[{"id":84957,"ticker":"AA","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":-0.01999999999999999,"change_pct":-22.222222222222214,"volume":7499,"high_52w":0.15,"low_52w":0.06,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AA\",\"close\":0.07,\"change_pct\":-22.222222222222214,\"change\":-0.01999999999999999,\"volume\":7499,\"high_52w\":0.15,\"low_52w\":0.06,\"market_cap\":null,\"name\":\"AA\"}"},{"id":84755,"ticker":"ACDX","fetched_at":"2026-05-11T19:48:02Z","price":0.4,"change":0.045,"change_pct":12.67606,"volume":500,"high_52w":0.68,"low_52w":0.16,"market_cap":7432160.0,"source":"fmp","raw_json":"{\"symbol\":\"ACDX.CN\",\"name\":\"American Copper Development Corporation\",\"price\":0.4,\"changePercentage\":12.67606,\"change\":0.045,\"volume\":500,\"dayLow\":0.4,\"dayHigh\":0.4,\"yearHigh\":0.68,\"yearLow\":0.16,\"marketCap\":7432160,\"priceAvg50\":0.3927,\"priceAvg200\":0.43248,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.355,\"timestamp\":1778514201}"},{"id":84958,"ticker":"ACRE","fetched_at":"2026-05-11T19:48:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":1420,"high_52w":0.195,"low_52w":0.07,"market_cap":1209918.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ACRE\",\"close\":0.11,\"change_pct\":0,\"change\":0,\"volume\":1420,\"high_52w\":0.195,\"low_52w\":0.07,\"market_cap\":1209918,\"name\":\"ACRE\"}"},{"id":84959,"ticker":"ADDY","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":71900,"high_52w":2.0,"low_52w":0.04,"market_cap":4246256.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADDY\",\"close\":0.06,\"change_pct\":0,\"change\":0,\"volume\":71900,\"high_52w\":2,\"low_52w\":0.04,\"market_cap\":4246256,\"name\":\"ADDY\"}"},{"id":84960,"ticker":"ADON","fetched_at":"2026-05-11T19:48:02Z","price":0.075,"change":0.009999999999999995,"change_pct":15.384615384615378,"volume":30000,"high_52w":0.2,"low_52w":0.055,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADON\",\"close\":0.075,\"change_pct\":15.384615384615378,\"change\":0.009999999999999995,\"volume\":30000,\"high_52w\":0.2,\"low_52w\":0.055,\"market_cap\":null,\"name\":\"ADON\"}"},{"id":84756,"ticker":"ADP","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.03,"change_pct":17.64706,"volume":55000,"high_52w":0.25,"low_52w":0.08,"market_cap":2550000.0,"source":"fmp","raw_json":"{\"symbol\":\"ADP.CN\",\"name\":\"AdelphiMtls\",\"price\":0.2,\"changePercentage\":17.64706,\"change\":0.03,\"volume\":55000,\"dayLow\":0.18,\"dayHigh\":0.2,\"yearHigh\":0.25,\"yearLow\":0.08,\"marketCap\":2550000,\"priceAvg50\":0.1267,\"priceAvg200\":0.1174,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.17,\"timestamp\":1778528409}"},{"id":84757,"ticker":"AEM","fetched_at":"2026-05-11T19:48:02Z","price":196.18,"change":2.97,"change_pct":1.53719,"volume":1573719,"high_52w":255.24,"low_52w":103.38,"market_cap":98284114225.0,"source":"fmp","raw_json":"{\"symbol\":\"AEM\",\"name\":\"Agnico Eagle Mines Limited\",\"price\":196.18,\"changePercentage\":1.53719,\"change\":2.97,\"volume\":1573719,\"dayLow\":194.99,\"dayHigh\":200.6,\"yearHigh\":255.24,\"yearLow\":103.38,\"marketCap\":98284114225,\"priceAvg50\":205.9476,\"priceAvg200\":178.9675,\"exchange\":\"NYSE\",\"open\":195.595,\"previousClose\":193.21,\"timestamp\":1778528880}"},{"id":84961,"ticker":"AFF","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.07,"low_52w":0.01,"market_cap":1975745.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AFF\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.07,\"low_52w\":0.01,\"market_cap\":1975745,\"name\":\"AFF\"}"},{"id":84758,"ticker":"AFX","fetched_at":"2026-05-11T19:48:02Z","price":0.5,"change":0.03,"change_pct":6.38298,"volume":18807,"high_52w":0.55,"low_52w":0.05,"market_cap":3523369.0,"source":"fmp","raw_json":"{\"symbol\":\"AFX.CN\",\"name\":\"Arctic Fox Ventures Inc.\",\"price\":0.5,\"changePercentage\":6.38298,\"change\":0.03,\"volume\":18807,\"dayLow\":0.45,\"dayHigh\":0.5,\"yearHigh\":0.55,\"yearLow\":0.05,\"marketCap\":3523369,\"priceAvg50\":0.4018,\"priceAvg200\":0.21415,\"exchange\":\"CNQ\",\"open\":0.45,\"previousClose\":0.47,\"timestamp\":1778524676}"},{"id":84759,"ticker":"AG","fetched_at":"2026-05-11T19:48:02Z","price":23.625,"change":1.765,"change_pct":8.07411,"volume":21208869,"high_52w":32.04,"low_52w":5.49,"market_cap":11664253125.0,"source":"fmp","raw_json":"{\"symbol\":\"AG\",\"name\":\"First Majestic Silver Corp.\",\"price\":23.625,\"changePercentage\":8.07411,\"change\":1.765,\"volume\":21208869,\"dayLow\":22.57,\"dayHigh\":23.685,\"yearHigh\":32.04,\"yearLow\":5.49,\"marketCap\":11664253125,\"priceAvg50\":22.0136,\"priceAvg200\":16.5458,\"exchange\":\"NYSE\",\"open\":22.69,\"previousClose\":21.86,\"timestamp\":1778528880}"},{"id":84760,"ticker":"AGC","fetched_at":"2026-05-11T19:48:02Z","price":0.66,"change":-0.04,"change_pct":-5.71429,"volume":73202,"high_52w":1.1,"low_52w":0.025,"market_cap":84280020.0,"source":"fmp","raw_json":"{\"symbol\":\"AGC.CN\",\"name\":\"Avanti Gold Corp.\",\"price\":0.66,\"changePercentage\":-5.71429,\"change\":-0.04,\"volume\":73202,\"dayLow\":0.65,\"dayHigh\":0.7,\"yearHigh\":1.1,\"yearLow\":0.025,\"marketCap\":84280020,\"priceAvg50\":0.7516,\"priceAvg200\":0.56466,\"exchange\":\"CNQ\",\"open\":0.7,\"previousClose\":0.7,\"timestamp\":1778528810}"},{"id":84761,"ticker":"AGI","fetched_at":"2026-05-11T19:48:02Z","price":44.02,"change":0.64,"change_pct":1.47533,"volume":2184890,"high_52w":55.41,"low_52w":23.75,"market_cap":18486066940.0,"source":"fmp","raw_json":"{\"symbol\":\"AGI\",\"name\":\"Alamos Gold Inc.\",\"price\":44.02,\"changePercentage\":1.47533,\"change\":0.64,\"volume\":2184890,\"dayLow\":43.48,\"dayHigh\":45.1,\"yearHigh\":55.41,\"yearLow\":23.75,\"marketCap\":18486066940,\"priceAvg50\":45.427,\"priceAvg200\":37.68005,\"exchange\":\"NYSE\",\"open\":43.83,\"previousClose\":43.38,\"timestamp\":1778528878}"},{"id":84762,"ticker":"ALB","fetched_at":"2026-05-11T19:48:02Z","price":211.14999,"change":7.62999,"change_pct":3.74901,"volume":2012287,"high_52w":221.0,"low_52w":53.7,"market_cap":24901900839.0,"source":"fmp","raw_json":"{\"symbol\":\"ALB\",\"name\":\"Albemarle Corporation\",\"price\":211.14999,\"changePercentage\":3.74901,\"change\":7.62999,\"volume\":2012287,\"dayLow\":204.7,\"dayHigh\":219.075,\"yearHigh\":221,\"yearLow\":53.7,\"marketCap\":24901900839,\"priceAvg50\":180.2208,\"priceAvg200\":132.895,\"exchange\":\"NYSE\",\"open\":204.7,\"previousClose\":203.52,\"timestamp\":1778528879}"},{"id":84763,"ticker":"ALMA","fetched_at":"2026-05-11T19:48:02Z","price":0.14,"change":-0.005,"change_pct":-3.44828,"volume":257500,"high_52w":0.18,"low_52w":0.06,"market_cap":3987888.0,"source":"fmp","raw_json":"{\"symbol\":\"ALMA.CN\",\"name\":\"Alma Gold Inc.\",\"price\":0.14,\"changePercentage\":-3.44828,\"change\":-0.005,\"volume\":257500,\"dayLow\":0.125,\"dayHigh\":0.14,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":3987888,\"priceAvg50\":0.1515,\"priceAvg200\":0.11648,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.145,\"timestamp\":1778513315}"},{"id":84962,"ticker":"AMQ","fetched_at":"2026-05-11T19:48:02Z","price":0.84,"change":0.039999999999999925,"change_pct":4.99999999999999,"volume":346962,"high_52w":0.98,"low_52w":0.21,"market_cap":123821645.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AMQ\",\"close\":0.84,\"change_pct\":4.99999999999999,\"change\":0.039999999999999925,\"volume\":346962,\"high_52w\":0.98,\"low_52w\":0.21,\"market_cap\":123821645,\"name\":\"AMQ\"}"},{"id":84963,"ticker":"ANT","fetched_at":"2026-05-11T19:48:02Z","price":0.215,"change":0.014999999999999986,"change_pct":7.499999999999993,"volume":376642,"high_52w":0.47,"low_52w":0.03,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ANT\",\"close\":0.215,\"change_pct\":7.499999999999993,\"change\":0.014999999999999986,\"volume\":376642,\"high_52w\":0.47,\"low_52w\":0.03,\"market_cap\":null,\"name\":\"ANT\"}"},{"id":84764,"ticker":"ANTO.L","fetched_at":"2026-05-11T19:48:02Z","price":4042.0,"change":144.5,"change_pct":3.7075,"volume":954264,"high_52w":4475.0,"low_52w":1675.5,"market_cap":39848327612.0,"source":"fmp","raw_json":"{\"symbol\":\"ANTO.L\",\"name\":\"Antofagasta plc\",\"price\":4042,\"changePercentage\":3.7075,\"change\":144.5,\"volume\":954264,\"dayLow\":3858,\"dayHigh\":4064,\"yearHigh\":4475,\"yearLow\":1675.5,\"marketCap\":39848327612,\"priceAvg50\":3629.54,\"priceAvg200\":3081.185,\"exchange\":\"LSE\",\"open\":3901,\"previousClose\":3897.5,\"timestamp\":1778521788}"},{"id":84964,"ticker":"API","fetched_at":"2026-05-11T19:48:02Z","price":0.165,"change":0.0,"change_pct":0.0,"volume":78920,"high_52w":0.62,"low_52w":0.085,"market_cap":27705225.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:API\",\"close\":0.165,\"change_pct\":0,\"change\":0,\"volume\":78920,\"high_52w\":0.62,\"low_52w\":0.085,\"market_cap\":27705225,\"name\":\"API\"}"},{"id":84965,"ticker":"APXC","fetched_at":"2026-05-11T19:48:02Z","price":2.11,"change":-0.03000000000000025,"change_pct":-1.4018691588785164,"volume":47207,"high_52w":4.95,"low_52w":0.7,"market_cap":180667099.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:APXC\",\"close\":2.11,\"change_pct\":-1.4018691588785164,\"change\":-0.03000000000000025,\"volume\":47207,\"high_52w\":4.95,\"low_52w\":0.7,\"market_cap\":180667099,\"name\":\"APXC\"}"},{"id":84966,"ticker":"ARGL","fetched_at":"2026-05-11T19:48:02Z","price":0.105,"change":-0.010000000000000009,"change_pct":-8.69565217391305,"volume":907098,"high_52w":0.74,"low_52w":0.09,"market_cap":6383437.25,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARGL\",\"close\":0.105,\"change_pct\":-8.69565217391305,\"change\":-0.010000000000000009,\"volume\":907098,\"high_52w\":0.74,\"low_52w\":0.09,\"market_cap\":6383437.25,\"name\":\"ARGL\"}"},{"id":84967,"ticker":"ARMY","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":586200,"high_52w":0.09,"low_52w":0.03,"market_cap":3165922.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARMY\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":586200,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":3165922,\"name\":\"ARMY\"}"},{"id":84765,"ticker":"ARQ","fetched_at":"2026-05-11T19:48:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.145,"low_52w":0.05,"market_cap":7615419.0,"source":"fmp","raw_json":"{\"symbol\":\"ARQ.CN\",\"name\":\"Argo Gold Inc.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.145,\"yearLow\":0.05,\"marketCap\":7615419,\"priceAvg50\":0.0975,\"priceAvg200\":0.081,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1778513051}"},{"id":84766,"ticker":"ARS","fetched_at":"2026-05-11T19:48:02Z","price":0.37,"change":-0.01,"change_pct":-2.63158,"volume":137538,"high_52w":1.03,"low_52w":0.19,"market_cap":94159447.0,"source":"fmp","raw_json":"{\"symbol\":\"ARS.CN\",\"name\":\"Ares Strategic Mining Inc.\",\"price\":0.37,\"changePercentage\":-2.63158,\"change\":-0.01,\"volume\":137538,\"dayLow\":0.37,\"dayHigh\":0.385,\"yearHigh\":1.03,\"yearLow\":0.19,\"marketCap\":94159447,\"priceAvg50\":0.4351,\"priceAvg200\":0.42723,\"exchange\":\"CNQ\",\"open\":0.38,\"previousClose\":0.38,\"timestamp\":1778527458}"},{"id":84968,"ticker":"ASHL","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":0.0049999999999999975,"change_pct":9.090909090909086,"volume":300000,"high_52w":0.11,"low_52w":0.03,"market_cap":3540667.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ASHL\",\"close\":0.06,\"change_pct\":9.090909090909086,\"change\":0.0049999999999999975,\"volume\":300000,\"high_52w\":0.11,\"low_52w\":0.03,\"market_cap\":3540667,\"name\":\"ASHL\"}"},{"id":84767,"ticker":"ASM","fetched_at":"2026-05-11T19:48:02Z","price":7.53,"change":0.63,"change_pct":9.13043,"volume":6117019,"high_52w":11.99,"low_52w":2.19,"market_cap":1265371320.0,"source":"fmp","raw_json":"{\"symbol\":\"ASM\",\"name\":\"Avino Silver & Gold Mines Ltd.\",\"price\":7.53,\"changePercentage\":9.13043,\"change\":0.63,\"volume\":6117019,\"dayLow\":7.15,\"dayHigh\":7.7,\"yearHigh\":11.99,\"yearLow\":2.19,\"marketCap\":1265371320,\"priceAvg50\":6.9608,\"priceAvg200\":6.0753,\"exchange\":\"AMEX\",\"open\":7.19,\"previousClose\":6.9,\"timestamp\":1778528880}"},{"id":84768,"ticker":"ATC","fetched_at":"2026-05-11T19:48:02Z","price":0.13,"change":0.005,"change_pct":4.0,"volume":5000,"high_52w":0.17,"low_52w":0.07,"market_cap":28795129.0,"source":"fmp","raw_json":"{\"symbol\":\"ATC.V\",\"name\":\"ATAC Resources Ltd.\",\"price\":0.13,\"changePercentage\":4,\"change\":0.005,\"volume\":5000,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.17,\"yearLow\":0.07,\"marketCap\":28795129,\"priceAvg50\":0.1426,\"priceAvg200\":0.1127,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.125,\"timestamp\":1688650199}"},{"id":84969,"ticker":"ATHA","fetched_at":"2026-05-11T19:48:02Z","price":0.45,"change":-0.02999999999999997,"change_pct":-6.249999999999995,"volume":117656,"high_52w":0.891,"low_52w":0.21,"market_cap":17193629.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATHA\",\"close\":0.45,\"change_pct\":-6.249999999999995,\"change\":-0.02999999999999997,\"volume\":117656,\"high_52w\":0.891,\"low_52w\":0.21,\"market_cap\":17193629,\"name\":\"ATHA\"}"},{"id":84970,"ticker":"ATMY","fetched_at":"2026-05-11T19:48:02Z","price":1.03,"change":0.21000000000000008,"change_pct":25.609756097560986,"volume":588780,"high_52w":1.65,"low_52w":0.085,"market_cap":82675996.