V\",\"name\":\"TRU Precious Metals Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":20125,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":6616873,\"priceAvg50\":0.036,\"priceAvg200\":0.04415,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1788960600}"},{"id":6587464,"ticker":"TRX","fetched_at":"2026-09-09T19:58:02Z","price":1.61,"change":0.06,"change_pct":3.87097,"volume":86718,"high_52w":3.75,"low_52w":0.6,"market_cap":527233154.0,"source":"fmp","raw_json":"{\"symbol\":\"TRX.TO\",\"name\":\"TRX Gold Corporation\",\"price\":1.61,\"changePercentage\":3.87097,\"change\":0.06,\"volume\":86718,\"dayLow\":1.58,\"dayHigh\":1.64,\"yearHigh\":3.75,\"yearLow\":0.6,\"marketCap\":527233154,\"priceAvg50\":1.3306,\"priceAvg200\":1.6015,\"exchange\":\"TSX\",\"open\":1.58,\"previousClose\":1.55,\"timestamp\":1788983820}"},{"id":6587465,"ticker":"TSG","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":207161,"high_52w":0.35,"low_52w":0.15,"market_cap":77478060.0,"source":"fmp","raw_json":"{\"symbol\":\"TSG.V\",\"name\":\"TriStar Gold, Inc.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":207161,\"dayLow\":0.2,\"dayHigh\":0.23,\"yearHigh\":0.35,\"yearLow\":0.15,\"marketCap\":77478060,\"priceAvg50\":0.1808,\"priceAvg200\":0.2233,\"exchange\":\"TSXV\",\"open\":0.215,\"previousClose\":0.22,\"timestamp\":1788982984}"},{"id":6587466,"ticker":"TSK","fetched_at":"2026-09-09T19:58:02Z","price":1.555,"change":0.01499995,"change_pct":0.97402,"volume":328111,"high_52w":2.35,"low_52w":0.82,"market_cap":321830564.0,"source":"fmp","raw_json":"{\"symbol\":\"TSK.TO\",\"name\":\"Talisker Resources Ltd.\",\"price\":1.555,\"changePercentage\":0.97402,\"change\":0.01499995,\"volume\":328111,\"dayLow\":1.545,\"dayHigh\":1.61,\"yearHigh\":2.35,\"yearLow\":0.82,\"marketCap\":321830564,\"priceAvg50\":1.3288,\"priceAvg200\":1.4911,\"exchange\":\"TSX\",\"open\":1.58,\"previousClose\":1.54,\"timestamp\":1788983850}"},{"id":6587467,"ticker":"TSLV","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":3824,"high_52w":0.22,"low_52w":0.06,"market_cap":20698640.0,"source":"fmp","raw_json":"{\"symbol\":\"TSLV.V\",\"name\":\"Tier One Silver Inc.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":3824,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.22,\"yearLow\":0.06,\"marketCap\":20698640,\"priceAvg50\":0.0833,\"priceAvg200\":0.11115,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1788960600}"},{"id":6587468,"ticker":"TT","fetched_at":"2026-09-09T19:58:02Z","price":0.195,"change":-0.005,"change_pct":-2.5,"volume":46551,"high_52w":1.4,"low_52w":0.175,"market_cap":5649798.0,"source":"fmp","raw_json":"{\"symbol\":\"TT.V\",\"name\":\"Total Metals Corp.\",\"price\":0.195,\"changePercentage\":-2.5,\"change\":-0.005,\"volume\":46551,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":1.4,\"yearLow\":0.175,\"marketCap\":5649798,\"priceAvg50\":0.2139,\"priceAvg200\":0.43065,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.2,\"timestamp\":1788983501}"},{"id":6587469,"ticker":"TTE","fetched_at":"2026-09-09T19:58:02Z","price":91.71,"change":1.61,"change_pct":1.7869,"volume":982883,"high_52w":94.17,"low_52w":57.39,"market_cap":204238438322.0,"source":"fmp","raw_json":"{\"symbol\":\"TTE\",\"name\":\"TotalEnergies SE\",\"price\":91.71,\"changePercentage\":1.7869,\"change\":1.61,\"volume\":982883,\"dayLow\":90.62,\"dayHigh\":91.825,\"yearHigh\":94.17,\"yearLow\":57.39,\"marketCap\":204238438322,\"priceAvg50\":84.8698,\"priceAvg200\":80.64565,\"exchange\":\"NYSE\",\"open\":91.495,\"previousClose\":90.1,\"timestamp\":1788983872}"},{"id":6587470,"ticker":"TTX","fetched_at":"2026-09-09T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.04,"low_52w":0.005,"market_cap":13605172.0,"source":"fmp","raw_json":"{\"symbol\":\"TTX.CN\",\"name\":\"Tantalex Lithium Resources Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":276100,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.005,\"marketCap\":13605172,\"priceAvg50\":0.0131,\"priceAvg200\":0.019325,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1751917122}","_stale_volume":true,"_last_trade_date_et":"2025-07-07"},{"id":6587471,"ticker":"TUD","fetched_at":"2026-09-09T19:58:02Z","price":0.94,"change":-0.01,"change_pct":-1.05263,"volume":173804,"high_52w":1.68,"low_52w":0.745,"market_cap":387252740.0,"source":"fmp","raw_json":"{\"symbol\":\"TUD.V\",\"name\":\"Tudor Gold Corp.\",\"price\":0.94,\"changePercentage\":-1.05263,\"change\":-0.01,\"volume\":173804,\"dayLow\":0.94,\"dayHigh\":0.97,\"yearHigh\":1.68,\"yearLow\":0.745,\"marketCap\":387252740,\"priceAvg50\":0.8966,\"priceAvg200\":0.98668,\"exchange\":\"TSXV\",\"open\":0.96,\"previousClose\":0.95,\"timestamp\":1788983459}"},{"id":6587472,"ticker":"TUF","fetched_at":"2026-09-09T19:58:02Z","price":0.695,"change":-0.01500001,"change_pct":-2.11268,"volume":1704996,"high_52w":1.19,"low_52w":0.13,"market_cap":113777059.0,"source":"fmp","raw_json":"{\"symbol\":\"TUF.V\",\"name\":\"Honey Badger Silver Inc.\",\"price\":0.695,\"changePercentage\":-2.11268,\"change\":-0.01500001,\"volume\":1704996,\"dayLow\":0.69,\"dayHigh\":0.73,\"yearHigh\":1.19,\"yearLow\":0.13,\"marketCap\":113777059,\"priceAvg50\":0.7728,\"priceAvg200\":0.4854,\"exchange\":\"TSXV\",\"open\":0.73,\"previousClose\":0.71,\"timestamp\":1788983758}"},{"id":6587473,"ticker":"TWR","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":21463,"high_52w":0.25,"low_52w":0.12,"market_cap":25992165.0,"source":"fmp","raw_json":"{\"symbol\":\"TWR.V\",\"name\":\"Tower Resources Ltd.