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATMY\",\"close\":1.03,\"change_pct\":25.609756097560986,\"change\":0.21000000000000008,\"volume\":588780,\"high_52w\":1.65,\"low_52w\":0.085,\"market_cap\":82675996,\"name\":\"ATMY\"}"},{"id":84769,"ticker":"AU","fetched_at":"2026-05-11T19:48:02Z","price":108.755,"change":1.725,"change_pct":1.6117,"volume":1704342,"high_52w":129.14,"low_52w":38.61,"market_cap":54922088487.0,"source":"fmp","raw_json":"{\"symbol\":\"AU\",\"name\":\"AngloGold Ashanti Plc\",\"price\":108.755,\"changePercentage\":1.6117,\"change\":1.725,\"volume\":1704342,\"dayLow\":105.53,\"dayHigh\":111.98,\"yearHigh\":129.14,\"yearLow\":38.61,\"marketCap\":54922088487,\"priceAvg50\":100.4814,\"priceAvg200\":83.9547,\"exchange\":\"NYSE\",\"open\":105.53,\"previousClose\":107.03,\"timestamp\":1778528877}"},{"id":84971,"ticker":"AUAG","fetched_at":"2026-05-11T19:48:02Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":51313,"high_52w":null,"low_52w":null,"market_cap":11518996.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUAG\",\"close\":0.115,\"change_pct\":0,\"change\":0,\"volume\":51313,\"high_52w\":null,\"low_52w\":null,\"market_cap\":11518996,\"name\":\"AUAG\"}"},{"id":84972,"ticker":"AUCU","fetched_at":"2026-05-11T19:48:02Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":111336,"high_52w":0.39,"low_52w":0.195,"market_cap":26198971.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUCU\",\"close\":0.23,\"change_pct\":0,\"change\":0,\"volume\":111336,\"high_52w\":0.39,\"low_52w\":0.195,\"market_cap\":26198971,\"name\":\"AUCU\"}"},{"id":84973,"ticker":"AUEX","fetched_at":"2026-05-11T19:48:02Z","price":0.27,"change":0.0,"change_pct":0.0,"volume":3500,"high_52w":0.55,"low_52w":0.05,"market_cap":2159734.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUEX\",\"close\":0.27,\"change_pct\":0,\"change\":0,\"volume\":3500,\"high_52w\":0.55,\"low_52w\":0.05,\"market_cap\":2159734,\"name\":\"AUEX\"}"},{"id":84974,"ticker":"AUMC","fetched_at":"2026-05-11T19:48:02Z","price":0.24,"change":-0.010000000000000009,"change_pct":-4.0000000000000036,"volume":608439,"high_52w":0.57,"low_52w":0.2,"market_cap":7975623.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUMC\",\"close\":0.24,\"change_pct\":-4.0000000000000036,\"change\":-0.010000000000000009,\"volume\":608439,\"high_52w\":0.57,\"low_52w\":0.2,\"market_cap\":7975623,\"name\":\"AUMC\"}"},{"id":84975,"ticker":"AUOZ","fetched_at":"2026-05-11T19:48:02Z","price":0.22,"change":-0.0050000000000000044,"change_pct":-2.222222222222224,"volume":54410,"high_52w":0.33,"low_52w":0.125,"market_cap":32887583.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUOZ\",\"close\":0.22,\"change_pct\":-2.222222222222224,\"change\":-0.0050000000000000044,\"volume\":54410,\"high_52w\":0.33,\"low_52w\":0.125,\"market_cap\":32887583,\"name\":\"AUOZ\"}"},{"id":84976,"ticker":"AVE","fetched_at":"2026-05-11T19:48:02Z","price":0.17,"change":0.010000000000000009,"change_pct":6.250000000000005,"volume":33000,"high_52w":0.66,"low_52w":0.14,"market_cap":13801214.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AVE\",\"close\":0.17,\"change_pct\":6.250000000000005,\"change\":0.010000000000000009,\"volume\":33000,\"high_52w\":0.66,\"low_52w\":0.14,\"market_cap\":13801214,\"name\":\"AVE\"}"},{"id":84977,"ticker":"AWCM","fetched_at":"2026-05-11T19:48:02Z","price":0.41,"change":-0.030000000000000027,"change_pct":-6.818181818181825,"volume":116712,"high_52w":0.72,"low_52w":0.1,"market_cap":16656309.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AWCM\",\"close\":0.41,\"change_pct\":-6.818181818181825,\"change\":-0.030000000000000027,\"volume\":116712,\"high_52w\":0.72,\"low_52w\":0.1,\"market_cap\":16656309,\"name\":\"AWCM\"}"},{"id":84978,"ticker":"AWR","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":7000,"high_52w":0.035,"low_52w":0.005,"market_cap":2090433.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AWR\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":7000,\"high_52w\":0.035,\"low_52w\":0.005,\"market_cap\":2090433,\"name\":\"AWR\"}"},{"id":84979,"ticker":"BAD","fetched_at":"2026-05-11T19:48:02Z","price":0.14,"change":0.0050000000000000044,"change_pct":3.703703703703707,"volume":8223,"high_52w":0.19,"low_52w":0.05,"market_cap":10304421.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BAD\",\"close\":0.14,\"change_pct\":3.703703703703707,\"change\":0.0050000000000000044,\"volume\":8223,\"high_52w\":0.19,\"low_52w\":0.05,\"market_cap\":10304421,\"name\":\"BAD\"}"},{"id":84980,"ticker":"BAR","fetched_at":"2026-05-11T19:48:02Z","price":1.37,"change":0.010000000000000009,"change_pct":0.7352941176470594,"volume":14895,"high_52w":2.97,"low_52w":0.53,"market_cap":32338033.000000004,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BAR\",\"close\":1.37,\"change_pct\":0.7352941176470594,\"change\":0.010000000000000009,\"volume\":14895,\"high_52w\":2.97,\"low_52w\":0.53,\"market_cap\":32338033.000000004,\"name\":\"BAR\"}"},{"id":84981,"ticker":"BATT","fetched_at":"2026-05-11T19:48:02Z","price":0.165,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":1.1,"low_52w":0.15,"market_cap":1509224.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATT\",\"close\":0.165,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":1.1,\"low_52w\":0.15,\"market_cap\":1509224,\"name\":\"BATT\"}"},{"id":84982,"ticker":"BATX","fetched_at":"2026-05-11T19:48:02Z","price":3.58,"change":-0.2999999999999998,"change_pct":-7.7319587628865944,"volume":5935,"high_52w":8.4,"low_52w":1.75,"market_cap":18645825.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATX\",\"close\":3.58,\"change_pct\":-7.7319587628865944,\"change\":-0.2999999999999998,\"volume\":5935,\"high_52w\":8.4,\"low_52w\":1.75,\"market_cap\":18645825,\"name\":\"BATX\"}"},{"id":84983,"ticker":"BEAU","fetched_at":"2026-05-11T19:48:02Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.31,"low_52w":0.15,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BEAU\",\"close\":0.18,\"change_pct\":0,\"change\":0,\"volume\":10000,\"high_52w\":0.31,\"low_52w\":0.15,\"market_cap\":null,\"name\":\"BEAU\"}"},{"id":84984,"ticker":"BFG","fetched_at":"2026-05-11T19:48:02Z","price":0.57,"change":0.029999999999999916,"change_pct":5.555555555555539,"volume":44960,"high_52w":4.25,"low_52w":0.45,"market_cap":12808232.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BFG\",\"close\":0.57,\"change_pct\":5.555555555555539,\"change\":0.029999999999999916,\"volume\":44960,\"high_52w\":4.25,\"low_52w\":0.45,\"market_cap\":12808232,\"name\":\"BFG\"}"},{"id":84770,"ticker":"BG","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":58000,"high_52w":0.065,"low_52w":0.01,"market_cap":1796171.0,"source":"fmp","raw_json":"{\"symbol\":\"BG.CN\",\"name\":\"Big Gold Inc.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":58000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.065,\"yearLow\":0.01,\"marketCap\":1796171,\"priceAvg50\":0.0381,\"priceAvg200\":0.026,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1778519358}"},{"id":84985,"ticker":"BGLD","fetched_at":"2026-05-11T19:48:02Z","price":0.25,"change":-0.020000000000000018,"change_pct":-7.407407407407414,"volume":2700,"high_52w":0.7,"low_52w":0.13,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGLD\",\"close\":0.25,\"change_pct\":-7.407407407407414,\"change\":-0.020000000000000018,\"volume\":2700,\"high_52w\":0.7,\"low_52w\":0.13,\"market_cap\":null,\"name\":\"BGLD\"}"},{"id":84986,"ticker":"BGX","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.0050000000000000044,"change_pct":7.692307692307699,"volume":33770,"high_52w":1.9,"low_52w":0.04,"market_cap":1116300.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGX\",\"close\":0.07,\"change_pct\":7.692307692307699,\"change\":0.0050000000000000044,\"volume\":33770,\"high_52w\":1.9,\"low_52w\":0.04,\"market_cap\":1116300,\"name\":\"BGX\"}"},{"id":84771,"ticker":"BHP","fetched_at":"2026-05-11T19:48:02Z","price":87.54,"change":2.82,"change_pct":3.32861,"volume":2294964,"high_52w":87.93,"low_52w":45.74,"market_cap":222381809354.0,"source":"fmp","raw_json":"{\"symbol\":\"BHP\",\"name\":\"BHP Group Limited\",\"price\":87.54,\"changePercentage\":3.32861,\"change\":2.82,\"volume\":2294964,\"dayLow\":85.89,\"dayHigh\":87.93,\"yearHigh\":87.93,\"yearLow\":45.74,\"marketCap\":222381809354,\"priceAvg50\":75.5356,\"priceAvg200\":63.2521,\"exchange\":\"NYSE\",\"open\":85.96,\"previousClose\":84.72,\"timestamp\":1778528880}"},{"id":84772,"ticker":"BLLG","fetched_at":"2026-05-11T19:48:02Z","price":0.96,"change":0.1,"change_pct":11.62791,"volume":882882,"high_52w":1.1,"low_52w":0.395,"market_cap":138758400.0,"source":"fmp","raw_json":"{\"symbol\":\"BLLG.CN\",\"name\":\"Blue Lagoon Resources Inc.\",\"price\":0.96,\"changePercentage\":11.62791,\"change\":0.1,\"volume\":882882,\"dayLow\":0.82,\"dayHigh\":0.96,\"yearHigh\":1.1,\"yearLow\":0.395,\"marketCap\":138758400,\"priceAvg50\":0.8232,\"priceAvg200\":0.75575,\"exchange\":\"CNQ\",\"open\":0.83,\"previousClose\":0.86,\"timestamp\":1778528465}"},{"id":84987,"ticker":"BLST","fetched_at":"2026-05-11T19:48:02Z","price":0.58,"change":0.010000000000000009,"change_pct":1.7543859649122824,"volume":31100,"high_52w":0.63,"low_52w":0.19,"market_cap":13235513.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BLST\",\"close\":0.58,\"change_pct\":1.7543859649122824,\"change\":0.010000000000000009,\"volume\":31100,\"high_52w\":0.63,\"low_52w\":0.19,\"market_cap\":13235513,\"name\":\"BLST\"}"},{"id":84773,"ticker":"BMT","fetched_at":"2026-05-11T19:48:02Z","price":0.33,"change":-0.06,"change_pct":-15.38462,"volume":3500,"high_52w":0.6,"low_52w":0.3,"market_cap":19233500.0,"source":"fmp","raw_json":"{\"symbol\":\"BMT.CN\",\"name\":\"Bahia Metals Corp.\",\"price\":0.33,\"changePercentage\":-15.38462,\"change\":-0.06,\"volume\":3500,\"dayLow\":0.33,\"dayHigh\":0.37,\"yearHigh\":0.6,\"yearLow\":0.3,\"marketCap\":19233500,\"priceAvg50\":0.4608,\"priceAvg200\":0.46775,\"exchange\":\"CNQ\",\"open\":0.37,\"previousClose\":0.39,\"timestamp\":1778528238}"},{"id":84774,"ticker":"BOLT","fetched_at":"2026-05-11T19:48:02Z","price":0.58,"change":0.05999998,"change_pct":11.53846,"volume":25720,"high_52w":0.75,"low_52w":0.125,"market_cap":1195301.0,"source":"fmp","raw_json":"{\"symbol\":\"BOLT.CN\",\"name\":\"Bolt Metals Corp.\",\"price\":0.58,\"changePercentage\":11.53846,\"change\":0.05999998,\"volume\":25720,\"dayLow\":0.55,\"dayHigh\":0.6,\"yearHigh\":0.75,\"yearLow\":0.125,\"marketCap\":1195301,\"priceAvg50\":0.4976,\"priceAvg200\":0.48278,\"exchange\":\"CNQ\",\"open\":0.55,\"previousClose\":0.52,\"timestamp\":1778528525}"},{"id":84988,"ticker":"BOOM","fetched_at":"2026-05-11T19:48:02Z","price":0.11,"change":-0.0050000000000000044,"change_pct":-4.347826086956525,"volume":238217,"high_52w":0.19,"low_52w":0.025,"market_cap":6197474.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BOOM\",\"close\":0.11,\"change_pct\":-4.347826086956525,\"change\":-0.0050000000000000044,\"volume\":238217,\"high_52w\":0.19,\"low_52w\":0.025,\"market_cap\":6197474,\"name\":\"BOOM\"}"},{"id":84775,"ticker":"BP","fetched_at":"2026-05-11T19:48:02Z","price":44.22,"change":0.88,"change_pct":2.03046,"volume":5480135,"high_52w":48.27,"low_52w":28.41,"market_cap":115967171100.0,"source":"fmp","raw_json":"{\"symbol\":\"BP\",\"name\":\"BP p.l.c.\",\"price\":44.22,\"changePercentage\":2.03046,\"change\":0.88,\"volume\":5480135,\"dayLow\":43.865,\"dayHigh\":44.445,\"yearHigh\":48.27,\"yearLow\":28.41,\"marketCap\":115967171100,\"priceAvg50\":44.6208,\"priceAvg200\":37.5844,\"exchange\":\"NYSE\",\"open\":44.04,\"previousClose\":43.34,\"timestamp\":1778528880}"},{"id":84989,"ticker":"BRAZ","fetched_at":"2026-05-11T19:48:02Z","price":0.21,"change":0.009999999999999981,"change_pct":4.99999999999999,"volume":23000,"high_52w":0.475,"low_52w":0.155,"market_cap":8677423.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRAZ\",\"close\":0.21,\"change_pct\":4.99999999999999,\"change\":0.009999999999999981,\"volume\":23000,\"high_52w\":0.475,\"low_52w\":0.155,\"market_cap\":8677423,\"name\":\"BRAZ\"}"},{"id":84990,"ticker":"BRS","fetched_at":"2026-05-11T19:48:02Z","price":0.21,"change":0.03,"change_pct":16.666666666666664,"volume":5000,"high_52w":0.4,"low_52w":0.09,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRS\",\"close\":0.21,\"change_pct\":16.666666666666664,\"change\":0.03,\"volume\":5000,\"high_52w\":0.4,\"low_52w\":0.09,\"market_cap\":null,\"name\":\"BRS\"}"},{"id":84776,"ticker":"BTG","fetched_at":"2026-05-11T19:48:02Z","price":5.365,"change":0.065,"change_pct":1.22642,"volume":25988760,"high_52w":6.29,"low_52w":2.86,"market_cap":7206482600.0,"source":"fmp","raw_json":"{\"symbol\":\"BTG\",\"name\":\"B2Gold Corp.\",\"price\":5.365,\"changePercentage\":1.22642,\"change\":0.065,\"volume\":25988760,\"dayLow\":5.28,\"dayHigh\":5.585,\"yearHigh\":6.29,\"yearLow\":2.86,\"marketCap\":7206482600,\"priceAvg50\":4.7898,\"priceAvg200\":4.64025,\"exchange\":\"AMEX\",\"open\":5.37,\"previousClose\":5.3,\"timestamp\":1778528876}"},{"id":84777,"ticker":"BULL","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":1250,"high_52w":0.09,"low_52w":0.025,"market_cap":1645268.0,"source":"fmp","raw_json":"{\"symbol\":\"BULL.CN\",\"name\":\"Quest Critical Metals Inc.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":1250,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.09,\"yearLow\":0.025,\"marketCap\":1645268,\"priceAvg50\":0.0331,\"priceAvg200\":0.03955,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1778506200}"},{"id":84778,"ticker":"BURY","fetched_at":"2026-05-11T19:48:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":500,"high_52w":0.29,"low_52w":0.07,"market_cap":1740033.0,"source":"fmp","raw_json":"{\"symbol\":\"BURY.CN\",\"name\":\"Burrell Resources Inc.