\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":21463,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.25,\"yearLow\":0.12,\"marketCap\":25992165,\"priceAvg50\":0.1518,\"priceAvg200\":0.17955,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1788976492}"},{"id":6587474,"ticker":"TXG","fetched_at":"2026-09-09T19:58:02Z","price":69.91,"change":1.07,"change_pct":1.55433,"volume":273050,"high_52w":85.0,"low_52w":51.4,"market_cap":6525848075.0,"source":"fmp","raw_json":"{\"symbol\":\"TXG.TO\",\"name\":\"Torex Gold Resources Inc.\",\"price\":69.91,\"changePercentage\":1.55433,\"change\":1.07,\"volume\":273050,\"dayLow\":69.25,\"dayHigh\":70.83,\"yearHigh\":85,\"yearLow\":51.4,\"marketCap\":6525848075,\"priceAvg50\":60.6844,\"priceAvg200\":63.8551,\"exchange\":\"TSX\",\"open\":69.5,\"previousClose\":68.84,\"timestamp\":1788983880}"},{"id":6587475,"ticker":"UBQ","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.015,"market_cap":2897710.0,"source":"fmp","raw_json":"{\"symbol\":\"UBQ.CN\",\"name\":\"Ubique Minerals Limited\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.06,\"yearLow\":0.015,\"marketCap\":2897710,\"priceAvg50\":0.03,\"priceAvg200\":0.03205,\"exchange\":\"CNQ\",\"open\":null,\"previousClose\":0.03,\"timestamp\":1731508356}","_stale_volume":true,"_last_trade_date_et":"2024-11-13"},{"id":6587693,"ticker":"UCM","fetched_at":"2026-09-09T19:58:02Z","price":0.37,"change":0.02999999999999997,"change_pct":8.823529411764696,"volume":2700,"high_52w":0.67,"low_52w":0.275,"market_cap":6449181.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UCM\",\"close\":0.37,\"change_pct\":8.823529411764696,\"change\":0.02999999999999997,\"volume\":2700,\"high_52w\":0.67,\"low_52w\":0.275,\"market_cap\":6449181,\"name\":\"UCM\"}"},{"id":6587476,"ticker":"UCU","fetched_at":"2026-09-09T19:58:02Z","price":2.67,"change":-0.08,"change_pct":-2.90909,"volume":178798,"high_52w":13.07,"low_52w":2.38,"market_cap":311373515.0,"source":"fmp","raw_json":"{\"symbol\":\"UCU.V\",\"name\":\"Ucore Rare Metals Inc.\",\"price\":2.67,\"changePercentage\":-2.90909,\"change\":-0.08,\"volume\":178798,\"dayLow\":2.61,\"dayHigh\":2.79,\"yearHigh\":13.07,\"yearLow\":2.38,\"marketCap\":311373515,\"priceAvg50\":3.5156,\"priceAvg200\":5.6265,\"exchange\":\"TSXV\",\"open\":2.71,\"previousClose\":2.75,\"timestamp\":1788983880}"},{"id":87041,"ticker":"UE","fetched_at":"2026-05-11T19:58:02Z","price":0.075,"change":-0.0050000000000000044,"change_pct":-6.250000000000005,"volume":61050,"high_52w":0.175,"low_52w":0.06,"market_cap":14480986.0,"source":"tradingview","raw_json":null},{"id":6587694,"ticker":"UG","fetched_at":"2026-09-09T19:58:02Z","price":0.78,"change":-0.010000000000000009,"change_pct":-1.2658227848101276,"volume":22000,"high_52w":1.63,"low_52w":0.49,"market_cap":38735333.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UG\",\"close\":0.78,\"change_pct\":-1.2658227848101276,\"change\":-0.010000000000000009,\"volume\":22000,\"high_52w\":1.63,\"low_52w\":0.49,\"market_cap\":38735333,\"name\":\"UG\"}"},{"id":6587477,"ticker":"UGD","fetched_at":"2026-09-09T19:58:02Z","price":0.23,"change":0.005,"change_pct":2.22222,"volume":19169,"high_52w":0.47,"low_52w":0.13,"market_cap":77924879.0,"source":"fmp","raw_json":"{\"symbol\":\"UGD.V\",\"name\":\"Unigold Inc.\",\"price\":0.23,\"changePercentage\":2.22222,\"change\":0.005,\"volume\":19169,\"dayLow\":0.225,\"dayHigh\":0.23,\"yearHigh\":0.47,\"yearLow\":0.13,\"marketCap\":77924879,\"priceAvg50\":0.2024,\"priceAvg200\":0.25575,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.225,\"timestamp\":1788983798}"},{"id":6587478,"ticker":"ULTH","fetched_at":"2026-09-09T19:58:02Z","price":0.205,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.9,"low_52w":0.2,"market_cap":4893463.0,"source":"fmp","raw_json":"{\"symbol\":\"ULTH.CN\",\"name\":\"United Lithium Corp.\",\"price\":0.205,\"changePercentage\":0,\"change\":0,\"volume\":53021,\"dayLow\":0.205,\"dayHigh\":0.24,\"yearHigh\":0.9,\"yearLow\":0.2,\"marketCap\":4893463,\"priceAvg50\":0.5022,\"priceAvg200\":0.503,\"exchange\":\"CNQ\",\"open\":0.205,\"previousClose\":0.205,\"timestamp\":1778870075}","_stale_volume":true,"_last_trade_date_et":"2026-05-15"},{"id":6587695,"ticker":"UPPR","fetched_at":"2026-09-09T19:58:02Z","price":0.15,"change":-0.015000000000000013,"change_pct":-9.090909090909099,"volume":203000,"high_52w":0.4,"low_52w":0.1,"market_cap":12311641.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UPPR\",\"close\":0.15,\"change_pct\":-9.090909090909099,\"change\":-0.015000000000000013,\"volume\":203000,\"high_52w\":0.4,\"low_52w\":0.1,\"market_cap\":12311641,\"name\":\"UPPR\"}"},{"id":6587479,"ticker":"USA","fetched_at":"2026-09-09T19:58:02Z","price":7.385,"change":0.235,"change_pct":3.28671,"volume":687794,"high_52w":14.14,"low_52w":3.73,"market_cap":2495901065.0,"source":"fmp","raw_json":"{\"symbol\":\"USA.TO\",\"name\":\"Americas Gold and Silver Corporation\",\"price\":7.385,\"changePercentage\":3.28671,\"change\":0.235,\"volume\":687794,\"dayLow\":7.26,\"dayHigh\":7.55,\"yearHigh\":14.14,\"yearLow\":3.73,\"marketCap\":2495901065,\"priceAvg50\":6.6024,\"priceAvg200\":8.11795,\"exchange\":\"TSX\",\"open\":7.26,\"previousClose\":7.15,\"timestamp\":1788983880}"},{"id":6587696,"ticker":"USCM","fetched_at":"2026-09-09T19:58:02Z","price":0.115,"change":-0.0049999999999999906,"change_pct":-4.166666666666659,"volume":9700,"high_52w":0.65,"low_52w":0.09,"market_cap":6124947.