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":500,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.29,\"yearLow\":0.07,\"marketCap\":1740033,\"priceAvg50\":0.1205,\"priceAvg200\":0.10748,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1776863076}"},{"id":84779,"ticker":"BY","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":11000,"high_52w":0.085,"low_52w":0.02,"market_cap":2722324.0,"source":"fmp","raw_json":"{\"symbol\":\"BY.CN\",\"name\":\"Beyond Lithium Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":11000,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":2722324,\"priceAvg50\":0.0431,\"priceAvg200\":0.039475,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1778507567}"},{"id":84991,"ticker":"BYRG","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.010000000000000009,"change_pct":5.263157894736847,"volume":21110,"high_52w":0.65,"low_52w":0.18,"market_cap":1375085.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BYRG\",\"close\":0.2,\"change_pct\":5.263157894736847,\"change\":0.010000000000000009,\"volume\":21110,\"high_52w\":0.65,\"low_52w\":0.18,\"market_cap\":1375085,\"name\":\"BYRG\"}"},{"id":84780,"ticker":"C","fetched_at":"2026-05-11T19:48:02Z","price":0.0325,"change":-0.0025,"change_pct":-7.1429,"volume":5005,"high_52w":0.035,"low_52w":0.01,"market_cap":11449978.0,"source":"fmp","raw_json":"{\"symbol\":\"C.V\",\"name\":\"Contact Gold Corp.\",\"price\":0.0325,\"changePercentage\":-7.1429,\"change\":-0.0025,\"volume\":5005,\"dayLow\":0.0325,\"dayHigh\":0.035,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":11449978,\"priceAvg50\":0.0285,\"priceAvg200\":0.01925,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1714140524}"},{"id":84992,"ticker":"CACR","fetched_at":"2026-05-11T19:48:02Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":159150,"high_52w":0.03,"low_52w":0.01,"market_cap":16472334.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CACR\",\"close\":0.01,\"change_pct\":0,\"change\":0,\"volume\":159150,\"high_52w\":0.03,\"low_52w\":0.01,\"market_cap\":16472334,\"name\":\"CACR\"}"},{"id":84781,"ticker":"CAMP","fetched_at":"2026-05-11T19:48:02Z","price":0.19,"change":0.005,"change_pct":2.7027,"volume":1000,"high_52w":0.32,"low_52w":0.11,"market_cap":2412563.0,"source":"fmp","raw_json":"{\"symbol\":\"CAMP.CN\",\"name\":\"Canadian GoldCamps Corp.\",\"price\":0.19,\"changePercentage\":2.7027,\"change\":0.005,\"volume\":1000,\"dayLow\":0.19,\"dayHigh\":0.19,\"yearHigh\":0.32,\"yearLow\":0.11,\"marketCap\":2412563,\"priceAvg50\":0.2041,\"priceAvg200\":0.2329,\"exchange\":\"CNQ\",\"open\":0.19,\"previousClose\":0.185,\"timestamp\":1778277288}"},{"id":84993,"ticker":"CANU","fetched_at":"2026-05-11T19:48:02Z","price":1.17,"change":0.010000000000000009,"change_pct":0.8620689655172422,"volume":500,"high_52w":1.59,"low_52w":0.18,"market_cap":19790537.279999997,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CANU\",\"close\":1.17,\"change_pct\":0.8620689655172422,\"change\":0.010000000000000009,\"volume\":500,\"high_52w\":1.59,\"low_52w\":0.18,\"market_cap\":19790537.279999997,\"name\":\"CANU\"}"},{"id":84994,"ticker":"CAPR","fetched_at":"2026-05-11T19:48:02Z","price":0.105,"change":0.0049999999999999906,"change_pct":4.99999999999999,"volume":45624,"high_52w":0.17,"low_52w":0.015,"market_cap":12371448.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CAPR\",\"close\":0.105,\"change_pct\":4.99999999999999,\"change\":0.0049999999999999906,\"volume\":45624,\"high_52w\":0.17,\"low_52w\":0.015,\"market_cap\":12371448,\"name\":\"CAPR\"}"},{"id":84995,"ticker":"CASC","fetched_at":"2026-05-11T19:48:02Z","price":0.065,"change":0.015,"change_pct":30.0,"volume":3930232,"high_52w":0.115,"low_52w":0.025,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CASC\",\"close\":0.065,\"change_pct\":30,\"change\":0.015,\"volume\":3930232,\"high_52w\":0.115,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"CASC\"}"},{"id":84782,"ticker":"CAT","fetched_at":"2026-05-11T19:48:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":16513,"high_52w":0.025,"low_52w":0.005,"market_cap":1697770.0,"source":"fmp","raw_json":"{\"symbol\":\"CAT.CN\",\"name\":\"CAT Strategic Metals Corporation\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":16513,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.025,\"yearLow\":0.005,\"marketCap\":1697770,\"priceAvg50\":0.0066,\"priceAvg200\":0.00810935,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1778506200}"},{"id":84996,"ticker":"CC","fetched_at":"2026-05-11T19:48:02Z","price":0.41,"change":-0.050000000000000044,"change_pct":-10.869565217391314,"volume":266854,"high_52w":0.97,"low_52w":0.2,"market_cap":15143461.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CC\",\"close\":0.41,\"change_pct\":-10.869565217391314,\"change\":-0.050000000000000044,\"volume\":266854,\"high_52w\":0.97,\"low_52w\":0.2,\"market_cap\":15143461,\"name\":\"CC\"}"},{"id":84783,"ticker":"CCC","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":42999,"high_52w":0.025,"low_52w":0.005,"market_cap":911801.0,"source":"fmp","raw_json":"{\"symbol\":\"CCC.CN\",\"name\":\"Carlyle Commodities Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":42999,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.025,\"yearLow\":0.005,\"marketCap\":911801,\"priceAvg50\":0.0153,\"priceAvg200\":0.012275,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1774897443}"},{"id":84784,"ticker":"CCI","fetched_at":"2026-05-11T19:48:02Z","price":0.67,"change":0.02000002,"change_pct":3.07693,"volume":100697,"high_52w":0.82,"low_52w":0.145,"market_cap":70371335.0,"source":"fmp","raw_json":"{\"symbol\":\"CCI.CN\",\"name\":\"Canadian Copper Inc.\",\"price\":0.67,\"changePercentage\":3.07693,\"change\":0.02000002,\"volume\":100697,\"dayLow\":0.64,\"dayHigh\":0.68,\"yearHigh\":0.82,\"yearLow\":0.145,\"marketCap\":70371335,\"priceAvg50\":0.6252,\"priceAvg200\":0.43658,\"exchange\":\"CNQ\",\"open\":0.65,\"previousClose\":0.65,\"timestamp\":1778528660}"},{"id":84785,"ticker":"CCR","fetched_at":"2026-05-11T19:48:02Z","price":0.005,"change":-0.005,"change_pct":-50.0,"volume":1000,"high_52w":0.05,"low_52w":0.005,"market_cap":684448.0,"source":"fmp","raw_json":"{\"symbol\":\"CCR.CN\",\"name\":\"Green River Gold Corp.\",\"price\":0.005,\"changePercentage\":-50,\"change\":-0.005,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.05,\"yearLow\":0.005,\"marketCap\":684448,\"priceAvg50\":0.0068,\"priceAvg200\":0.018625,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1743447809}"},{"id":84786,"ticker":"CDE","fetched_at":"2026-05-11T19:48:02Z","price":19.8,"change":1.24,"change_pct":6.68103,"volume":16588107,"high_52w":27.77,"low_52w":7.15,"market_cap":12893141666.0,"source":"fmp","raw_json":"{\"symbol\":\"CDE\",\"name\":\"Coeur Mining, Inc.\",\"price\":19.8,\"changePercentage\":6.68103,\"change\":1.24,\"volume\":16588107,\"dayLow\":18.945,\"dayHigh\":20,\"yearHigh\":27.77,\"yearLow\":7.15,\"marketCap\":12893141666,\"priceAvg50\":19.7874,\"priceAvg200\":17.94175,\"exchange\":\"NYSE\",\"open\":19.015,\"previousClose\":18.56,\"timestamp\":1778528880}"},{"id":84997,"ticker":"CDN","fetched_at":"2026-05-11T19:48:02Z","price":0.235,"change":0.014999999999999986,"change_pct":6.818181818181812,"volume":2000,"high_52w":0.4,"low_52w":0.16,"market_cap":3918504.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CDN\",\"close\":0.235,\"change_pct\":6.818181818181812,\"change\":0.014999999999999986,\"volume\":2000,\"high_52w\":0.4,\"low_52w\":0.16,\"market_cap\":3918504,\"name\":\"CDN\"}"},{"id":84787,"ticker":"CFE","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.03,"change_pct":17.64706,"volume":92098,"high_52w":0.83,"low_52w":0.1,"market_cap":9395504.0,"source":"fmp","raw_json":"{\"symbol\":\"CFE.CN\",\"name\":\"Cartier Silver Corporation\",\"price\":0.2,\"changePercentage\":17.64706,\"change\":0.03,\"volume\":92098,\"dayLow\":0.18,\"dayHigh\":0.2,\"yearHigh\":0.83,\"yearLow\":0.1,\"marketCap\":9395504,\"priceAvg50\":0.1927,\"priceAvg200\":0.21678,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.17,\"timestamp\":1778526989}"},{"id":84998,"ticker":"CMET","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":57000,"high_52w":0.14,"low_52w":0.025,"market_cap":2494382.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMET\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":57000,\"high_52w\":0.14,\"low_52w\":0.025,\"market_cap\":2494382,\"name\":\"CMET\"}"},{"id":84999,"ticker":"CMP","fetched_at":"2026-05-11T19:48:02Z","price":0.085,"change":-0.0049999999999999906,"change_pct":-5.555555555555546,"volume":1543,"high_52w":0.2,"low_52w":0.035,"market_cap":1255532.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMP\",\"close\":0.085,\"change_pct\":-5.555555555555546,\"change\":-0.0049999999999999906,\"volume\":1543,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":1255532,\"name\":\"CMP\"}"},{"id":85000,"ticker":"CMT","fetched_at":"2026-05-11T19:48:02Z","price":0.395,"change":0.065,"change_pct":19.696969696969695,"volume":24000,"high_52w":0.395,"low_52w":0.1,"market_cap":1084020.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMT\",\"close\":0.395,\"change_pct\":19.696969696969695,\"change\":0.065,\"volume\":24000,\"high_52w\":0.395,\"low_52w\":0.1,\"market_cap\":1084020,\"name\":\"CMT\"}"},{"id":85001,"ticker":"COMT","fetched_at":"2026-05-11T19:48:02Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.25,"low_52w":0.025,"market_cap":5845107.45,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:COMT\",\"close\":0.085,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.25,\"low_52w\":0.025,\"market_cap\":5845107.45,\"name\":\"COMT\"}"},{"id":84788,"ticker":"COP","fetched_at":"2026-05-11T19:48:02Z","price":115.54,"change":1.67,"change_pct":1.46658,"volume":4004561,"high_52w":135.87,"low_52w":84.28,"market_cap":140761689569.0,"source":"fmp","raw_json":"{\"symbol\":\"COP\",\"name\":\"ConocoPhillips\",\"price\":115.54,\"changePercentage\":1.46658,\"change\":1.67,\"volume\":4004561,\"dayLow\":113.8,\"dayHigh\":115.97,\"yearHigh\":135.87,\"yearLow\":84.28,\"marketCap\":140761689569,\"priceAvg50\":122.9068,\"priceAvg200\":102.0759,\"exchange\":\"NYSE\",\"open\":114.43,\"previousClose\":113.87,\"timestamp\":1778528880}"},{"id":85002,"ticker":"CQX","fetched_at":"2026-05-11T19:48:02Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":12636,"high_52w":0.21,"low_52w":0.065,"market_cap":6958161.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CQX\",\"close\":0.095,\"change_pct\":0,\"change\":0,\"volume\":12636,\"high_52w\":0.21,\"low_52w\":0.065,\"market_cap\":6958161,\"name\":\"CQX\"}"},{"id":85003,"ticker":"CRC","fetched_at":"2026-05-11T19:48:02Z","price":0.26,"change":0.010000000000000009,"change_pct":4.0000000000000036,"volume":5500,"high_52w":0.8,"low_52w":0.23,"market_cap":3489144.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRC\",\"close\":0.26,\"change_pct\":4.0000000000000036,\"change\":0.010000000000000009,\"volume\":5500,\"high_52w\":0.8,\"low_52w\":0.23,\"market_cap\":3489144,\"name\":\"CRC\"}"},{"id":85004,"ticker":"CRCL","fetched_at":"2026-05-11T19:48:02Z","price":0.145,"change":0.004999999999999977,"change_pct":3.5714285714285547,"volume":22275,"high_52w":0.35,"low_52w":0.13,"market_cap":8258851.999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRCL\",\"close\":0.145,\"change_pct\":3.5714285714285547,\"change\":0.004999999999999977,\"volume\":22275,\"high_52w\":0.35,\"low_52w\":0.13,\"market_cap\":8258851.999999999,\"name\":\"CRCL\"}"},{"id":85005,"ticker":"CRIV","fetched_at":"2026-05-11T19:48:02Z","price":0.1,"change":0.020000000000000004,"change_pct":25.000000000000007,"volume":1000,"high_52w":0.1,"low_52w":0.04,"market_cap":1394750.1,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRIV\",\"close\":0.1,\"change_pct\":25.000000000000007,\"change\":0.020000000000000004,\"volume\":1000,\"high_52w\":0.1,\"low_52w\":0.04,\"market_cap\":1394750.1,\"name\":\"CRIV\"}"},{"id":85006,"ticker":"CRPC","fetched_at":"2026-05-11T19:48:02Z","price":0.15,"change":0.024999999999999994,"change_pct":19.999999999999996,"volume":7500,"high_52w":0.17,"low_52w":0.06,"market_cap":1316537.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRPC\",\"close\":0.15,\"change_pct\":19.999999999999996,\"change\":0.024999999999999994,\"volume\":7500,\"high_52w\":0.17,\"low_52w\":0.06,\"market_cap\":1316537,\"name\":\"CRPC\"}"},{"id":85007,"ticker":"CRTL","fetched_at":"2026-05-11T19:48:02Z","price":1.24,"change":-0.10000000000000009,"change_pct":-7.4626865671641855,"volume":61968,"high_52w":1.6,"low_52w":0.41,"market_cap":85371907.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRTL\",\"close\":1.24,\"change_pct\":-7.4626865671641855,\"change\":-0.10000000000000009,\"volume\":61968,\"high_52w\":1.6,\"low_52w\":0.41,\"market_cap\":85371907,\"name\":\"CRTL\"}"},{"id":85008,"ticker":"CRUZ","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":243305,"high_52w":0.06,"low_52w":0.015,"market_cap":2904566.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRUZ\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":243305,\"high_52w\":0.06,\"low_52w\":0.015,\"market_cap\":2904566,\"name\":\"CRUZ\"}"},{"id":84789,"ticker":"CS.TO","fetched_at":"2026-05-11T19:48:02Z","price":12.89,"change":0.27,"change_pct":2.13946,"volume":3521166,"high_52w":18.04,"low_52w":6.43,"market_cap":9843538730.0,"source":"fmp","raw_json":"{\"symbol\":\"CS.TO\",\"name\":\"Capstone Copper Corp.