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:USCM\",\"close\":0.115,\"change_pct\":-4.166666666666659,\"change\":-0.0049999999999999906,\"volume\":9700,\"high_52w\":0.65,\"low_52w\":0.09,\"market_cap\":6124947,\"name\":\"USCM\"}"},{"id":6587480,"ticker":"USCU","fetched_at":"2026-09-09T19:58:02Z","price":0.13,"change":0.01,"change_pct":8.33333,"volume":156029,"high_52w":0.415,"low_52w":0.07,"market_cap":20361418.0,"source":"fmp","raw_json":"{\"symbol\":\"USCU.V\",\"name\":\"US Copper Corp.\",\"price\":0.13,\"changePercentage\":8.33333,\"change\":0.01,\"volume\":156029,\"dayLow\":0.12,\"dayHigh\":0.135,\"yearHigh\":0.415,\"yearLow\":0.07,\"marketCap\":20361418,\"priceAvg50\":0.1431,\"priceAvg200\":0.15706,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1788981298}"},{"id":6587481,"ticker":"USGD","fetched_at":"2026-09-09T19:58:02Z","price":0.235,"change":0.035,"change_pct":17.5,"volume":2792187,"high_52w":0.31,"low_52w":0.12,"market_cap":62201680.0,"source":"fmp","raw_json":"{\"symbol\":\"USGD.CN\",\"name\":\"American Pacific Mining Corp.\",\"price\":0.235,\"changePercentage\":17.5,\"change\":0.035,\"volume\":2792187,\"dayLow\":0.21,\"dayHigh\":0.235,\"yearHigh\":0.31,\"yearLow\":0.12,\"marketCap\":62201680,\"priceAvg50\":0.1474,\"priceAvg200\":0.17254,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.2,\"timestamp\":1788983842}"},{"id":6587482,"ticker":"UUU","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":-0.005,"change_pct":-2.43902,"volume":9100,"high_52w":2.31,"low_52w":0.19,"market_cap":5824680.0,"source":"fmp","raw_json":"{\"symbol\":\"UUU.CN\",\"name\":\"Uranium One Mining Corp.\",\"price\":0.2,\"changePercentage\":-2.43902,\"change\":-0.005,\"volume\":9100,\"dayLow\":0.2,\"dayHigh\":0.205,\"yearHigh\":2.31,\"yearLow\":0.19,\"marketCap\":5824680,\"priceAvg50\":0.2435,\"priceAvg200\":0.50125,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.205,\"timestamp\":1788979494}"},{"id":6587483,"ticker":"UX","fetched_at":"2026-09-09T19:58:02Z","price":0.195,"change":-0.005,"change_pct":-2.5,"volume":24500,"high_52w":0.235,"low_52w":0.06,"market_cap":3202973.0,"source":"fmp","raw_json":"{\"symbol\":\"UX.CN\",\"name\":\"Puranium Energy Ltd.\",\"price\":0.195,\"changePercentage\":-2.5,\"change\":-0.005,\"volume\":24500,\"dayLow\":0.195,\"dayHigh\":0.195,\"yearHigh\":0.235,\"yearLow\":0.06,\"marketCap\":3202973,\"priceAvg50\":0.1631,\"priceAvg200\":0.13345,\"exchange\":\"CNQ\",\"open\":0.195,\"previousClose\":0.2,\"timestamp\":1788981556}"},{"id":6587484,"ticker":"VAU","fetched_at":"2026-09-09T19:58:02Z","price":0.22,"change":0.01,"change_pct":4.7619,"volume":5000,"high_52w":0.23,"low_52w":0.1,"market_cap":37863540.0,"source":"fmp","raw_json":"{\"symbol\":\"VAU.V\",\"name\":\"Viva Gold Corp.\",\"price\":0.22,\"changePercentage\":4.7619,\"change\":0.01,\"volume\":5000,\"dayLow\":0.22,\"dayHigh\":0.22,\"yearHigh\":0.23,\"yearLow\":0.1,\"marketCap\":37863540,\"priceAvg50\":0.1675,\"priceAvg200\":0.16009,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.21,\"timestamp\":1788978940}"},{"id":6587485,"ticker":"VBN","fetched_at":"2026-09-09T19:58:02Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":796216.0,"source":"fmp","raw_json":"{\"symbol\":\"VBN.CN\",\"name\":\"Pedro Resources Ltd.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":42000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":796216,\"priceAvg50\":0.0278,\"priceAvg200\":0.031975,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1742839322}","_stale_volume":true,"_last_trade_date_et":"2025-03-24"},{"id":6587486,"ticker":"VCG","fetched_at":"2026-09-09T19:58:02Z","price":1.5,"change":-0.05,"change_pct":-3.22581,"volume":5460,"high_52w":1.99,"low_52w":0.6,"market_cap":33687750.0,"source":"fmp","raw_json":"{\"symbol\":\"VCG.V\",\"name\":\"Visionary Copper and Gold Mines Inc.\",\"price\":1.5,\"changePercentage\":-3.22581,\"change\":-0.05,\"volume\":5460,\"dayLow\":1.5,\"dayHigh\":1.51,\"yearHigh\":1.99,\"yearLow\":0.6,\"marketCap\":33687750,\"priceAvg50\":1.429,\"priceAvg200\":0.99298,\"exchange\":\"TSXV\",\"open\":1.51,\"previousClose\":1.55,\"timestamp\":1788970648}"},{"id":6587487,"ticker":"VCU","fetched_at":"2026-09-09T19:58:02Z","price":1.57,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.68,"low_52w":0.94,"market_cap":53749239.0,"source":"fmp","raw_json":"{\"symbol\":\"VCU.V\",\"name\":\"Vizsla Copper Corp.\",\"price\":1.57,\"changePercentage\":0,\"change\":0,\"volume\":241462,\"dayLow\":1.54,\"dayHigh\":1.6,\"yearHigh\":2.68,\"yearLow\":0.94,\"marketCap\":53749239,\"priceAvg50\":1.2111,\"priceAvg200\":1.32172,\"exchange\":\"TSXV\",\"open\":1.59,\"previousClose\":1.57,\"timestamp\":1788551999}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":6587488,"ticker":"VG","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":31000,"high_52w":0.25,"low_52w":0.07,"market_cap":6239048.0,"source":"fmp","raw_json":"{\"symbol\":\"VG.V\",\"name\":\"Volcanic Gold Mines Inc.