\",\"price\":12.89,\"changePercentage\":2.13946,\"change\":0.27,\"volume\":3521166,\"dayLow\":12.85,\"dayHigh\":13.315,\"yearHigh\":18.04,\"yearLow\":6.43,\"marketCap\":9843538730,\"priceAvg50\":11.4454,\"priceAvg200\":11.93975,\"exchange\":\"TSX\",\"open\":12.91,\"previousClose\":12.62,\"timestamp\":1778528879}"},{"id":85009,"ticker":"CSQ","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":4618,"high_52w":null,"low_52w":null,"market_cap":2459840.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSQ\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":4618,\"high_52w\":null,\"low_52w\":null,\"market_cap\":2459840,\"name\":\"CSQ\"}"},{"id":85010,"ticker":"CSR","fetched_at":"2026-05-11T19:48:02Z","price":0.5,"change":-0.06000000000000005,"change_pct":-10.714285714285724,"volume":54712,"high_52w":0.59,"low_52w":0.34,"market_cap":26854656.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSR\",\"close\":0.5,\"change_pct\":-10.714285714285724,\"change\":-0.06000000000000005,\"volume\":54712,\"high_52w\":0.59,\"low_52w\":0.34,\"market_cap\":26854656,\"name\":\"CSR\"}"},{"id":85011,"ticker":"CUAU","fetched_at":"2026-05-11T19:48:02Z","price":1.2,"change":0.020000000000000018,"change_pct":1.6949152542372898,"volume":1500,"high_52w":1.95,"low_52w":0.45,"market_cap":86395746.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CUAU\",\"close\":1.2,\"change_pct\":1.6949152542372898,\"change\":0.020000000000000018,\"volume\":1500,\"high_52w\":1.95,\"low_52w\":0.45,\"market_cap\":86395746,\"name\":\"CUAU\"}"},{"id":85012,"ticker":"CUPA","fetched_at":"2026-05-11T19:48:02Z","price":0.12,"change":-0.0050000000000000044,"change_pct":-4.0000000000000036,"volume":277388,"high_52w":0.18,"low_52w":0.11,"market_cap":17850996.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CUPA\",\"close\":0.12,\"change_pct\":-4.0000000000000036,\"change\":-0.0050000000000000044,\"volume\":277388,\"high_52w\":0.18,\"low_52w\":0.11,\"market_cap\":17850996,\"name\":\"CUPA\"}"},{"id":85013,"ticker":"CUPR","fetched_at":"2026-05-11T19:48:02Z","price":0.58,"change":-0.010000000000000009,"change_pct":-1.6949152542372898,"volume":61800,"high_52w":1.36,"low_52w":0.28,"market_cap":23027460.46,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CUPR\",\"close\":0.58,\"change_pct\":-1.6949152542372898,\"change\":-0.010000000000000009,\"volume\":61800,\"high_52w\":1.36,\"low_52w\":0.28,\"market_cap\":23027460.46,\"name\":\"CUPR\"}"},{"id":84790,"ticker":"CVX","fetched_at":"2026-05-11T19:48:02Z","price":184.67999,"change":3.05999,"change_pct":1.68483,"volume":4956807,"high_52w":214.71,"low_52w":133.77,"market_cap":367808673413.0,"source":"fmp","raw_json":"{\"symbol\":\"CVX\",\"name\":\"Chevron Corporation\",\"price\":184.67999,\"changePercentage\":1.68483,\"change\":3.05999,\"volume\":4956807,\"dayLow\":183,\"dayHigh\":185.19,\"yearHigh\":214.71,\"yearLow\":133.77,\"marketCap\":367808673413,\"priceAvg50\":193.1778,\"priceAvg200\":167.43625,\"exchange\":\"NYSE\",\"open\":183,\"previousClose\":181.62,\"timestamp\":1778528881}"},{"id":84791,"ticker":"CXC","fetched_at":"2026-05-11T19:48:02Z","price":0.28,"change":0.005,"change_pct":1.81818,"volume":4500,"high_52w":0.3,"low_52w":0.06,"market_cap":22211343.0,"source":"fmp","raw_json":"{\"symbol\":\"CXC.CN\",\"name\":\"CMX Gold & Silver Corp.\",\"price\":0.28,\"changePercentage\":1.81818,\"change\":0.005,\"volume\":4500,\"dayLow\":0.275,\"dayHigh\":0.28,\"yearHigh\":0.3,\"yearLow\":0.06,\"marketCap\":22211343,\"priceAvg50\":0.2729,\"priceAvg200\":0.18425,\"exchange\":\"CNQ\",\"open\":0.275,\"previousClose\":0.275,\"timestamp\":1778518089}"},{"id":85014,"ticker":"DEMC","fetched_at":"2026-05-11T19:48:02Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":1067,"high_52w":0.32,"low_52w":0.06,"market_cap":13420163.75,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DEMC\",\"close\":0.175,\"change_pct\":0,\"change\":0,\"volume\":1067,\"high_52w\":0.32,\"low_52w\":0.06,\"market_cap\":13420163.75,\"name\":\"DEMC\"}"},{"id":85015,"ticker":"DRC","fetched_at":"2026-05-11T19:48:02Z","price":0.195,"change":0.010000000000000009,"change_pct":5.405405405405411,"volume":189750,"high_52w":0.375,"low_52w":0.07,"market_cap":20286923.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DRC\",\"close\":0.195,\"change_pct\":5.405405405405411,\"change\":0.010000000000000009,\"volume\":189750,\"high_52w\":0.375,\"low_52w\":0.07,\"market_cap\":20286923,\"name\":\"DRC\"}"},{"id":84792,"ticker":"DRD","fetched_at":"2026-05-11T19:48:02Z","price":30.46,"change":0.23,"change_pct":0.76083,"volume":194192,"high_52w":39.37,"low_52w":12.75,"market_cap":2632239554.0,"source":"fmp","raw_json":"{\"symbol\":\"DRD\",\"name\":\"DRDGOLD Limited\",\"price\":30.46,\"changePercentage\":0.76083,\"change\":0.23,\"volume\":194192,\"dayLow\":30.195,\"dayHigh\":30.99,\"yearHigh\":39.37,\"yearLow\":12.75,\"marketCap\":2632239554,\"priceAvg50\":30.2122,\"priceAvg200\":27.90695,\"exchange\":\"NYSE\",\"open\":30.49,\"previousClose\":30.23,\"timestamp\":1778528874}"},{"id":84793,"ticker":"DVN","fetched_at":"2026-05-11T19:48:02Z","price":46.81,"change":1.2,"change_pct":2.631,"volume":12086577,"high_52w":52.71,"low_52w":30.24,"market_cap":29089190306.0,"source":"fmp","raw_json":"{\"symbol\":\"DVN\",\"name\":\"Devon Energy Corporation\",\"price\":46.81,\"changePercentage\":2.631,\"change\":1.2,\"volume\":12086577,\"dayLow\":46.2,\"dayHigh\":46.99,\"yearHigh\":52.71,\"yearLow\":30.24,\"marketCap\":29089190306,\"priceAvg50\":47.5726,\"priceAvg200\":38.9557,\"exchange\":\"NYSE\",\"open\":46.41,\"previousClose\":45.61,\"timestamp\":1778528881}"},{"id":85016,"ticker":"EAGL","fetched_at":"2026-05-11T19:48:02Z","price":0.28,"change":0.0,"change_pct":0.0,"volume":500,"high_52w":0.67,"low_52w":0.05,"market_cap":8649760.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EAGL\",\"close\":0.28,\"change_pct\":0,\"change\":0,\"volume\":500,\"high_52w\":0.67,\"low_52w\":0.05,\"market_cap\":8649760,\"name\":\"EAGL\"}"},{"id":85017,"ticker":"EATH","fetched_at":"2026-05-11T19:48:02Z","price":0.145,"change":-0.0050000000000000044,"change_pct":-3.3333333333333366,"volume":8070,"high_52w":2.03,"low_52w":0.08,"market_cap":2730570.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EATH\",\"close\":0.145,\"change_pct\":-3.3333333333333366,\"change\":-0.0050000000000000044,\"volume\":8070,\"high_52w\":2.03,\"low_52w\":0.08,\"market_cap\":2730570,\"name\":\"EATH\"}"},{"id":84794,"ticker":"EDGM","fetched_at":"2026-05-11T19:48:02Z","price":0.18,"change":-0.01,"change_pct":-5.26316,"volume":30000,"high_52w":0.25,"low_52w":0.04,"market_cap":5627393.0,"source":"fmp","raw_json":"{\"symbol\":\"EDGM.CN\",\"name\":\"Edgemont Gold Corp.\",\"price\":0.18,\"changePercentage\":-5.26316,\"change\":-0.01,\"volume\":30000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.25,\"yearLow\":0.04,\"marketCap\":5627393,\"priceAvg50\":0.1596,\"priceAvg200\":0.091625,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.19,\"timestamp\":1748974375}"},{"id":84795,"ticker":"EGFV","fetched_at":"2026-05-11T19:48:02Z","price":2.0,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.0,"low_52w":2.0,"market_cap":28500000.0,"source":"fmp","raw_json":"{\"symbol\":\"EGFV.CN\",\"name\":\"Evolution Global Frontier Ventures Corp.\",\"price\":2,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":2,\"dayHigh\":2,\"yearHigh\":2,\"yearLow\":2,\"marketCap\":28500000,\"priceAvg50\":2,\"priceAvg200\":2,\"exchange\":\"CNQ\",\"open\":2,\"previousClose\":2,\"timestamp\":1721764800}"},{"id":84796,"ticker":"EGO","fetched_at":"2026-05-11T19:48:02Z","price":34.44,"change":0.29,"change_pct":0.84919,"volume":3015889,"high_52w":51.16,"low_52w":17.18,"market_cap":6931194235.0,"source":"fmp","raw_json":"{\"symbol\":\"EGO\",\"name\":\"Eldorado Gold Corporation\",\"price\":34.44,\"changePercentage\":0.84919,\"change\":0.29,\"volume\":3015889,\"dayLow\":34.11,\"dayHigh\":35.84,\"yearHigh\":51.16,\"yearLow\":17.18,\"marketCap\":6931194235,\"priceAvg50\":35.2464,\"priceAvg200\":32.4015,\"exchange\":\"NYSE\",\"open\":34.6,\"previousClose\":34.15,\"timestamp\":1778528875}"},{"id":84797,"ticker":"ELE.TO","fetched_at":"2026-05-11T19:48:02Z","price":27.42,"change":1.62,"change_pct":6.27907,"volume":46136,"high_52w":34.29,"low_52w":13.2,"market_cap":1761882191.0,"source":"fmp","raw_json":"{\"symbol\":\"ELE.TO\",\"name\":\"Elemental Royalty Corporation\",\"price\":27.42,\"changePercentage\":6.27907,\"change\":1.62,\"volume\":46136,\"dayLow\":25.8,\"dayHigh\":27.99,\"yearHigh\":34.29,\"yearLow\":13.2,\"marketCap\":1761882191,\"priceAvg50\":26.8404,\"priceAvg200\":24.037,\"exchange\":\"TSX\",\"open\":26.55,\"previousClose\":25.8,\"timestamp\":1778528804}"},{"id":84798,"ticker":"ELEM","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":117163,"high_52w":0.05,"low_52w":0.01,"market_cap":2161220.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEM.CN\",\"name\":\"Element79 Gold Corp.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":117163,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":2161220,\"priceAvg50\":0.0203,\"priceAvg200\":0.028575,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1778507701}"},{"id":84799,"ticker":"EMET","fetched_at":"2026-05-11T19:48:02Z","price":0.395,"change":-0.005,"change_pct":-1.25,"volume":188364,"high_52w":1.19,"low_52w":0.185,"market_cap":30112707.0,"source":"fmp","raw_json":"{\"symbol\":\"EMET.CN\",\"name\":\"Canamera Energy Metals Corp.\",\"price\":0.395,\"changePercentage\":-1.25,\"change\":-0.005,\"volume\":188364,\"dayLow\":0.39,\"dayHigh\":0.42,\"yearHigh\":1.19,\"yearLow\":0.185,\"marketCap\":30112707,\"priceAvg50\":0.4585,\"priceAvg200\":0.523,\"exchange\":\"CNQ\",\"open\":0.42,\"previousClose\":0.4,\"timestamp\":1778527145}"},{"id":84800,"ticker":"EMPS","fetched_at":"2026-05-11T19:48:02Z","price":0.57,"change":-0.01,"change_pct":-1.72414,"volume":67584,"high_52w":1.03,"low_52w":0.21,"market_cap":68489443.0,"source":"fmp","raw_json":"{\"symbol\":\"EMPS.CN\",\"name\":\"EMP Metals Corp.\",\"price\":0.57,\"changePercentage\":-1.72414,\"change\":-0.01,\"volume\":67584,\"dayLow\":0.56,\"dayHigh\":0.59,\"yearHigh\":1.03,\"yearLow\":0.21,\"marketCap\":68489443,\"priceAvg50\":0.5929,\"priceAvg200\":0.51021,\"exchange\":\"CNQ\",\"open\":0.58,\"previousClose\":0.58,\"timestamp\":1778526340}"},{"id":84801,"ticker":"EMX","fetched_at":"2026-05-11T19:48:02Z","price":4.16,"change":0.11,"change_pct":2.71605,"volume":559843,"high_52w":5.3899,"low_52w":1.65,"market_cap":454047851.0,"source":"fmp","raw_json":"{\"symbol\":\"EMX\",\"name\":\"EMX Royalty Corporation\",\"price\":4.16,\"changePercentage\":2.71605,\"change\":0.11,\"volume\":559843,\"dayLow\":4.16,\"dayHigh\":4.16,\"yearHigh\":5.3899,\"yearLow\":1.65,\"marketCap\":454047851,\"priceAvg50\":4.4374,\"priceAvg200\":2.94133,\"exchange\":\"AMEX\",\"open\":4.16,\"previousClose\":4.16,\"timestamp\":1763130600}"},{"id":84802,"ticker":"EOG","fetched_at":"2026-05-11T19:48:02Z","price":133.27,"change":3.24,"change_pct":2.49173,"volume":2457544,"high_52w":151.87,"low_52w":101.59,"market_cap":70983466830.0,"source":"fmp","raw_json":"{\"symbol\":\"EOG\",\"name\":\"EOG Resources, Inc.\",\"price\":133.27,\"changePercentage\":2.49173,\"change\":3.24,\"volume\":2457544,\"dayLow\":130.92,\"dayHigh\":133.49,\"yearHigh\":151.87,\"yearLow\":101.59,\"marketCap\":70983466830,\"priceAvg50\":136.1364,\"priceAvg200\":118.28585,\"exchange\":\"NYSE\",\"open\":131.62,\"previousClose\":130.03,\"timestamp\":1778528880}"},{"id":84803,"ticker":"EOM","fetched_at":"2026-05-11T19:48:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.055,"low_52w":0.01,"market_cap":4793623.0,"source":"fmp","raw_json":"{\"symbol\":\"EOM.CN\",\"name\":\"Eco Oro Minerals Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":3000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.055,\"yearLow\":0.01,\"marketCap\":4793623,\"priceAvg50\":0.0376,\"priceAvg200\":0.02665,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1778509348}"},{"id":85018,"ticker":"EONE","fetched_at":"2026-05-11T19:48:02Z","price":0.13,"change":0.010000000000000009,"change_pct":8.333333333333341,"volume":6000,"high_52w":0.315,"low_52w":0.085,"market_cap":3839940.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.13,\"change_pct\":8.333333333333341,\"change\":0.010000000000000009,\"volume\":6000,\"high_52w\":0.315,\"low_52w\":0.085,\"market_cap\":3839940,\"name\":\"EONE\"}"},{"id":85019,"ticker":"EPG","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":0.0049999999999999975,"change_pct":9.090909090909086,"volume":10200,"high_52w":0.085,"low_52w":0.03,"market_cap":10173851.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPG\",\"close\":0.06,\"change_pct\":9.090909090909086,\"change\":0.0049999999999999975,\"volume\":10200,\"high_52w\":0.085,\"low_52w\":0.03,\"market_cap\":10173851,\"name\":\"EPG\"}"},{"id":85020,"ticker":"EPR","fetched_at":"2026-05-11T19:48:02Z","price":0.045,"change":-0.010000000000000002,"change_pct":-18.181818181818183,"volume":11000,"high_52w":0.085,"low_52w":0.035,"market_cap":3997146.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPR\",\"close\":0.045,\"change_pct\":-18.181818181818183,\"change\":-0.010000000000000002,\"volume\":11000,\"high_52w\":0.085,\"low_52w\":0.035,\"market_cap\":3997146,\"name\":\"EPR\"}"},{"id":84804,"ticker":"EQX","fetched_at":"2026-05-11T19:48:02Z","price":14.85,"change":0.56,"change_pct":3.91882,"volume":4891143,"high_52w":18.96,"low_52w":5.61,"market_cap":11705987700.0,"source":"fmp","raw_json":"{\"symbol\":\"EQX\",\"name\":\"Equinox Gold Corp.\",\"price\":14.85,\"changePercentage\":3.91882,\"change\":0.56,\"volume\":4891143,\"dayLow\":14.55,\"dayHigh\":15.035,\"yearHigh\":18.96,\"yearLow\":5.61,\"marketCap\":11705987700,\"priceAvg50\":14.6946,\"priceAvg200\":12.71765,\"exchange\":\"AMEX\",\"open\":14.55,\"previousClose\":14.29,\"timestamp\":1778528881}"},{"id":85021,"ticker":"ERKA","fetched_at":"2026-05-11T19:48:02Z","price":0.44,"change":0.010000000000000009,"change_pct":2.325581395348839,"volume":20000,"high_52w":0.56,"low_52w":0.1,"market_cap":9509191.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ERKA\",\"close\":0.44,\"change_pct\":2.325581395348839,\"change\":0.010000000000000009,\"volume\":20000,\"high_52w\":0.56,\"low_52w\":0.1,\"market_cap\":9509191,\"name\":\"ERKA\"}"},{"id":84805,"ticker":"ERO","fetched_at":"2026-05-11T19:48:02Z","price":29.1,"change":0.62,"change_pct":2.17697,"volume":1219820,"high_52w":39.799,"low_52w":12.79,"market_cap":3034488869.0,"source":"fmp","raw_json":"{\"symbol\":\"ERO\",\"name\":\"Ero Copper Corp.\",\"price\":29.1,\"changePercentage\":2.17697,\"change\":0.62,\"volume\":1219820,\"dayLow\":28.905,\"dayHigh\":29.84,\"yearHigh\":39.799,\"yearLow\":12.79,\"marketCap\":3034488869,\"priceAvg50\":27.687,\"priceAvg200\":24.06585,\"exchange\":\"NYSE\",\"open\":29.435,\"previousClose\":28.48,\"timestamp\":1778528873}"},{"id":84806,"ticker":"ESAU","fetched_at":"2026-05-11T19:48:02Z","price":0.48,"change":-0.005,"change_pct":-1.03093,"volume":160649,"high_52w":1.44,"low_52w":0.38,"market_cap":35687232.0,"source":"fmp","raw_json":"{\"symbol\":\"ESAU.CN\",\"name\":\"ESGold Corp.\",\"price\":0.48,\"changePercentage\":-1.03093,\"change\":-0.005,\"volume\":160649,\"dayLow\":0.47,\"dayHigh\":0.49,\"yearHigh\":1.44,\"yearLow\":0.38,\"marketCap\":35687232,\"priceAvg50\":0.5575,\"priceAvg200\":0.71008,\"exchange\":\"CNQ\",\"open\":0.49,\"previousClose\":0.485,\"timestamp\":1778525390}"},{"id":84807,"ticker":"ETR","fetched_at":"2026-05-11T19:48:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":168513,"high_52w":0.15,"low_52w":0.065,"market_cap":5144762.0,"source":"fmp","raw_json":"{\"symbol\":\"ETR.CN\",\"name\":\"Etruscus Resources Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":168513,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.15,\"yearLow\":0.065,\"marketCap\":5144762,\"priceAvg50\":0.0942,\"priceAvg200\":0.09175,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1778513029}"},{"id":85022,"ticker":"EVM","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":null,"low_52w":null,"market_cap":1691954.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EVM\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":1691954,\"name\":\"EVM\"}"},{"id":84808,"ticker":"EXK","fetched_at":"2026-05-11T19:48:02Z","price":11.25,"change":1.22,"change_pct":12.16351,"volume":10409315,"high_52w":15.15,"low_52w":3.14,"market_cap":3327300000.0,"source":"fmp","raw_json":"{\"symbol\":\"EXK\",\"name\":\"Endeavour Silver Corp.\",\"price\":11.25,\"changePercentage\":12.16351,\"change\":1.22,\"volume\":10409315,\"dayLow\":10.4,\"dayHigh\":11.26,\"yearHigh\":15.15,\"yearLow\":3.14,\"marketCap\":3327300000,\"priceAvg50\":9.9206,\"priceAvg200\":8.90605,\"exchange\":\"NYSE\",\"open\":10.5,\"previousClose\":10.03,\"timestamp\":1778528880}"},{"id":84809,"ticker":"FAT","fetched_at":"2026-05-11T19:48:02Z","price":2.33,"change":0.04,"change_pct":1.74672,"volume":6983,"high_52w":7.75,"low_52w":1.55,"market_cap":33995632.0,"source":"fmp","raw_json":"{\"symbol\":\"FAT.CN\",\"name\":\"Foremost Clean Energy Ltd.\",\"price\":2.33,\"changePercentage\":1.74672,\"change\":0.04,\"volume\":6983,\"dayLow\":2.3,\"dayHigh\":2.36,\"yearHigh\":7.75,\"yearLow\":1.55,\"marketCap\":33995632,\"priceAvg50\":2.556,\"priceAvg200\":3.49955,\"exchange\":\"CNQ\",\"open\":2.35,\"previousClose\":2.29,\"timestamp\":1778528246}"},{"id":84810,"ticker":"FCX","fetched_at":"2026-05-11T19:48:02Z","price":64.305,"change":2.655,"change_pct":4.30657,"volume":10522821,"high_52w":70.97,"low_52w":35.15,"market_cap":92419146439.0,"source":"fmp","raw_json":"{\"symbol\":\"FCX\",\"name\":\"Freeport-McMoRan Inc.\",\"price\":64.305,\"changePercentage\":4.30657,\"change\":2.655,\"volume\":10522821,\"dayLow\":62.14,\"dayHigh\":64.98,\"yearHigh\":70.97,\"yearLow\":35.15,\"marketCap\":92419146439,\"priceAvg50\":61.3082,\"priceAvg200\":51.07265,\"exchange\":\"NYSE\",\"open\":62.215,\"previousClose\":61.65,\"timestamp\":1778528880}"},{"id":84811,"ticker":"FENX","fetched_at":"2026-05-11T19:48:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.075,"market_cap":8121415.0,"source":"fmp","raw_json":"{\"symbol\":\"FENX.CN\",\"name\":\"FenixOro Gold Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.075,\"yearLow\":0.075,\"marketCap\":8121415,\"priceAvg50\":0.075,\"priceAvg200\":0.075,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1721764800}"},{"id":84812,"ticker":"FLM","fetched_at":"2026-05-11T19:48:02Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":76125,"high_52w":0.15,"low_52w":0.035,"market_cap":12529437.0,"source":"fmp","raw_json":"{\"symbol\":\"FLM.CN\",\"name\":\"First Lithium Minerals Corp.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":76125,\"dayLow\":0.115,\"dayHigh\":0.13,\"yearHigh\":0.15,\"yearLow\":0.035,\"marketCap\":12529437,\"priceAvg50\":0.1346,\"priceAvg200\":0.085425,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.13,\"timestamp\":1778528345}"},{"id":84813,"ticker":"FM.TO","fetched_at":"2026-05-11T19:48:02Z","price":34.995,"change":-0.005,"change_pct":-0.01428571,"volume":2241724,"high_52w":45.17,"low_52w":19.25,"market_cap":28982369070.0,"source":"fmp","raw_json":"{\"symbol\":\"FM.TO\",\"name\":\"First Quantum Minerals Ltd.\",\"price\":34.995,\"changePercentage\":-0.01428571,\"change\":-0.005,\"volume\":2241724,\"dayLow\":34.935,\"dayHigh\":36.51,\"yearHigh\":45.17,\"yearLow\":19.25,\"marketCap\":28982369070,\"priceAvg50\":34.6794,\"priceAvg200\":32.2535,\"exchange\":\"TSX\",\"open\":35.5,\"previousClose\":35,\"timestamp\":1778528880}"},{"id":84814,"ticker":"FNAU","fetched_at":"2026-05-11T19:48:02Z","price":0.62,"change":-0.01,"change_pct":-1.5873,"volume":28930,"high_52w":0.63,"low_52w":0.1375,"market_cap":27513889.0,"source":"fmp","raw_json":"{\"symbol\":\"FNAU.CN\",\"name\":\"Four Nines Gold Inc.\",\"price\":0.62,\"changePercentage\":-1.5873,\"change\":-0.01,\"volume\":28930,\"dayLow\":0.6,\"dayHigh\":0.62,\"yearHigh\":0.63,\"yearLow\":0.1375,\"marketCap\":27513889,\"priceAvg50\":0.445,\"priceAvg200\":0.2708,\"exchange\":\"CNQ\",\"open\":0.62,\"previousClose\":0.63,\"timestamp\":1778521676}"},{"id":84815,"ticker":"FNI","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":599550,"high_52w":0.055,"low_52w":0.02,"market_cap":8053480.0,"source":"fmp","raw_json":"{\"symbol\":\"FNI.CN\",\"name\":\"Fathom Nickel Inc.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":599550,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.055,\"yearLow\":0.02,\"marketCap\":8053480,\"priceAvg50\":0.0413,\"priceAvg200\":0.03435,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1778526494}"},{"id":84816,"ticker":"FNV","fetched_at":"2026-05-11T19:48:02Z","price":237.57,"change":5.46,"change_pct":2.35233,"volume":520233,"high_52w":285.67,"low_52w":152.89,"market_cap":45803185258.0,"source":"fmp","raw_json":"{\"symbol\":\"FNV\",\"name\":\"Franco-Nevada Corporation\",\"price\":237.57,\"changePercentage\":2.35233,\"change\":5.46,\"volume\":520233,\"dayLow\":233.36,\"dayHigh\":238.98,\"yearHigh\":285.67,\"yearLow\":152.89,\"marketCap\":45803185258,\"priceAvg50\":247.966,\"priceAvg200\":218.51315,\"exchange\":\"NYSE\",\"open\":233.47,\"previousClose\":232.11,\"timestamp\":1778528877}"},{"id":84817,"ticker":"FNX","fetched_at":"2026-05-11T19:48:02Z","price":0.35,"change":-0.05,"change_pct":-12.5,"volume":14500,"high_52w":0.43,"low_52w":0.1,"market_cap":8377420.0,"source":"fmp","raw_json":"{\"symbol\":\"FNX.CN\",\"name\":\"FNX Inc.\",\"price\":0.35,\"changePercentage\":-12.5,\"change\":-0.05,\"volume\":14500,\"dayLow\":0.35,\"dayHigh\":0.4,\"yearHigh\":0.43,\"yearLow\":0.1,\"marketCap\":8377420,\"priceAvg50\":0.3517,\"priceAvg200\":0.34971,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.4,\"timestamp\":1778182417}"},{"id":85023,"ticker":"FOMO","fetched_at":"2026-05-11T19:48:02Z","price":0.365,"change":0.0,"change_pct":0.0,"volume":200396,"high_52w":0.52,"low_52w":0.24,"market_cap":14455736.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FOMO\",\"close\":0.365,\"change_pct\":0,\"change\":0,\"volume\":200396,\"high_52w\":0.52,\"low_52w\":0.24,\"market_cap\":14455736,\"name\":\"FOMO\"}"},{"id":84818,"ticker":"FOX","fetched_at":"2026-05-11T19:48:02Z","price":1.09,"change":0.01,"change_pct":0.92593,"volume":1785,"high_52w":1.09,"low_52w":0.425,"market_cap":86900888.0,"source":"fmp","raw_json":"{\"symbol\":\"FOX.CN\",\"name\":\"Fox River Resources Corporation\",\"price\":1.09,\"changePercentage\":0.92593,\"change\":0.01,\"volume\":1785,\"dayLow\":1.08,\"dayHigh\":1.09,\"yearHigh\":1.09,\"yearLow\":0.425,\"marketCap\":86900888,\"priceAvg50\":0.8794,\"priceAvg200\":0.62514,\"exchange\":\"CNQ\",\"open\":1.08,\"previousClose\":1.08,\"timestamp\":1778525080}"},{"id":85024,"ticker":"FRG","fetched_at":"2026-05-11T19:48:02Z","price":0.48,"change":0.010000000000000009,"change_pct":2.1276595744680873,"volume":199634,"high_52w":0.83,"low_52w":0.415,"market_cap":46282862.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRG\",\"close\":0.48,\"change_pct\":2.1276595744680873,\"change\":0.010000000000000009,\"volume\":199634,\"high_52w\":0.83,\"low_52w\":0.415,\"market_cap\":46282862,\"name\":\"FRG\"}"},{"id":84819,"ticker":"FSM","fetched_at":"2026-05-11T19:48:02Z","price":10.875,"change":0.115,"change_pct":1.06877,"volume":6651836,"high_52w":13.85,"low_52w":5.23,"market_cap":3312061584.0,"source":"fmp","raw_json":"{\"symbol\":\"FSM\",\"name\":\"Fortuna Mining Corp.\",\"price\":10.875,\"changePercentage\":1.06877,\"change\":0.115,\"volume\":6651836,\"dayLow\":10.705,\"dayHigh\":11.225,\"yearHigh\":13.85,\"yearLow\":5.23,\"marketCap\":3312061584,\"priceAvg50\":10.392,\"priceAvg200\":9.3651,\"exchange\":\"NYSE\",\"open\":10.85,\"previousClose\":10.76,\"timestamp\":1778528876}"},{"id":84820,"ticker":"FTEL","fetched_at":"2026-05-11T19:48:02Z","price":0.25,"change":0.015,"change_pct":6.38298,"volume":1775339,"high_52w":0.275,"low_52w":0.085,"market_cap":29672959.0,"source":"fmp","raw_json":"{\"symbol\":\"FTEL.CN\",\"name\":\"First Tellurium Corp.\",\"price\":0.25,\"changePercentage\":6.38298,\"change\":0.015,\"volume\":1775339,\"dayLow\":0.235,\"dayHigh\":0.275,\"yearHigh\":0.275,\"yearLow\":0.085,\"marketCap\":29672959,\"priceAvg50\":0.16,\"priceAvg200\":0.16753,\"exchange\":\"CNQ\",\"open\":0.235,\"previousClose\":0.235,\"timestamp\":1778525186}"},{"id":84821,"ticker":"FUTR","fetched_at":"2026-05-11T19:48:02Z","price":0.275,"change":-0.02,"change_pct":-6.77966,"volume":3850,"high_52w":1.0,"low_52w":0.2,"market_cap":6501.0,"source":"fmp","raw_json":"{\"symbol\":\"FUTR.CN\",\"name\":\"Gold'n Futures Mineral Corp.\",\"price\":0.275,\"changePercentage\":-6.77966,\"change\":-0.02,\"volume\":3850,\"dayLow\":0.275,\"dayHigh\":0.275,\"yearHigh\":1,\"yearLow\":0.2,\"marketCap\":6501,\"priceAvg50\":0.3908,\"priceAvg200\":0.5002,\"exchange\":\"CNQ\",\"open\":0.275,\"previousClose\":0.295,\"timestamp\":1778161651}"},{"id":84822,"ticker":"FWM","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":-0.005,"change_pct":-6.66667,"volume":97000,"high_52w":0.185,"low_52w":0.05,"market_cap":936026.0,"source":"fmp","raw_json":"{\"symbol\":\"FWM.CN\",\"name\":\"Flow Metals Corp.\",\"price\":0.07,\"changePercentage\":-6.66667,\"change\":-0.005,\"volume\":97000,\"dayLow\":0.07,\"dayHigh\":0.075,\"yearHigh\":0.185,\"yearLow\":0.05,\"marketCap\":936026,\"priceAvg50\":0.1314,\"priceAvg200\":0.0837,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1777381459}"},{"id":85025,"ticker":"GC","fetched_at":"2026-05-11T19:48:02Z","price":0.32,"change":0.065,"change_pct":25.49019607843137,"volume":11000,"high_52w":0.45,"low_52w":0.15,"market_cap":3525760.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GC\",\"close\":0.32,\"change_pct\":25.49019607843137,\"change\":0.065,\"volume\":11000,\"high_52w\":0.45,\"low_52w\":0.15,\"market_cap\":3525760,\"name\":\"GC\"}"},{"id":85026,"ticker":"GCC","fetched_at":"2026-05-11T19:48:02Z","price":0.095,"change":0.009999999999999995,"change_pct":11.764705882352935,"volume":324466,"high_52w":0.12,"low_52w":0.04,"market_cap":10277441.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GCC\",\"close\":0.095,\"change_pct\":11.764705882352935,\"change\":0.009999999999999995,\"volume\":324466,\"high_52w\":0.12,\"low_52w\":0.04,\"market_cap\":10277441,\"name\":\"GCC\"}"},{"id":84823,"ticker":"GCP","fetched_at":"2026-05-11T19:48:02Z","price":0.15,"change":0.02,"change_pct":15.38462,"volume":7300,"high_52w":0.33,"low_52w":0.055,"market_cap":3763845.0,"source":"fmp","raw_json":"{\"symbol\":\"GCP.CN\",\"name\":\"Golcap Resources Corp.