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":31000,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.25,\"yearLow\":0.07,\"marketCap\":6239048,\"priceAvg50\":0.0838,\"priceAvg200\":0.10315,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.105,\"timestamp\":1788981234}"},{"id":6587697,"ticker":"VGC","fetched_at":"2026-09-09T19:58:02Z","price":5.06,"change":0.09999999999999964,"change_pct":2.0161290322580574,"volume":145524,"high_52w":9.01,"low_52w":2.55,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:VGC\",\"close\":5.06,\"change_pct\":2.0161290322580574,\"change\":0.09999999999999964,\"volume\":145524,\"high_52w\":9.01,\"low_52w\":2.55,\"market_cap\":null,\"name\":\"VGC\"}"},{"id":6587489,"ticker":"VGD","fetched_at":"2026-09-09T19:58:02Z","price":0.18,"change":0.015,"change_pct":9.09091,"volume":2000,"high_52w":0.23,"low_52w":0.08,"market_cap":6687930.0,"source":"fmp","raw_json":"{\"symbol\":\"VGD.V\",\"name\":\"Visible Gold Mines Inc.\",\"price\":0.18,\"changePercentage\":9.09091,\"change\":0.015,\"volume\":2000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.23,\"yearLow\":0.08,\"marketCap\":6687930,\"priceAvg50\":0.153,\"priceAvg200\":0.16625,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.165,\"timestamp\":1788977637}"},{"id":6587490,"ticker":"VIPR","fetched_at":"2026-09-09T19:58:02Z","price":0.475,"change":0.005,"change_pct":1.06383,"volume":112100,"high_52w":2.57,"low_52w":0.32,"market_cap":56829913.0,"source":"fmp","raw_json":"{\"symbol\":\"VIPR.V\",\"name\":\"Silver Viper Minerals Corp.\",\"price\":0.475,\"changePercentage\":1.06383,\"change\":0.005,\"volume\":112100,\"dayLow\":0.475,\"dayHigh\":0.485,\"yearHigh\":2.57,\"yearLow\":0.32,\"marketCap\":56829913,\"priceAvg50\":0.38522,\"priceAvg200\":1.06753,\"exchange\":\"TSXV\",\"open\":0.475,\"previousClose\":0.47,\"timestamp\":1788983762}"},{"id":6587698,"ticker":"VLTA","fetched_at":"2026-09-09T19:58:02Z","price":0.315,"change":-0.0050000000000000044,"change_pct":-1.5625000000000013,"volume":127500,"high_52w":0.4,"low_52w":0.095,"market_cap":46113510.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VLTA\",\"close\":0.315,\"change_pct\":-1.5625000000000013,\"change\":-0.0050000000000000044,\"volume\":127500,\"high_52w\":0.4,\"low_52w\":0.095,\"market_cap\":46113510,\"name\":\"VLTA\"}"},{"id":6587491,"ticker":"VMET","fetched_at":"2026-09-09T19:58:02Z","price":14.295,"change":0.465,"change_pct":3.36226,"volume":169543,"high_52w":19.06,"low_52w":11.75,"market_cap":1555717788.0,"source":"fmp","raw_json":"{\"symbol\":\"VMET.TO\",\"name\":\"Versamet Royalties Corp.\",\"price\":14.295,\"changePercentage\":3.36226,\"change\":0.465,\"volume\":169543,\"dayLow\":13.86,\"dayHigh\":14.8,\"yearHigh\":19.06,\"yearLow\":11.75,\"marketCap\":1555717788,\"priceAvg50\":14.0518,\"priceAvg200\":14.7511,\"exchange\":\"TSX\",\"open\":13.86,\"previousClose\":13.83,\"timestamp\":1788983879}"},{"id":6587492,"ticker":"VML","fetched_at":"2026-09-09T19:58:02Z","price":0.48,"change":-0.01000001,"change_pct":-2.04082,"volume":10000,"high_52w":1.08,"low_52w":0.23,"market_cap":57708133.0,"source":"fmp","raw_json":"{\"symbol\":\"VML.V\",\"name\":\"Viscount Mining Corp.\",\"price\":0.48,\"changePercentage\":-2.04082,\"change\":-0.01000001,\"volume\":10000,\"dayLow\":0.47,\"dayHigh\":0.49,\"yearHigh\":1.08,\"yearLow\":0.23,\"marketCap\":57708133,\"priceAvg50\":0.3698,\"priceAvg200\":0.59638,\"exchange\":\"TSXV\",\"open\":0.49,\"previousClose\":0.49,\"timestamp\":1788983019}"},{"id":6587493,"ticker":"VOLT","fetched_at":"2026-09-09T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.035,"low_52w":0.005,"market_cap":553225.0,"source":"fmp","raw_json":"{\"symbol\":\"VOLT.CN\",\"name\":\"Voltage Metals Corp.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.035,\"yearLow\":0.005,\"marketCap\":553225,\"priceAvg50\":0.005,\"priceAvg200\":0.00865,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1788960600}"},{"id":6587494,"ticker":"VRB","fetched_at":"2026-09-09T19:58:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":10700,"high_52w":0.42,"low_52w":0.075,"market_cap":1140724.0,"source":"fmp","raw_json":"{\"symbol\":\"VRB.V\",\"name\":\"Vanadiumcorp Resource Inc.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":10700,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.42,\"yearLow\":0.075,\"marketCap\":1140724,\"priceAvg50\":0.0876,\"priceAvg200\":0.12465,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1788968059}"},{"id":6587699,"ticker":"VRDN","fetched_at":"2026-09-09T19:58:02Z","price":0.71,"change":-0.010000000000000009,"change_pct":-1.3888888888888902,"volume":40382,"high_52w":1.01,"low_52w":0.325,"market_cap":38900351.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRDN\",\"close\":0.71,\"change_pct\":-1.3888888888888902,\"change\":-0.010000000000000009,\"volume\":40382,\"high_52w\":1.01,\"low_52w\":0.325,\"market_cap\":38900351,\"name\":\"VRDN\"}"},{"id":6587495,"ticker":"VROY","fetched_at":"2026-09-09T19:58:02Z","price":4.37,"change":0.1,"change_pct":2.34192,"volume":163195,"high_52w":5.2,"low_52w":2.22,"market_cap":294444312.0,"source":"fmp","raw_json":"{\"symbol\":\"VROY.V\",\"name\":\"Vizsla Royalties Corp\",\"price\":4.37,\"changePercentage\":2.34192,\"change\":0.1,\"volume\":163195,\"dayLow\":4.23,\"dayHigh\":4.47,\"yearHigh\":5.2,\"yearLow\":2.22,\"marketCap\":294444312,\"priceAvg50\":3.826,\"priceAvg200\":3.7052,\"exchange\":\"TSXV\",\"open\":4.23,\"previousClose\":4.27,\"timestamp\":1788982341}"},{"id":6587496,"ticker":"VRR","fetched_at":"2026-09-09T19:58:02Z","price":0.385,"change":-0.04,"change_pct":-9.41176,"volume":479125,"high_52w":0.57,"low_52w":0.085,"market_cap":5137573.0,"source":"fmp","raw_json":"{\"symbol\":\"VRR.V\",\"name\":\"VR Resources Ltd.