\",\"price\":0.15,\"changePercentage\":15.38462,\"change\":0.02,\"volume\":7300,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.33,\"yearLow\":0.055,\"marketCap\":3763845,\"priceAvg50\":0.1415,\"priceAvg200\":0.19038,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.13,\"timestamp\":1778245451}"},{"id":85027,"ticker":"GDN","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":-0.01999999999999999,"change_pct":-9.090909090909086,"volume":5000,"high_52w":0.31,"low_52w":0.055,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GDN\",\"close\":0.2,\"change_pct\":-9.090909090909086,\"change\":-0.01999999999999999,\"volume\":5000,\"high_52w\":0.31,\"low_52w\":0.055,\"market_cap\":null,\"name\":\"GDN\"}"},{"id":84824,"ticker":"GFI","fetched_at":"2026-05-11T19:48:02Z","price":46.255,"change":1.395,"change_pct":3.10968,"volume":2207807,"high_52w":61.64,"low_52w":19.35,"market_cap":41399336076.0,"source":"fmp","raw_json":"{\"symbol\":\"GFI\",\"name\":\"Gold Fields Limited\",\"price\":46.255,\"changePercentage\":3.10968,\"change\":1.395,\"volume\":2207807,\"dayLow\":44.1,\"dayHigh\":46.41,\"yearHigh\":61.64,\"yearLow\":19.35,\"marketCap\":41399336076,\"priceAvg50\":46.4798,\"priceAvg200\":42.9007,\"exchange\":\"NYSE\",\"open\":44.1,\"previousClose\":44.86,\"timestamp\":1778528876}"},{"id":85028,"ticker":"GFT","fetched_at":"2026-05-11T19:48:02Z","price":0.69,"change":0.09999999999999998,"change_pct":16.94915254237288,"volume":6500,"high_52w":1.3,"low_52w":0.15,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GFT\",\"close\":0.69,\"change_pct\":16.94915254237288,\"change\":0.09999999999999998,\"volume\":6500,\"high_52w\":1.3,\"low_52w\":0.15,\"market_cap\":null,\"name\":\"GFT\"}"},{"id":84825,"ticker":"GGC","fetched_at":"2026-05-11T19:48:02Z","price":0.08,"change":-0.03,"change_pct":-27.27273,"volume":125000,"high_52w":0.145,"low_52w":0.03,"market_cap":5256008.0,"source":"fmp","raw_json":"{\"symbol\":\"GGC.CN\",\"name\":\"Generic Gold Corp.\",\"price\":0.08,\"changePercentage\":-27.27273,\"change\":-0.03,\"volume\":125000,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.145,\"yearLow\":0.03,\"marketCap\":5256008,\"priceAvg50\":0.0855,\"priceAvg200\":0.074925,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.11,\"timestamp\":1778514497}"},{"id":84826,"ticker":"GGLD","fetched_at":"2026-05-11T19:48:02Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":478000,"high_52w":0.07,"low_52w":0.015,"market_cap":2917885.0,"source":"fmp","raw_json":"{\"symbol\":\"GGLD.CN\",\"name\":\"General Copper Gold Corp.\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":478000,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.07,\"yearLow\":0.015,\"marketCap\":2917885,\"priceAvg50\":0.03995,\"priceAvg200\":0.0301375,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1778521816}"},{"id":85029,"ticker":"GLDR","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":0.0049999999999999975,"change_pct":9.090909090909086,"volume":167000,"high_52w":0.105,"low_52w":0.03,"market_cap":1406582.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GLDR\",\"close\":0.06,\"change_pct\":9.090909090909086,\"change\":0.0049999999999999975,\"volume\":167000,\"high_52w\":0.105,\"low_52w\":0.03,\"market_cap\":1406582,\"name\":\"GLDR\"}"},{"id":85030,"ticker":"GLDS","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":-0.010000000000000002,"change_pct":-28.571428571428577,"volume":354000,"high_52w":0.075,"low_52w":0.025,"market_cap":2059632.9999999998,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GLDS\",\"close\":0.025,\"change_pct\":-28.571428571428577,\"change\":-0.010000000000000002,\"volume\":354000,\"high_52w\":0.075,\"low_52w\":0.025,\"market_cap\":2059632.9999999998,\"name\":\"GLDS\"}"},{"id":84827,"ticker":"GLM","fetched_at":"2026-05-11T19:48:02Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":206000,"high_52w":0.145,"low_52w":0.035,"market_cap":12341873.0,"source":"fmp","raw_json":"{\"symbol\":\"GLM.CN\",\"name\":\"Golden Lake Exploration Inc.\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":206000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.145,\"yearLow\":0.035,\"marketCap\":12341873,\"priceAvg50\":0.11825,\"priceAvg200\":0.0726875,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1777471572}"},{"id":85031,"ticker":"GMC","fetched_at":"2026-05-11T19:48:02Z","price":0.28,"change":-0.009999999999999953,"change_pct":-3.4482758620689493,"volume":32989,"high_52w":1.3,"low_52w":0.095,"market_cap":3367543.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GMC\",\"close\":0.28,\"change_pct\":-3.4482758620689493,\"change\":-0.009999999999999953,\"volume\":32989,\"high_52w\":1.3,\"low_52w\":0.095,\"market_cap\":3367543,\"name\":\"GMC\"}"},{"id":84828,"ticker":"GOCO","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":0.005,"change_pct":9.09091,"volume":10000,"high_52w":0.17,"low_52w":0.05,"market_cap":799818.0,"source":"fmp","raw_json":"{\"symbol\":\"GOCO.CN\",\"name\":\"Go Metals Corp.\",\"price\":0.06,\"changePercentage\":9.09091,\"change\":0.005,\"volume\":10000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.17,\"yearLow\":0.05,\"marketCap\":799818,\"priceAvg50\":0.075,\"priceAvg200\":0.080675,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1778526315}"},{"id":84829,"ticker":"GOH","fetched_at":"2026-05-11T19:48:02Z","price":0.24,"change":-0.005,"change_pct":-2.04082,"volume":123859,"high_52w":0.39,"low_52w":0.09,"market_cap":11931192.0,"source":"fmp","raw_json":"{\"symbol\":\"GOH.CN\",\"name\":\"GoldHaven Resources Corp.\",\"price\":0.24,\"changePercentage\":-2.04082,\"change\":-0.005,\"volume\":123859,\"dayLow\":0.24,\"dayHigh\":0.25,\"yearHigh\":0.39,\"yearLow\":0.09,\"marketCap\":11931192,\"priceAvg50\":0.2777,\"priceAvg200\":0.18195,\"exchange\":\"CNQ\",\"open\":0.245,\"previousClose\":0.245,\"timestamp\":1778528318}"},{"id":84830,"ticker":"GOLD","fetched_at":"2026-05-11T19:48:02Z","price":43.9,"change":-1.49,"change_pct":-3.28266,"volume":348722,"high_52w":66.7,"low_52w":19.39,"market_cap":1110538300.0,"source":"fmp","raw_json":"{\"symbol\":\"GOLD\",\"name\":\"Gold.com, Inc.\",\"price\":43.9,\"changePercentage\":-3.28266,\"change\":-1.49,\"volume\":348722,\"dayLow\":43.66,\"dayHigh\":48.265,\"yearHigh\":66.7,\"yearLow\":19.39,\"marketCap\":1110538300,\"priceAvg50\":46.1232,\"priceAvg200\":35.85115,\"exchange\":\"NYSE\",\"open\":46.1,\"previousClose\":45.39,\"timestamp\":1778528874}"},{"id":84831,"ticker":"GOR","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":1334,"high_52w":0.05,"low_52w":0.01,"market_cap":3062153.0,"source":"fmp","raw_json":"{\"symbol\":\"GOR.CN\",\"name\":\"Goldrea Resources Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":1334,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":3062153,\"priceAvg50\":0.0286,\"priceAvg200\":0.0262,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1778506201}"},{"id":84832,"ticker":"GPO","fetched_at":"2026-05-11T19:48:02Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":18600,"high_52w":0.235,"low_52w":0.045,"market_cap":8825041.0,"source":"fmp","raw_json":"{\"symbol\":\"GPO.CN\",\"name\":\"Gold Port Corporation\",\"price\":0.16,\"changePercentage\":0,\"change\":0,\"volume\":18600,\"dayLow\":0.145,\"dayHigh\":0.16,\"yearHigh\":0.235,\"yearLow\":0.045,\"marketCap\":8825041,\"priceAvg50\":0.1259,\"priceAvg200\":0.11653,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.16,\"timestamp\":1778528240}"},{"id":84833,"ticker":"GRAY","fetched_at":"2026-05-11T19:48:02Z","price":0.285,"change":0.01,"change_pct":3.63636,"volume":3914,"high_52w":0.32,"low_52w":0.06,"market_cap":1254701.0,"source":"fmp","raw_json":"{\"symbol\":\"GRAY.CN\",\"name\":\"Graycliff Exploration Limited\",\"price\":0.285,\"changePercentage\":3.63636,\"change\":0.01,\"volume\":3914,\"dayLow\":0.285,\"dayHigh\":0.285,\"yearHigh\":0.32,\"yearLow\":0.06,\"marketCap\":1254701,\"priceAvg50\":0.179,\"priceAvg200\":0.13508,\"exchange\":\"CNQ\",\"open\":0.285,\"previousClose\":0.275,\"timestamp\":1778506201}"},{"id":85032,"ticker":"GRBM","fetched_at":"2026-05-11T19:48:02Z","price":0.185,"change":0.0,"change_pct":0.0,"volume":662027,"high_52w":0.38,"low_52w":0.08,"market_cap":42780844.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRBM\",\"close\":0.185,\"change_pct\":0,\"change\":0,\"volume\":662027,\"high_52w\":0.38,\"low_52w\":0.08,\"market_cap\":42780844,\"name\":\"GRBM\"}"},{"id":85033,"ticker":"GRCM","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":20000,"high_52w":null,"low_52w":null,"market_cap":610653.08,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRCM\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":20000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":610653.08,\"name\":\"GRCM\"}"},{"id":85034,"ticker":"GRHK","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":-0.0049999999999999975,"change_pct":-16.66666666666666,"volume":31000,"high_52w":0.07,"low_52w":0.01,"market_cap":2585975.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRHK\",\"close\":0.025,\"change_pct\":-16.66666666666666,\"change\":-0.0049999999999999975,\"volume\":31000,\"high_52w\":0.07,\"low_52w\":0.01,\"market_cap\":2585975,\"name\":\"GRHK\"}"},{"id":84834,"ticker":"GROY","fetched_at":"2026-05-11T19:48:02Z","price":3.725,"change":0.115,"change_pct":3.1856,"volume":1722040,"high_52w":5.455,"low_52w":1.45,"market_cap":653339886.0,"source":"fmp","raw_json":"{\"symbol\":\"GROY\",\"name\":\"Gold Royalty Corp.\",\"price\":3.725,\"changePercentage\":3.1856,\"change\":0.115,\"volume\":1722040,\"dayLow\":3.6,\"dayHigh\":3.76,\"yearHigh\":5.455,\"yearLow\":1.45,\"marketCap\":653339886,\"priceAvg50\":3.7048,\"priceAvg200\":3.80785,\"exchange\":\"AMEX\",\"open\":3.61,\"previousClose\":3.61,\"timestamp\":1778528863}"},{"id":85035,"ticker":"GRUN","fetched_at":"2026-05-11T19:48:02Z","price":0.74,"change":0.040000000000000036,"change_pct":5.71428571428572,"volume":65210,"high_52w":1.8,"low_52w":0.15,"market_cap":3223622.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUN\",\"close\":0.74,\"change_pct\":5.71428571428572,\"change\":0.040000000000000036,\"volume\":65210,\"high_52w\":1.8,\"low_52w\":0.15,\"market_cap\":3223622,\"name\":\"GRUN\"}"},{"id":85036,"ticker":"GRUV","fetched_at":"2026-05-11T19:48:02Z","price":0.18,"change":0.009999999999999981,"change_pct":5.8823529411764595,"volume":73000,"high_52w":0.275,"low_52w":0.04,"market_cap":3072809.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUV\",\"close\":0.18,\"change_pct\":5.8823529411764595,\"change\":0.009999999999999981,\"volume\":73000,\"high_52w\":0.275,\"low_52w\":0.04,\"market_cap\":3072809,\"name\":\"GRUV\"}"},{"id":85037,"ticker":"GSRI","fetched_at":"2026-05-11T19:48:02Z","price":0.32,"change":-0.0050000000000000044,"change_pct":-1.5384615384615397,"volume":46125,"high_52w":0.495,"low_52w":0.2,"market_cap":4289733.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSRI\",\"close\":0.32,\"change_pct\":-1.5384615384615397,\"change\":-0.0050000000000000044,\"volume\":46125,\"high_52w\":0.495,\"low_52w\":0.2,\"market_cap\":4289733,\"name\":\"GSRI\"}"},{"id":85038,"ticker":"GSTR","fetched_at":"2026-05-11T19:48:02Z","price":0.25,"change":-0.020000000000000018,"change_pct":-7.407407407407414,"volume":20500,"high_52w":1.01,"low_52w":0.205,"market_cap":10860995.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSTR\",\"close\":0.25,\"change_pct\":-7.407407407407414,\"change\":-0.020000000000000018,\"volume\":20500,\"high_52w\":1.01,\"low_52w\":0.205,\"market_cap\":10860995,\"name\":\"GSTR\"}"},{"id":84835,"ticker":"GTCH","fetched_at":"2026-05-11T19:48:02Z","price":0.295,"change":0.015,"change_pct":5.35714,"volume":129000,"high_52w":0.47,"low_52w":0.17,"market_cap":39924415.0,"source":"fmp","raw_json":"{\"symbol\":\"GTCH.CN\",\"name\":\"Getchell Gold Corp.\",\"price\":0.295,\"changePercentage\":5.35714,\"change\":0.015,\"volume\":129000,\"dayLow\":0.265,\"dayHigh\":0.295,\"yearHigh\":0.47,\"yearLow\":0.17,\"marketCap\":39924415,\"priceAvg50\":0.2611,\"priceAvg200\":0.34003,\"exchange\":\"CNQ\",\"open\":0.265,\"previousClose\":0.28,\"timestamp\":1778528272}"},{"id":85039,"ticker":"GURN","fetched_at":"2026-05-11T19:48:02Z","price":0.12,"change":0.0049999999999999906,"change_pct":4.3478260869565135,"volume":7000,"high_52w":0.23,"low_52w":0.105,"market_cap":6780171.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GURN\",\"close\":0.12,\"change_pct\":4.3478260869565135,\"change\":0.0049999999999999906,\"volume\":7000,\"high_52w\":0.23,\"low_52w\":0.105,\"market_cap\":6780171,\"name\":\"GURN\"}"},{"id":85040,"ticker":"GXLD","fetched_at":"2026-05-11T19:48:02Z","price":0.35,"change":0.0050000000000000044,"change_pct":1.449275362318842,"volume":88000,"high_52w":0.43,"low_52w":0.19,"market_cap":10610443.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXLD\",\"close\":0.35,\"change_pct\":1.449275362318842,\"change\":0.0050000000000000044,\"volume\":88000,\"high_52w\":0.43,\"low_52w\":0.19,\"market_cap\":10610443,\"name\":\"GXLD\"}"},{"id":85041,"ticker":"GXP","fetched_at":"2026-05-11T19:48:02Z","price":0.34,"change":0.0,"change_pct":0.0,"volume":8000,"high_52w":0.76,"low_52w":0.32,"market_cap":20039842.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXP\",\"close\":0.34,\"change_pct\":0,\"change\":0,\"volume\":8000,\"high_52w\":0.76,\"low_52w\":0.32,\"market_cap\":20039842,\"name\":\"GXP\"}"},{"id":84836,"ticker":"HAMR","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":320803,"high_52w":0.18,"low_52w":0.03,"market_cap":5027561.0,"source":"fmp","raw_json":"{\"symbol\":\"HAMR.CN\",\"name\":\"Silver Hammer Mining Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":320803,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.18,\"yearLow\":0.03,\"marketCap\":5027561,\"priceAvg50\":0.0841,\"priceAvg200\":0.0893625,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1778526281}"},{"id":85042,"ticker":"HARD","fetched_at":"2026-05-11T19:48:02Z","price":0.075,"change":-0.0050000000000000044,"change_pct":-6.250000000000005,"volume":30000,"high_52w":0.135,"low_52w":0.045,"market_cap":1215834.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HARD\",\"close\":0.075,\"change_pct\":-6.250000000000005,\"change\":-0.0050000000000000044,\"volume\":30000,\"high_52w\":0.135,\"low_52w\":0.045,\"market_cap\":1215834,\"name\":\"HARD\"}"},{"id":84837,"ticker":"HBM","fetched_at":"2026-05-11T19:48:02Z","price":25.425,"change":0.405,"change_pct":1.61871,"volume":4057065,"high_52w":28.74,"low_52w":7.94,"market_cap":10089784125.0,"source":"fmp","raw_json":"{\"symbol\":\"HBM\",\"name\":\"Hudbay Minerals Inc.\",\"price\":25.425,\"changePercentage\":1.61871,\"change\":0.405,\"volume\":4057065,\"dayLow\":25.32,\"dayHigh\":26.345,\"yearHigh\":28.74,\"yearLow\":7.94,\"marketCap\":10089784125,\"priceAvg50\":22.7046,\"priceAvg200\":18.5693,\"exchange\":\"NYSE\",\"open\":25.49,\"previousClose\":25.02,\"timestamp\":1778528880}"},{"id":85043,"ticker":"HERC","fetched_at":"2026-05-11T19:48:02Z","price":0.08,"change":-0.009999999999999995,"change_pct":-11.111111111111107,"volume":1000,"high_52w":0.4,"low_52w":0.06,"market_cap":276412.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HERC\",\"close\":0.08,\"change_pct\":-11.111111111111107,\"change\":-0.009999999999999995,\"volume\":1000,\"high_52w\":0.4,\"low_52w\":0.06,\"market_cap\":276412,\"name\":\"HERC\"}"},{"id":85044,"ticker":"HHE","fetched_at":"2026-05-11T19:48:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":341899,"high_52w":0.3,"low_52w":0.035,"market_cap":10359859.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HHE\",\"close\":0.08,\"change_pct\":0,\"change\":0,\"volume\":341899,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":10359859,\"name\":\"HHE\"}"},{"id":84838,"ticker":"HL","fetched_at":"2026-05-11T19:48:02Z","price":20.735,"change":2.125,"change_pct":11.4186,"volume":17901906,"high_52w":34.17,"low_52w":4.68,"market_cap":13907213729.0,"source":"fmp","raw_json":"{\"symbol\":\"HL\",\"name\":\"Hecla Mining Company\",\"price\":20.735,\"changePercentage\":11.4186,\"change\":2.125,\"volume\":17901906,\"dayLow\":19.15,\"dayHigh\":20.85,\"yearHigh\":34.17,\"yearLow\":4.68,\"marketCap\":13907213729,\"priceAvg50\":19.2286,\"priceAvg200\":16.3654,\"exchange\":\"NYSE\",\"open\":19.17,\"previousClose\":18.61,\"timestamp\":1778528880}"},{"id":85045,"ticker":"HLND","fetched_at":"2026-05-11T19:48:02Z","price":0.57,"change":-0.5300000000000001,"change_pct":-48.181818181818194,"volume":144869,"high_52w":5.82,"low_52w":0.13,"market_cap":28295390.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HLND\",\"close\":0.57,\"change_pct\":-48.181818181818194,\"change\":-0.5300000000000001,\"volume\":144869,\"high_52w\":5.82,\"low_52w\":0.13,\"market_cap\":28295390,\"name\":\"HLND\"}"},{"id":85046,"ticker":"HM","fetched_at":"2026-05-11T19:48:02Z","price":0.4,"change":0.050000000000000044,"change_pct":14.285714285714299,"volume":10000,"high_52w":0.55,"low_52w":0.145,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HM\",\"close\":0.4,\"change_pct\":14.285714285714299,\"change\":0.050000000000000044,\"volume\":10000,\"high_52w\":0.55,\"low_52w\":0.145,\"market_cap\":null,\"name\":\"HM\"}"},{"id":84839,"ticker":"HML","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":1520500,"high_52w":0.05,"low_52w":0.015,"market_cap":7344449.0,"source":"fmp","raw_json":"{\"symbol\":\"HML.CN\",\"name\":\"Heritage Mining Ltd.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":1520500,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":7344449,\"priceAvg50\":0.0338,\"priceAvg200\":0.029,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1778523500}"},{"id":84840,"ticker":"HMY","fetched_at":"2026-05-11T19:48:02Z","price":18.16,"change":0.37,"change_pct":2.07982,"volume":3689897,"high_52w":26.06,"low_52w":12.58,"market_cap":11465954524.0,"source":"fmp","raw_json":"{\"symbol\":\"HMY\",\"name\":\"Harmony Gold Mining Company Limited\",\"price\":18.16,\"changePercentage\":2.07982,\"change\":0.37,\"volume\":3689897,\"dayLow\":17.94,\"dayHigh\":18.41,\"yearHigh\":26.06,\"yearLow\":12.58,\"marketCap\":11465954524,\"priceAvg50\":16.667,\"priceAvg200\":17.92715,\"exchange\":\"NYSE\",\"open\":17.96,\"previousClose\":17.79,\"timestamp\":1778528881}"},{"id":85047,"ticker":"HRK","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":20000,"high_52w":0.075,"low_52w":0.02,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRK\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":20000,\"high_52w\":0.075,\"low_52w\":0.02,\"market_cap\":null,\"name\":\"HRK\"}"},{"id":84841,"ticker":"HTRC","fetched_at":"2026-05-11T19:48:02Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":35550,"high_52w":0.42,"low_52w":0.045,"market_cap":21750665.0,"source":"fmp","raw_json":"{\"symbol\":\"HTRC.CN\",\"name\":\"High Tide Resources Corp.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":35550,\"dayLow\":0.23,\"dayHigh\":0.25,\"yearHigh\":0.42,\"yearLow\":0.045,\"marketCap\":21750665,\"priceAvg50\":0.2997,\"priceAvg200\":0.1945,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.25,\"timestamp\":1778525447}"},{"id":84842,"ticker":"HUNT","fetched_at":"2026-05-11T19:48:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":14000,"high_52w":0.15,"low_52w":0.04,"market_cap":6391150.0,"source":"fmp","raw_json":"{\"symbol\":\"HUNT.CN\",\"name\":\"Gold Hunter Resources Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":14000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.15,\"yearLow\":0.04,\"marketCap\":6391150,\"priceAvg50\":0.0592,\"priceAvg200\":0.0584625,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1778517095}"},{"id":84843,"ticker":"HWG","fetched_at":"2026-05-11T19:48:02Z","price":0.485,"change":0.015,"change_pct":3.19149,"volume":30900,"high_52w":0.8,"low_52w":0.165,"market_cap":37045488.0,"source":"fmp","raw_json":"{\"symbol\":\"HWG.CN\",\"name\":\"Headwater Gold Inc.\",\"price\":0.485,\"changePercentage\":3.19149,\"change\":0.015,\"volume\":30900,\"dayLow\":0.46,\"dayHigh\":0.485,\"yearHigh\":0.8,\"yearLow\":0.165,\"marketCap\":37045488,\"priceAvg50\":0.5089,\"priceAvg200\":0.5597,\"exchange\":\"CNQ\",\"open\":0.47,\"previousClose\":0.47,\"timestamp\":1778520847}"},{"id":85048,"ticker":"HZ","fetched_at":"2026-05-11T19:48:02Z","price":0.28,"change":0.030000000000000027,"change_pct":12.00000000000001,"volume":85970,"high_52w":0.67,"low_52w":0.06,"market_cap":4723667.5,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HZ\",\"close\":0.28,\"change_pct\":12.00000000000001,\"change\":0.030000000000000027,\"volume\":85970,\"high_52w\":0.67,\"low_52w\":0.06,\"market_cap\":4723667.5,\"name\":\"HZ\"}"},{"id":84844,"ticker":"IAG","fetched_at":"2026-05-11T19:48:02Z","price":19.06,"change":0.36,"change_pct":1.92513,"volume":4637094,"high_52w":24.87,"low_52w":6.06,"market_cap":11222528000.0,"source":"fmp","raw_json":"{\"symbol\":\"IAG\",\"name\":\"IAMGOLD Corporation\",\"price\":19.06,\"changePercentage\":1.92513,\"change\":0.36,\"volume\":4637094,\"dayLow\":18.82,\"dayHigh\":19.585,\"yearHigh\":24.87,\"yearLow\":6.06,\"marketCap\":11222528000,\"priceAvg50\":19.0118,\"priceAvg200\":15.25185,\"exchange\":\"NYSE\",\"open\":18.84,\"previousClose\":18.7,\"timestamp\":1778528881}"},{"id":84845,"ticker":"IGO.AX","fetched_at":"2026-05-11T19:48:02Z","price":8.43,"change":0.09,"change_pct":1.07914,"volume":2176936,"high_52w":9.5,"low_52w":3.67,"market_cap":6383767664.0,"source":"fmp","raw_json":"{\"symbol\":\"IGO.AX\",\"name\":\"IGO Limited\",\"price\":8.43,\"changePercentage\":1.07914,\"change\":0.09,\"volume\":2176936,\"dayLow\":8.26,\"dayHigh\":8.545,\"yearHigh\":9.5,\"yearLow\":3.67,\"marketCap\":6383767664,\"priceAvg50\":7.9022,\"priceAvg200\":6.91175,\"exchange\":\"ASX\",\"open\":8.3,\"previousClose\":8.34,\"timestamp\":1778479819}"},{"id":85049,"ticker":"INTG","fetched_at":"2026-05-11T19:48:02Z","price":0.38,"change":-0.020000000000000018,"change_pct":-5.000000000000004,"volume":3000,"high_52w":1.07,"low_52w":0.305,"market_cap":17947386.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:INTG\",\"close\":0.38,\"change_pct\":-5.000000000000004,\"change\":-0.020000000000000018,\"volume\":3000,\"high_52w\":1.07,\"low_52w\":0.305,\"market_cap\":17947386,\"name\":\"INTG\"}"},{"id":84846,"ticker":"IRV","fetched_at":"2026-05-11T19:48:02Z","price":0.275,"change":0.005,"change_pct":1.85185,"volume":22810,"high_52w":0.5,"low_52w":0.165,"market_cap":22922801.0,"source":"fmp","raw_json":"{\"symbol\":\"IRV.CN\",\"name\":\"Irving Resources Inc.\",\"price\":0.275,\"changePercentage\":1.85185,\"change\":0.005,\"volume\":22810,\"dayLow\":0.265,\"dayHigh\":0.285,\"yearHigh\":0.5,\"yearLow\":0.165,\"marketCap\":22922801,\"priceAvg50\":0.311,\"priceAvg200\":0.2843,\"exchange\":\"CNQ\",\"open\":0.285,\"previousClose\":0.27,\"timestamp\":1778512231}"},{"id":84847,"ticker":"ISP","fetched_at":"2026-05-11T19:48:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":537400,"high_52w":0.26,"low_52w":0.055,"market_cap":5057917.0,"source":"fmp","raw_json":"{\"symbol\":\"ISP.CN\",\"name\":\"Inspiration Energy Corp.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":537400,\"dayLow\":0.105,\"dayHigh\":0.11,\"yearHigh\":0.26,\"yearLow\":0.055,\"marketCap\":5057917,\"priceAvg50\":0.1118,\"priceAvg200\":0.11295,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.11,\"timestamp\":1778520779}"},{"id":84848,"ticker":"IVN.TO","fetched_at":"2026-05-11T19:48:02Z","price":12.115,"change":0.315,"change_pct":2.66949,"volume":3804217,"high_52w":20.34,"low_52w":8.76,"market_cap":17275505400.0,"source":"fmp","raw_json":"{\"symbol\":\"IVN.TO\",\"name\":\"Ivanhoe Mines Ltd.\",\"price\":12.115,\"changePercentage\":2.66949,\"change\":0.315,\"volume\":3804217,\"dayLow\":11.84,\"dayHigh\":12.55,\"yearHigh\":20.34,\"yearLow\":8.76,\"marketCap\":17275505400,\"priceAvg50\":11.958,\"priceAvg200\":13.63375,\"exchange\":\"TSX\",\"open\":11.92,\"previousClose\":11.8,\"timestamp\":1778528880}"},{"id":85050,"ticker":"KBX","fetched_at":"2026-05-11T19:48:02Z","price":0.335,"change":0.010000000000000009,"change_pct":3.0769230769230793,"volume":241500,"high_52w":0.71,"low_52w":0.29,"market_cap":17214775.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KBX\",\"close\":0.335,\"change_pct\":3.0769230769230793,\"change\":0.010000000000000009,\"volume\":241500,\"high_52w\":0.71,\"low_52w\":0.29,\"market_cap\":17214775,\"name\":\"KBX\"}"},{"id":85051,"ticker":"KENY","fetched_at":"2026-05-11T19:48:02Z","price":0.135,"change":0.0050000000000000044,"change_pct":3.8461538461538494,"volume":425030,"high_52w":0.135,"low_52w":0.05,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KENY\",\"close\":0.135,\"change_pct\":3.8461538461538494,\"change\":0.0050000000000000044,\"volume\":425030,\"high_52w\":0.135,\"low_52w\":0.05,\"market_cap\":null,\"name\":\"KENY\"}"},{"id":84849,"ticker":"KGC","fetched_at":"2026-05-11T19:48:02Z","price":31.82,"change":0.31,"change_pct":0.98381,"volume":6569757,"high_52w":39.11,"low_52w":13.28,"market_cap":38106995600.0,"source":"fmp","raw_json":"{\"symbol\":\"KGC\",\"name\":\"Kinross Gold Corporation\",\"price\":31.82,\"changePercentage\":0.98381,\"change\":0.31,\"volume\":6569757,\"dayLow\":31.55,\"dayHigh\":32.785,\"yearHigh\":39.11,\"yearLow\":13.28,\"marketCap\":38106995600,\"priceAvg50\":31.5248,\"priceAvg200\":27.52445,\"exchange\":\"NYSE\",\"open\":31.55,\"previousClose\":31.51,\"timestamp\":1778528882}"},{"id":85052,"ticker":"KING","fetched_at":"2026-05-11T19:48:02Z","price":0.68,"change":-0.009999999999999898,"change_pct":-1.449275362318826,"volume":3600,"high_52w":0.96,"low_52w":0.47,"market_cap":30311366.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KING\",\"close\":0.68,\"change_pct\":-1.449275362318826,\"change\":-0.009999999999999898,\"volume\":3600,\"high_52w\":0.96,\"low_52w\":0.47,\"market_cap\":30311366,\"name\":\"KING\"}"},{"id":85053,"ticker":"KOG","fetched_at":"2026-05-11T19:48:02Z","price":0.235,"change":0.044999999999999984,"change_pct":23.68421052631578,"volume":57000,"high_52w":0.35,"low_52w":0.15,"market_cap":4640018.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KOG\",\"close\":0.235,\"change_pct\":23.68421052631578,\"change\":0.044999999999999984,\"volume\":57000,\"high_52w\":0.35,\"low_52w\":0.15,\"market_cap\":4640018,\"name\":\"KOG\"}"},{"id":84850,"ticker":"KUYA","fetched_at":"2026-05-11T19:48:02Z","price":1.09,"change":0.05,"change_pct":4.80769,"volume":433335,"high_52w":1.25,"low_52w":0.27,"market_cap":141584402.0,"source":"fmp","raw_json":"{\"symbol\":\"KUYA.CN\",\"name\":\"Kuya Silver Corporation\",\"price\":1.09,\"changePercentage\":4.80769,\"change\":0.05,\"volume\":433335,\"dayLow\":1,\"dayHigh\":1.12,\"yearHigh\":1.25,\"yearLow\":0.27,\"marketCap\":141584402,\"priceAvg50\":0.8596,\"priceAvg200\":0.69713,\"exchange\":\"CNQ\",\"open\":1,\"previousClose\":1.04,\"timestamp\":1778528700}"},{"id":84851,"ticker":"KVM","fetched_at":"2026-05-11T19:48:02Z","price":0.72,"change":-0.08,"change_pct":-10.0,"volume":2012,"high_52w":0.95,"low_52w":0.175,"market_cap":2495956.0,"source":"fmp","raw_json":"{\"symbol\":\"KVM.CN\",\"name\":\"Kingsview Minerals Ltd.