\",\"price\":0.385,\"changePercentage\":-9.41176,\"change\":-0.04,\"volume\":479125,\"dayLow\":0.385,\"dayHigh\":0.415,\"yearHigh\":0.57,\"yearLow\":0.085,\"marketCap\":5137573,\"priceAvg50\":0.1608,\"priceAvg200\":0.22055,\"exchange\":\"TSXV\",\"open\":0.4,\"previousClose\":0.425,\"timestamp\":1788983483}"},{"id":6587700,"ticker":"VRTX","fetched_at":"2026-09-09T19:58:02Z","price":0.72,"change":0.04999999999999993,"change_pct":7.462686567164169,"volume":327500,"high_52w":0.98,"low_52w":0.39,"market_cap":10091005.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRTX\",\"close\":0.72,\"change_pct\":7.462686567164169,\"change\":0.04999999999999993,\"volume\":327500,\"high_52w\":0.98,\"low_52w\":0.39,\"market_cap\":10091005,\"name\":\"VRTX\"}"},{"id":6587497,"ticker":"VVC","fetched_at":"2026-09-09T19:58:02Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":5726818.0,"source":"fmp","raw_json":"{\"symbol\":\"VVC.V\",\"name\":\"VVC Exploration Corporation\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":13067,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":5726818,\"priceAvg50\":0.0184,\"priceAvg200\":0.01835,\"exchange\":\"TSXV\",\"open\":0.01,\"previousClose\":0.01,\"timestamp\":1780503102}","_stale_volume":true,"_last_trade_date_et":"2026-06-03"},{"id":6587498,"ticker":"VZLA","fetched_at":"2026-09-09T19:58:02Z","price":5.65,"change":0.0500001,"change_pct":0.89286,"volume":1068478,"high_52w":9.82,"low_52w":4.03,"market_cap":1983252468.0,"source":"fmp","raw_json":"{\"symbol\":\"VZLA.TO\",\"name\":\"Vizsla Silver Corp.\",\"price\":5.65,\"changePercentage\":0.89286,\"change\":0.0500001,\"volume\":1068478,\"dayLow\":5.5,\"dayHigh\":5.73,\"yearHigh\":9.82,\"yearLow\":4.03,\"marketCap\":1983252468,\"priceAvg50\":4.9438,\"priceAvg200\":5.622,\"exchange\":\"TSX\",\"open\":5.73,\"previousClose\":5.6,\"timestamp\":1788983876}"},{"id":6587499,"ticker":"VZZ","fetched_at":"2026-09-09T19:58:02Z","price":0.255,"change":0.01,"change_pct":4.08163,"volume":48023,"high_52w":0.285,"low_52w":0.04,"market_cap":27160882.0,"source":"fmp","raw_json":"{\"symbol\":\"VZZ.V\",\"name\":\"Val-d'Or Mining Corporation\",\"price\":0.255,\"changePercentage\":4.08163,\"change\":0.01,\"volume\":48023,\"dayLow\":0.24,\"dayHigh\":0.255,\"yearHigh\":0.285,\"yearLow\":0.04,\"marketCap\":27160882,\"priceAvg50\":0.2118,\"priceAvg200\":0.15055,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.245,\"timestamp\":1788979086}"},{"id":6587500,"ticker":"WAM","fetched_at":"2026-09-09T19:58:02Z","price":0.74,"change":0.02,"change_pct":2.77778,"volume":22000,"high_52w":1.47,"low_52w":0.56,"market_cap":65674371.0,"source":"fmp","raw_json":"{\"symbol\":\"WAM.V\",\"name\":\"Alaska Silver Corp.\",\"price\":0.74,\"changePercentage\":2.77778,\"change\":0.02,\"volume\":22000,\"dayLow\":0.71,\"dayHigh\":0.75,\"yearHigh\":1.47,\"yearLow\":0.56,\"marketCap\":65674371,\"priceAvg50\":0.6941,\"priceAvg200\":0.87113,\"exchange\":\"TSXV\",\"open\":0.71,\"previousClose\":0.72,\"timestamp\":1788983823}"},{"id":6587701,"ticker":"WAU","fetched_at":"2026-09-09T19:58:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":107500,"high_52w":0.275,"low_52w":0.08,"market_cap":22309976.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WAU\",\"close\":0.105,\"change_pct\":0,\"change\":0,\"volume\":107500,\"high_52w\":0.275,\"low_52w\":0.08,\"market_cap\":22309976,\"name\":\"WAU\"}"},{"id":6587501,"ticker":"WBGD","fetched_at":"2026-09-09T19:58:02Z","price":0.315,"change":0.005,"change_pct":1.6129,"volume":89500,"high_52w":1.25,"low_52w":0.07,"market_cap":2947080.0,"source":"fmp","raw_json":"{\"symbol\":\"WBGD.CN\",\"name\":\"Waraba Gold Limited\",\"price\":0.315,\"changePercentage\":1.6129,\"change\":0.005,\"volume\":89500,\"dayLow\":0.31,\"dayHigh\":0.32,\"yearHigh\":1.25,\"yearLow\":0.07,\"marketCap\":2947080,\"priceAvg50\":0.3358,\"priceAvg200\":0.37928,\"exchange\":\"CNQ\",\"open\":0.31,\"previousClose\":0.31,\"timestamp\":1788983846}"},{"id":6587502,"ticker":"WCU","fetched_at":"2026-09-09T19:58:02Z","price":0.17,"change":-0.03,"change_pct":-15.0,"volume":84327,"high_52w":1.5,"low_52w":0.085,"market_cap":2235755.0,"source":"fmp","raw_json":"{\"symbol\":\"WCU.V\",\"name\":\"World Copper Ltd.\",\"price\":0.17,\"changePercentage\":-15,\"change\":-0.03,\"volume\":84327,\"dayLow\":0.17,\"dayHigh\":0.2,\"yearHigh\":1.5,\"yearLow\":0.085,\"marketCap\":2235755,\"priceAvg50\":0.1379,\"priceAvg200\":0.21448,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.2,\"timestamp\":1788983487}"},{"id":6587503,"ticker":"WDGY","fetched_at":"2026-09-09T19:58:02Z","price":0.055,"change":-0.01,"change_pct":-15.38462,"volume":103200,"high_52w":0.13,"low_52w":0.02,"market_cap":3778643.0,"source":"fmp","raw_json":"{\"symbol\":\"WDGY.CN\",\"name\":\"Wedgemount Resources Corp.\",\"price\":0.055,\"changePercentage\":-15.38462,\"change\":-0.01,\"volume\":103200,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.13,\"yearLow\":0.02,\"marketCap\":3778643,\"priceAvg50\":0.079,\"priceAvg200\":0.06045,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.065,\"timestamp\":1788978889}"},{"id":6587504,"ticker":"WDO","fetched_at":"2026-09-09T19:58:02Z","price":34.69,"change":0.69,"change_pct":2.02941,"volume":237810,"high_52w":36.47,"low_52w":18.08,"market_cap":5144318860.0,"source":"fmp","raw_json":"{\"symbol\":\"WDO.TO\",\"name\":\"Wesdome Gold Mines Ltd.\",\"price\":34.69,\"changePercentage\":2.02941,\"change\":0.69,\"volume\":237810,\"dayLow\":34.11,\"dayHigh\":34.9,\"yearHigh\":36.47,\"yearLow\":18.08,\"marketCap\":5144318860,\"priceAvg50\":29.642,\"priceAvg200\":26.0198,\"exchange\":\"TSX\",\"open\":34.4,\"previousClose\":34,\"timestamp\":1788983880}"},{"id":6587505,"ticker":"WEST","fetched_at":"2026-09-09T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":112000,"high_52w":0.125,"low_52w":0.025,"market_cap":856961.0,"source":"fmp","raw_json":"{\"symbol\":\"WEST.CN\",\"name\":\"West Mining Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":112000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.125,\"yearLow\":0.025,\"marketCap\":856961,\"priceAvg50\":0.0391,\"priceAvg200\":0.057175,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1788973010}"},{"id":6587506,"ticker":"WEX","fetched_at":"2026-09-09T19:58:02Z","price":0.63,"change":0.05,"change_pct":8.62069,"volume":86047,"high_52w":1.2,"low_52w":0.51,"market_cap":39329514.0,"source":"fmp","raw_json":"{\"symbol\":\"WEX.V\",\"name\":\"Western Exploration Inc.\",\"price\":0.63,\"changePercentage\":8.62069,\"change\":0.05,\"volume\":86047,\"dayLow\":0.6,\"dayHigh\":0.63,\"yearHigh\":1.2,\"yearLow\":0.51,\"marketCap\":39329514,\"priceAvg50\":0.583,\"priceAvg200\":0.70153,\"exchange\":\"TSXV\",\"open\":0.6,\"previousClose\":0.58,\"timestamp\":1788983451}"},{"id":6587507,"ticker":"WG","fetched_at":"2026-09-09T19:58:02Z","price":0.255,"change":0.005,"change_pct":2.0,"volume":1368942,"high_52w":0.395,"low_52w":0.07,"market_cap":59538185.0,"source":"fmp","raw_json":"{\"symbol\":\"WG.CN\",\"name\":\"Westward Gold Inc.\",\"price\":0.255,\"changePercentage\":2,\"change\":0.005,\"volume\":1368942,\"dayLow\":0.22,\"dayHigh\":0.255,\"yearHigh\":0.395,\"yearLow\":0.07,\"marketCap\":59538185,\"priceAvg50\":0.1834,\"priceAvg200\":0.12959,\"exchange\":\"CNQ\",\"open\":0.25,\"previousClose\":0.25,\"timestamp\":1788983881}"},{"id":6587508,"ticker":"WGO","fetched_at":"2026-09-09T19:58:02Z","price":2.24,"change":0.07,"change_pct":3.22581,"volume":447541,"high_52w":2.5,"low_52w":0.64,"market_cap":496267520.0,"source":"fmp","raw_json":"{\"symbol\":\"WGO.V\",\"name\":\"White Gold Corp.\",\"price\":2.24,\"changePercentage\":3.22581,\"change\":0.07,\"volume\":447541,\"dayLow\":2.2,\"dayHigh\":2.25,\"yearHigh\":2.5,\"yearLow\":0.64,\"marketCap\":496267520,\"priceAvg50\":1.8649,\"priceAvg200\":1.68485,\"exchange\":\"TSXV\",\"open\":2.235,\"previousClose\":2.17,\"timestamp\":1788983807}"},{"id":6587509,"ticker":"WGX","fetched_at":"2026-09-09T19:58:02Z","price":6.08,"change":-0.15,"change_pct":-2.4077,"volume":126566,"high_52w":7.78,"low_52w":3.38,"market_cap":5744578560.0,"source":"fmp","raw_json":"{\"symbol\":\"WGX.TO\",\"name\":\"Westgold Resources Limited\",\"price\":6.08,\"changePercentage\":-2.4077,\"change\":-0.15,\"volume\":126566,\"dayLow\":5.985,\"dayHigh\":6.38,\"yearHigh\":7.78,\"yearLow\":3.38,\"marketCap\":5744578560,\"priceAvg50\":5.304,\"priceAvg200\":5.7051,\"exchange\":\"TSX\",\"open\":6.38,\"previousClose\":6.23,\"timestamp\":1788983882}"},{"id":6587510,"ticker":"WHN","fetched_at":"2026-09-09T19:58:02Z","price":0.375,"change":-0.015,"change_pct":-3.84615,"volume":114822,"high_52w":0.43,"low_52w":0.145,"market_cap":97555019.0,"source":"fmp","raw_json":"{\"symbol\":\"WHN.V\",\"name\":\"Westhaven Gold Corp.\",\"price\":0.375,\"changePercentage\":-3.84615,\"change\":-0.015,\"volume\":114822,\"dayLow\":0.375,\"dayHigh\":0.375,\"yearHigh\":0.43,\"yearLow\":0.145,\"marketCap\":97555019,\"priceAvg50\":0.3375,\"priceAvg200\":0.2756,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.39,\"timestamp\":1788982454}"},{"id":6587511,"ticker":"WHY","fetched_at":"2026-09-09T19:58:02Z","price":0.295,"change":-0.005,"change_pct":-1.66667,"volume":14993,"high_52w":0.86,"low_52w":0.24,"market_cap":35647443.0,"source":"fmp","raw_json":"{\"symbol\":\"WHY.V\",\"name\":\"West High Yield (W.H.Y.) Resources Ltd.\",\"price\":0.295,\"changePercentage\":-1.66667,\"change\":-0.005,\"volume\":14993,\"dayLow\":0.295,\"dayHigh\":0.2975,\"yearHigh\":0.86,\"yearLow\":0.24,\"marketCap\":35647443,\"priceAvg50\":0.3036,\"priceAvg200\":0.35045,\"exchange\":\"TSXV\",\"open\":0.295,\"previousClose\":0.3,\"timestamp\":1788977449}"},{"id":6587702,"ticker":"WISE","fetched_at":"2026-09-09T19:58:02Z","price":0.03,"change":0.0049999999999999975,"change_pct":19.99999999999999,"volume":6000,"high_52w":0.08,"low_52w":0.015,"market_cap":1645751.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WISE\",\"close\":0.03,\"change_pct\":19.99999999999999,\"change\":0.0049999999999999975,\"volume\":6000,\"high_52w\":0.08,\"low_52w\":0.015,\"market_cap\":1645751,\"name\":\"WISE\"}"},{"id":6587512,"ticker":"WMC","fetched_at":"2026-09-09T19:58:02Z","price":0.2,"change":-0.02,"change_pct":-9.09091,"volume":0,"high_52w":0.4,"low_52w":0.12,"market_cap":2168600.0,"source":"fmp","raw_json":"{\"symbol\":\"WMC.CN\",\"name\":\"Wayfinder Metals Corp.\",\"price\":0.2,\"changePercentage\":-9.09091,\"change\":-0.02,\"volume\":222125,\"dayLow\":0.2,\"dayHigh\":0.21,\"yearHigh\":0.4,\"yearLow\":0.12,\"marketCap\":2168600,\"priceAvg50\":0.1841,\"priceAvg200\":0.18473,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.22,\"timestamp\":1788901527}","_stale_volume":true,"_last_trade_date_et":"2026-09-08"},{"id":6587513,"ticker":"WPG","fetched_at":"2026-09-09T19:58:02Z","price":1.53,"change":0.01,"change_pct":0.65789,"volume":62385,"high_52w":2.17,"low_52w":0.41,"market_cap":207482426.0,"source":"fmp","raw_json":"{\"symbol\":\"WPG.V\",\"name\":\"West Point Gold Corp.\",\"price\":1.53,\"changePercentage\":0.65789,\"change\":0.01,\"volume\":62385,\"dayLow\":1.52,\"dayHigh\":1.56,\"yearHigh\":2.17,\"yearLow\":0.41,\"marketCap\":207482426,\"priceAvg50\":1.4242,\"priceAvg200\":1.3427,\"exchange\":\"TSXV\",\"open\":1.53,\"previousClose\":1.52,\"timestamp\":1788983870}"},{"id":6587514,"ticker":"WPM","fetched_at":"2026-09-09T19:58:02Z","price":156.935,"change":1.825,"change_pct":1.17658,"volume":1414003,"high_52w":165.76,"low_52w":92.57,"market_cap":71268106875.0,"source":"fmp","raw_json":"{\"symbol\":\"WPM\",\"name\":\"Wheaton Precious Metals Corp.\",\"price\":156.935,\"changePercentage\":1.17658,\"change\":1.825,\"volume\":1414003,\"dayLow\":156.31,\"dayHigh\":160.88,\"yearHigh\":165.76,\"yearLow\":92.57,\"marketCap\":71268106875,\"priceAvg50\":126.9324,\"priceAvg200\":129.64085,\"exchange\":\"NYSE\",\"open\":157.945,\"previousClose\":155.11,\"timestamp\":1788983882}"},{"id":6587515,"ticker":"WRLG","fetched_at":"2026-09-09T19:58:02Z","price":0.86,"change":-0.01,"change_pct":-1.14943,"volume":752599,"high_52w":1.49,"low_52w":0.59,"market_cap":355145292.0,"source":"fmp","raw_json":"{\"symbol\":\"WRLG.V\",\"name\":\"West Red Lake Gold Mines Ltd.\",\"price\":0.86,\"changePercentage\":-1.14943,\"change\":-0.01,\"volume\":752599,\"dayLow\":0.855,\"dayHigh\":0.89,\"yearHigh\":1.49,\"yearLow\":0.59,\"marketCap\":355145292,\"priceAvg50\":0.7546,\"priceAvg200\":0.92848,\"exchange\":\"TSXV\",\"open\":0.88,\"previousClose\":0.87,\"timestamp\":1788983821}"},{"id":6587516,"ticker":"WRN","fetched_at":"2026-09-09T19:58:02Z","price":3.52,"change":0.08,"change_pct":2.32558,"volume":268296,"high_52w":5.74,"low_52w":2.11,"market_cap":794229744.0,"source":"fmp","raw_json":"{\"symbol\":\"WRN.TO\",\"name\":\"Western Copper and Gold Corporation\",\"price\":3.52,\"changePercentage\":2.32558,\"change\":0.08,\"volume\":268296,\"dayLow\":3.49,\"dayHigh\":3.57,\"yearHigh\":5.74,\"yearLow\":2.11,\"marketCap\":794229744,\"priceAvg50\":3.2256,\"priceAvg200\":3.74895,\"exchange\":\"TSX\",\"open\":3.5,\"previousClose\":3.44,\"timestamp\":1788983866}"},{"id":6587517,"ticker":"WRR","fetched_at":"2026-09-09T19:58:02Z","price":0.34,"change":0.03,"change_pct":9.67742,"volume":6485,"high_52w":0.62,"low_52w":0.19,"market_cap":20297783.0,"source":"fmp","raw_json":"{\"symbol\":\"WRR.V\",\"name\":\"Walker River Resources Corp.\",\"price\":0.34,\"changePercentage\":9.67742,\"change\":0.03,\"volume\":6485,\"dayLow\":0.32,\"dayHigh\":0.34,\"yearHigh\":0.62,\"yearLow\":0.19,\"marketCap\":20297783,\"priceAvg50\":0.2642,\"priceAvg200\":0.30612,\"exchange\":\"TSXV\",\"open\":0.32,\"previousClose\":0.31,\"timestamp\":1788972250}"},{"id":6587703,"ticker":"WSR","fetched_at":"2026-09-09T19:58:02Z","price":0.56,"change":-0.039999999999999925,"change_pct":-6.666666666666654,"volume":478183,"high_52w":0.83,"low_52w":0.16,"market_cap":31586232.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WSR\",\"close\":0.56,\"change_pct\":-6.666666666666654,\"change\":-0.039999999999999925,\"volume\":478183,\"high_52w\":0.83,\"low_52w\":0.16,\"market_cap\":31586232,\"name\":\"WSR\"}"},{"id":6587518,"ticker":"WUC","fetched_at":"2026-09-09T19:58:02Z","price":0.65,"change":-0.02,"change_pct":-2.98507,"volume":26504,"high_52w":1.39,"low_52w":0.38,"market_cap":46705035.0,"source":"fmp","raw_json":"{\"symbol\":\"WUC.CN\",\"name\":\"Western Uranium & Vanadium Corp.\",\"price\":0.65,\"changePercentage\":-2.98507,\"change\":-0.02,\"volume\":26504,\"dayLow\":0.61,\"dayHigh\":0.65,\"yearHigh\":1.39,\"yearLow\":0.38,\"marketCap\":46705035,\"priceAvg50\":0.5478,\"priceAvg200\":0.6647,\"exchange\":\"CNQ\",\"open\":0.64,\"previousClose\":0.67,\"timestamp\":1788983518}"},{"id":6587519,"ticker":"XGC","fetched_at":"2026-09-09T19:58:02Z","price":0.225,"change":-0.005,"change_pct":-2.17391,"volume":87000,"high_52w":0.4,"low_52w":0.03,"market_cap":36088164.0,"source":"fmp","raw_json":"{\"symbol\":\"XGC.V\",\"name\":\"Xali Gold Corp.\",\"price\":0.225,\"changePercentage\":-2.17391,\"change\":-0.005,\"volume\":87000,\"dayLow\":0.225,\"dayHigh\":0.23,\"yearHigh\":0.4,\"yearLow\":0.03,\"marketCap\":36088164,\"priceAvg50\":0.2362,\"priceAvg200\":0.2124,\"exchange\":\"TSXV\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1788982310}"},{"id":6587520,"ticker":"XIM","fetched_at":"2026-09-09T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":14153,"high_52w":0.15,"low_52w":0.06,"market_cap":4314488.0,"source":"fmp","raw_json":"{\"symbol\":\"XIM.V\",\"name\":\"Ximen Mining Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":14153,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.15,\"yearLow\":0.06,\"marketCap\":4314488,\"priceAvg50\":0.077,\"priceAvg200\":0.077775,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1788969184}"},{"id":6587521,"ticker":"XOM","fetched_at":"2026-09-09T19:58:02Z","price":164.5,"change":3.84,"change_pct":2.39014,"volume":9990035,"high_52w":176.41,"low_52w":110.39,"market_cap":681763670000.0,"source":"fmp","raw_json":"{\"symbol\":\"XOM\",\"name\":\"Exxon Mobil Corporation\",\"price\":164.5,\"changePercentage\":2.39014,\"change\":3.84,\"volume\":9990035,\"dayLow\":162.73,\"dayHigh\":165.18,\"yearHigh\":176.41,\"yearLow\":110.39,\"marketCap\":681763670000,\"priceAvg50\":153.4428,\"priceAvg200\":144.94885,\"exchange\":\"NYSE\",\"open\":162.875,\"previousClose\":160.66,\"timestamp\":1788983881}"},{"id":6587704,"ticker":"XRI","fetched_at":"2026-09-09T19:58:02Z","price":0.29,"change":0.009999999999999953,"change_pct":3.5714285714285547,"volume":347479,"high_52w":0.29,"low_52w":0.1,"market_cap":22253694.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:XRI\",\"close\":0.29,\"change_pct\":3.5714285714285547,\"change\":0.009999999999999953,\"volume\":347479,\"high_52w\":0.29,\"low_52w\":0.1,\"market_cap\":22253694,\"name\":\"XRI\"}"},{"id":6587522,"ticker":"XTG","fetched_at":"2026-09-09T19:58:02Z","price":2.61,"change":-0.0400001,"change_pct":-1.50944,"volume":7500,"high_52w":3.71,"low_52w":2.25,"market_cap":121330282.0,"source":"fmp","raw_json":"{\"symbol\":\"XTG.TO\",\"name\":\"Xtra-Gold Resources Corp.\",\"price\":2.61,\"changePercentage\":-1.50944,\"change\":-0.0400001,\"volume\":7500,\"dayLow\":2.58,\"dayHigh\":2.64,\"yearHigh\":3.71,\"yearLow\":2.25,\"marketCap\":121330282,\"priceAvg50\":2.5792,\"priceAvg200\":3.0044,\"exchange\":\"TSX\",\"open\":2.64,\"previousClose\":2.65,\"timestamp\":1788983503}"},{"id":6587523,"ticker":"XTM","fetched_at":"2026-09-09T19:58:02Z","price":0.065,"change":0.005,"change_pct":8.33333,"volume":5000,"high_52w":0.11,"low_52w":0.055,"market_cap":5335562.0,"source":"fmp","raw_json":"{\"symbol\":\"XTM.V\",\"name\":\"Transition Metals Corp.\",\"price\":0.065,\"changePercentage\":8.33333,\"change\":0.005,\"volume\":5000,\"dayLow\":0.055,\"dayHigh\":0.065,\"yearHigh\":0.11,\"yearLow\":0.055,\"marketCap\":5335562,\"priceAvg50\":0.0652,\"priceAvg200\":0.073525,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.06,\"timestamp\":1788981209}"},{"id":6587524,"ticker":"XXIX","fetched_at":"2026-09-09T19:58:02Z","price":0.21,"change":0.025,"change_pct":13.51351,"volume":4168333,"high_52w":0.21,"low_52w":0.095,"market_cap":80346630.0,"source":"fmp","raw_json":"{\"symbol\":\"XXIX.V\",\"name\":\"Xxix Metal Corp.\",\"price\":0.21,\"changePercentage\":13.51351,\"change\":0.025,\"volume\":4168333,\"dayLow\":0.195,\"dayHigh\":0.21,\"yearHigh\":0.21,\"yearLow\":0.095,\"marketCap\":80346630,\"priceAvg50\":0.1418,\"priceAvg200\":0.1284,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.185,\"timestamp\":1788983751}"},{"id":6587525,"ticker":"YARR","fetched_at":"2026-09-09T19:58:02Z","price":0.185,"change":-0.01,"change_pct":-5.12821,"volume":593800,"high_52w":0.39,"low_52w":0.04,"market_cap":93809985.0,"source":"fmp","raw_json":"{\"symbol\":\"YARR.V\",\"name\":\"Pirate Gold Corp.\",\"price\":0.185,\"changePercentage\":-5.12821,\"change\":-0.01,\"volume\":593800,\"dayLow\":0.1825,\"dayHigh\":0.2,\"yearHigh\":0.39,\"yearLow\":0.04,\"marketCap\":93809985,\"priceAvg50\":0.2238,\"priceAvg200\":0.23625,\"exchange\":\"TSXV\",\"open\":0.185,\"previousClose\":0.195,\"timestamp\":1788983880}"},{"id":6587526,"ticker":"YGT","fetched_at":"2026-09-09T19:58:02Z","price":0.195,"change":0.0,"change_pct":0.0,"volume":81900,"high_52w":0.29,"low_52w":0.06,"market_cap":91425259.0,"source":"fmp","raw_json":"{\"symbol\":\"YGT.V\",\"name\":\"Gold Terra Resource Corp.\",\"price\":0.195,\"changePercentage\":0,\"change\":0,\"volume\":81900,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":0.29,\"yearLow\":0.06,\"marketCap\":91425259,\"priceAvg50\":0.1846,\"priceAvg200\":0.20065,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.195,\"timestamp\":1788980279}"},{"id":6587705,"ticker":"YMC","fetched_at":"2026-09-09T19:58:02Z","price":0.425,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.94,"low_52w":0.365,"market_cap":56055502.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:YMC\",\"close\":0.425,\"change_pct\":0,\"change\":0,\"volume\":10000,\"high_52w\":0.94,\"low_52w\":0.365,\"market_cap\":56055502,\"name\":\"YMC\"}"},{"id":6587706,"ticker":"ZEUS","fetched_at":"2026-09-09T19:58:02Z","price":0.175,"change":0.004999999999999977,"change_pct":2.9411764705882213,"volume":114000,"high_52w":0.36,"low_52w":0.15,"market_cap":7922637.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZEUS\",\"close\":0.175,\"change_pct\":2.9411764705882213,\"change\":0.004999999999999977,\"volume\":114000,\"high_52w\":0.36,\"low_52w\":0.15,\"market_cap\":7922637,\"name\":\"ZEUS\"}"},{"id":6587527,"ticker":"ZFR","fetched_at":"2026-09-09T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":8504,"high_52w":0.085,"low_52w":0.035,"market_cap":4664349.0,"source":"fmp","raw_json":"{\"symbol\":\"ZFR.V\",\"name\":\"Zephyr Minerals Ltd.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":8504,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.085,\"yearLow\":0.035,\"marketCap\":4664349,\"priceAvg50\":0.0537,\"priceAvg200\":0.06204,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1788969871}"},{"id":6182041,"ticker":"ZIGY","fetched_at":"2026-09-02T19:58:01Z","price":1.88,"change":0.039999999999999813,"change_pct":2.1739130434782505,"volume":5717,"high_52w":2.12,"low_52w":0.15,"market_cap":64181365.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZIGY\",\"close\":1.88,\"change_pct\":2.1739130434782505,\"change\":0.039999999999999813,\"volume\":5717,\"high_52w\":2.12,\"low_52w\":0.15,\"market_cap\":64181365,\"name\":\"ZIGY\"}"},{"id":6587528,"ticker":"ZNG","fetched_at":"2026-09-09T19:58:02Z","price":0.86,"change":-0.01,"change_pct":-1.14943,"volume":45810,"high_52w":1.3,"low_52w":0.28,"market_cap":242827631.0,"source":"fmp","raw_json":"{\"symbol\":\"ZNG.V\",\"name\":\"Group Eleven Resources Corp.\",\"price\":0.86,\"changePercentage\":-1.14943,\"change\":-0.01,\"volume\":45810,\"dayLow\":0.85,\"dayHigh\":0.86,\"yearHigh\":1.3,\"yearLow\":0.28,\"marketCap\":242827631,\"priceAvg50\":0.8384,\"priceAvg200\":0.8699,\"exchange\":\"TSXV\",\"open\":0.86,\"previousClose\":0.87,\"timestamp\":1788983834}"}]