\",\"price\":0.72,\"changePercentage\":-10,\"change\":-0.08,\"volume\":2012,\"dayLow\":0.72,\"dayHigh\":0.72,\"yearHigh\":0.95,\"yearLow\":0.175,\"marketCap\":2495956,\"priceAvg50\":0.6668,\"priceAvg200\":0.41075,\"exchange\":\"CNQ\",\"open\":0.72,\"previousClose\":0.8,\"timestamp\":1778525303}"},{"id":84852,"ticker":"LAC","fetched_at":"2026-05-11T19:48:02Z","price":5.785,"change":0.215,"change_pct":3.85996,"volume":11466942,"high_52w":10.52,"low_52w":2.47,"market_cap":1291666875.0,"source":"fmp","raw_json":"{\"symbol\":\"LAC\",\"name\":\"Lithium Americas Corp.\",\"price\":5.785,\"changePercentage\":3.85996,\"change\":0.215,\"volume\":11466942,\"dayLow\":5.4,\"dayHigh\":5.895,\"yearHigh\":10.52,\"yearLow\":2.47,\"marketCap\":1291666875,\"priceAvg50\":4.6108,\"priceAvg200\":4.77405,\"exchange\":\"NYSE\",\"open\":5.6,\"previousClose\":5.57,\"timestamp\":1778528862}"},{"id":85054,"ticker":"LCR","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":-0.0049999999999999975,"change_pct":-12.499999999999993,"volume":2000,"high_52w":0.08,"low_52w":0.02,"market_cap":3699995.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LCR\",\"close\":0.035,\"change_pct\":-12.499999999999993,\"change\":-0.0049999999999999975,\"volume\":2000,\"high_52w\":0.08,\"low_52w\":0.02,\"market_cap\":3699995,\"name\":\"LCR\"}"},{"id":85055,"ticker":"LECR","fetched_at":"2026-05-11T19:48:02Z","price":0.11,"change":0.009999999999999995,"change_pct":9.999999999999995,"volume":100500,"high_52w":0.12,"low_52w":0.035,"market_cap":11823240.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LECR\",\"close\":0.11,\"change_pct\":9.999999999999995,\"change\":0.009999999999999995,\"volume\":100500,\"high_52w\":0.12,\"low_52w\":0.035,\"market_cap\":11823240,\"name\":\"LECR\"}"},{"id":84853,"ticker":"LEO","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":-0.005,"change_pct":-6.6667,"volume":80000,"high_52w":0.1,"low_52w":0.05,"market_cap":27009920.0,"source":"fmp","raw_json":"{\"symbol\":\"LEO.V\",\"name\":\"Lion Copper and Gold Corp.\",\"price\":0.07,\"changePercentage\":-6.6667,\"change\":-0.005,\"volume\":80000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.1,\"yearLow\":0.05,\"marketCap\":27009920,\"priceAvg50\":0.0772,\"priceAvg200\":0.08065,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1726688223}"},{"id":84854,"ticker":"LEXT","fetched_at":"2026-05-11T19:48:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":3500,"high_52w":0.34,"low_52w":0.05,"market_cap":478569.0,"source":"fmp","raw_json":"{\"symbol\":\"LEXT.CN\",\"name\":\"Lexston Mining Corporation\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":3500,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.34,\"yearLow\":0.05,\"marketCap\":478569,\"priceAvg50\":0.0698,\"priceAvg200\":0.13508,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.065,\"timestamp\":1778524613}"},{"id":85056,"ticker":"LFLR","fetched_at":"2026-05-11T19:48:02Z","price":0.61,"change":0.010000000000000009,"change_pct":1.6666666666666683,"volume":383976,"high_52w":0.84,"low_52w":0.115,"market_cap":53189962.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFLR\",\"close\":0.61,\"change_pct\":1.6666666666666683,\"change\":0.010000000000000009,\"volume\":383976,\"high_52w\":0.84,\"low_52w\":0.115,\"market_cap\":53189962,\"name\":\"LFLR\"}"},{"id":85057,"ticker":"LFNT","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.05000000000000002,"change_pct":33.33333333333335,"volume":5000,"high_52w":0.33,"low_52w":0.025,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFNT\",\"close\":0.2,\"change_pct\":33.33333333333335,\"change\":0.05000000000000002,\"volume\":5000,\"high_52w\":0.33,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"LFNT\"}"},{"id":85058,"ticker":"LGHT","fetched_at":"2026-05-11T19:48:02Z","price":0.135,"change":0.0,"change_pct":0.0,"volume":32000,"high_52w":0.23,"low_52w":0.015,"market_cap":21803288.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LGHT\",\"close\":0.135,\"change_pct\":0,\"change\":0,\"volume\":32000,\"high_52w\":0.23,\"low_52w\":0.015,\"market_cap\":21803288,\"name\":\"LGHT\"}"},{"id":85059,"ticker":"LIBR","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.025000000000000022,"change_pct":14.285714285714299,"volume":199129,"high_52w":1.0,"low_52w":0.07,"market_cap":10756670.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIBR\",\"close\":0.2,\"change_pct\":14.285714285714299,\"change\":0.025000000000000022,\"volume\":199129,\"high_52w\":1,\"low_52w\":0.07,\"market_cap\":10756670,\"name\":\"LIBR\"}"},{"id":85060,"ticker":"LINE","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":281645,"high_52w":0.07,"low_52w":0.015,"market_cap":2841411.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LINE\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":281645,\"high_52w\":0.07,\"low_52w\":0.015,\"market_cap\":2841411,\"name\":\"LINE\"}"},{"id":84855,"ticker":"LION","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":30000,"high_52w":0.04,"low_52w":0.01,"market_cap":1809704.0,"source":"fmp","raw_json":"{\"symbol\":\"LION.CN\",\"name\":\"Global Li-Ion Graphite Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":30000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":1809704,\"priceAvg50\":0.0251,\"priceAvg200\":0.0185625,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1778268226}"},{"id":85061,"ticker":"LIVE","fetched_at":"2026-05-11T19:48:02Z","price":0.35,"change":0.0,"change_pct":0.0,"volume":4000,"high_52w":0.92,"low_52w":0.11,"market_cap":6377176.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIVE\",\"close\":0.35,\"change_pct\":0,\"change\":0,\"volume\":4000,\"high_52w\":0.92,\"low_52w\":0.11,\"market_cap\":6377176,\"name\":\"LIVE\"}"},{"id":84856,"ticker":"LP","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":110000,"high_52w":0.08,"low_52w":0.02,"market_cap":1236107.0,"source":"fmp","raw_json":"{\"symbol\":\"LP.CN\",\"name\":\"Leopard Lake Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":110000,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":1236107,\"priceAvg50\":0.0349,\"priceAvg200\":0.04305,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1749840210}"},{"id":84857,"ticker":"LTHM","fetched_at":"2026-05-11T19:48:02Z","price":16.51,"change":-1.54,"change_pct":-8.5318,"volume":52055443,"high_52w":17.5114,"low_52w":5.2,"market_cap":2970495578.0,"source":"fmp","raw_json":"{\"symbol\":\"LTHM\",\"name\":\"Livent Corporation\",\"price\":16.51,\"changePercentage\":-8.5318,\"change\":-1.54,\"volume\":52055443,\"dayLow\":15.68,\"dayHigh\":17.5114,\"yearHigh\":17.5114,\"yearLow\":5.2,\"marketCap\":2970495578,\"priceAvg50\":6.3190575,\"priceAvg200\":8.514406,\"exchange\":\"NYSE\",\"open\":17.49,\"previousClose\":18.05,\"timestamp\":1704315613}"},{"id":84858,"ticker":"M","fetched_at":"2026-05-11T19:48:02Z","price":0.48,"change":-0.01,"change_pct":-2.04082,"volume":323998,"high_52w":0.7,"low_52w":0.2225,"market_cap":52399014.0,"source":"fmp","raw_json":"{\"symbol\":\"M.CN\",\"name\":\"Myriad Uranium Corp.\",\"price\":0.48,\"changePercentage\":-2.04082,\"change\":-0.01,\"volume\":323998,\"dayLow\":0.48,\"dayHigh\":0.51,\"yearHigh\":0.7,\"yearLow\":0.2225,\"marketCap\":52399014,\"priceAvg50\":0.501,\"priceAvg200\":0.40749,\"exchange\":\"CNQ\",\"open\":0.5,\"previousClose\":0.49,\"timestamp\":1778528773}"},{"id":84859,"ticker":"MAG","fetched_at":"2026-05-11T19:48:02Z","price":24.47,"change":-0.29,"change_pct":-1.17124,"volume":2174647,"high_52w":25.09,"low_52w":12.42,"market_cap":2536054258.0,"source":"fmp","raw_json":"{\"symbol\":\"MAG\",\"name\":\"MAG Silver Corp.\",\"price\":24.47,\"changePercentage\":-1.17124,\"change\":-0.29,\"volume\":2174647,\"dayLow\":24.355,\"dayHigh\":25.09,\"yearHigh\":25.09,\"yearLow\":12.42,\"marketCap\":2536054258,\"priceAvg50\":22.2972,\"priceAvg200\":17.7961,\"exchange\":\"AMEX\",\"open\":24.96,\"previousClose\":24.76,\"timestamp\":1756929600}"},{"id":84860,"ticker":"MANN","fetched_at":"2026-05-11T19:48:02Z","price":0.155,"change":0.035,"change_pct":29.16667,"volume":1000,"high_52w":0.35,"low_52w":0.08,"market_cap":515849.0,"source":"fmp","raw_json":"{\"symbol\":\"MANN.CN\",\"name\":\"Manning Ventures Inc.\",\"price\":0.155,\"changePercentage\":29.16667,\"change\":0.035,\"volume\":1000,\"dayLow\":0.155,\"dayHigh\":0.155,\"yearHigh\":0.35,\"yearLow\":0.08,\"marketCap\":515849,\"priceAvg50\":0.1337,\"priceAvg200\":0.18815,\"exchange\":\"CNQ\",\"open\":0.155,\"previousClose\":0.12,\"timestamp\":1778528272}"},{"id":85062,"ticker":"MAXM","fetched_at":"2026-05-11T19:48:02Z","price":0.84,"change":0.0,"change_pct":0.0,"volume":17716,"high_52w":2.22,"low_52w":0.43,"market_cap":31493557.200000003,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAXM\",\"close\":0.84,\"change_pct\":0,\"change\":0,\"volume\":17716,\"high_52w\":2.22,\"low_52w\":0.43,\"market_cap\":31493557.200000003,\"name\":\"MAXM\"}"},{"id":85063,"ticker":"MBL","fetched_at":"2026-05-11T19:48:02Z","price":0.24,"change":0.0050000000000000044,"change_pct":2.1276595744680873,"volume":14000,"high_52w":0.48,"low_52w":0.055,"market_cap":14424967.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MBL\",\"close\":0.24,\"change_pct\":2.1276595744680873,\"change\":0.0050000000000000044,\"volume\":14000,\"high_52w\":0.48,\"low_52w\":0.055,\"market_cap\":14424967,\"name\":\"MBL\"}"},{"id":84861,"ticker":"MCL","fetched_at":"2026-05-11T19:48:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.085,"low_52w":0.03,"market_cap":4691525.0,"source":"fmp","raw_json":"{\"symbol\":\"MCL.CN\",\"name\":\"McLaren Resources Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.085,\"yearLow\":0.03,\"marketCap\":4691525,\"priceAvg50\":0.0562,\"priceAvg200\":0.057775,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1778520644}"},{"id":85064,"ticker":"MEC","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":38870,"high_52w":0.265,"low_52w":0.035,"market_cap":3779127.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEC\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":38870,\"high_52w\":0.265,\"low_52w\":0.035,\"market_cap\":3779127,\"name\":\"MEC\"}"},{"id":84862,"ticker":"MEDA","fetched_at":"2026-05-11T19:48:02Z","price":0.49,"change":0.01,"change_pct":2.08333,"volume":500,"high_52w":0.72,"low_52w":0.09,"market_cap":1787451.0,"source":"fmp","raw_json":"{\"symbol\":\"MEDA.CN\",\"name\":\"Medaro Mining Corp.\",\"price\":0.49,\"changePercentage\":2.08333,\"change\":0.01,\"volume\":500,\"dayLow\":0.47,\"dayHigh\":0.59,\"yearHigh\":0.72,\"yearLow\":0.09,\"marketCap\":1787451,\"priceAvg50\":0.5071,\"priceAvg200\":0.3289,\"exchange\":\"CNQ\",\"open\":0.59,\"previousClose\":0.48,\"timestamp\":1778528214}"},{"id":84863,"ticker":"MEGA","fetched_at":"2026-05-11T19:48:02Z","price":0.355,"change":0.0,"change_pct":0.0,"volume":5000,"high_52w":0.6,"low_52w":0.1,"market_cap":1101991.0,"source":"fmp","raw_json":"{\"symbol\":\"MEGA.CN\",\"name\":\"MegaWatt Lithium and Battery Metals Corp.\",\"price\":0.355,\"changePercentage\":0,\"change\":0,\"volume\":5000,\"dayLow\":0.355,\"dayHigh\":0.355,\"yearHigh\":0.6,\"yearLow\":0.1,\"marketCap\":1101991,\"priceAvg50\":0.2864,\"priceAvg200\":0.2564,\"exchange\":\"CNQ\",\"open\":0.355,\"previousClose\":0.355,\"timestamp\":1778507617}"},{"id":85065,"ticker":"MEO","fetched_at":"2026-05-11T19:48:02Z","price":0.26,"change":0.0050000000000000044,"change_pct":1.960784313725492,"volume":500,"high_52w":0.4,"low_52w":0.11,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEO\",\"close\":0.26,\"change_pct\":1.960784313725492,\"change\":0.0050000000000000044,\"volume\":500,\"high_52w\":0.4,\"low_52w\":0.11,\"market_cap\":null,\"name\":\"MEO\"}"},{"id":85066,"ticker":"MERC","fetched_at":"2026-05-11T19:48:02Z","price":0.175,"change":0.009999999999999981,"change_pct":6.060606060606049,"volume":92173,"high_52w":0.49,"low_52w":0.1,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MERC\",\"close\":0.175,\"change_pct\":6.060606060606049,\"change\":0.009999999999999981,\"volume\":92173,\"high_52w\":0.49,\"low_52w\":0.1,\"market_cap\":null,\"name\":\"MERC\"}"},{"id":85067,"ticker":"METL","fetched_at":"2026-05-11T19:48:02Z","price":0.26,"change":-0.08499999999999996,"change_pct":-24.637681159420282,"volume":1342,"high_52w":0.4,"low_52w":0.1,"market_cap":806913.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:METL\",\"close\":0.26,\"change_pct\":-24.637681159420282,\"change\":-0.08499999999999996,\"volume\":1342,\"high_52w\":0.4,\"low_52w\":0.1,\"market_cap\":806913,\"name\":\"METL\"}"},{"id":85068,"ticker":"MILI","fetched_at":"2026-05-11T19:48:02Z","price":0.41,"change":0.009999999999999953,"change_pct":2.4999999999999885,"volume":133535,"high_52w":0.69,"low_52w":0.31,"market_cap":30930619.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MILI\",\"close\":0.41,\"change_pct\":2.4999999999999885,\"change\":0.009999999999999953,\"volume\":133535,\"high_52w\":0.69,\"low_52w\":0.31,\"market_cap\":30930619,\"name\":\"MILI\"}"},{"id":84864,"ticker":"MIN.AX","fetched_at":"2026-05-11T19:48:02Z","price":69.0,"change":-0.55,"change_pct":-0.7908,"volume":1239476,"high_52w":71.72,"low_52w":18.46,"market_cap":13557056934.0,"source":"fmp","raw_json":"{\"symbol\":\"MIN.AX\",\"name\":\"Mineral Resources Limited\",\"price\":69,\"changePercentage\":-0.7908,\"change\":-0.55,\"volume\":1239476,\"dayLow\":68.66,\"dayHigh\":70.52,\"yearHigh\":71.72,\"yearLow\":18.46,\"marketCap\":13557056934,\"priceAvg50\":58.6702,\"priceAvg200\":50.3412,\"exchange\":\"ASX\",\"open\":69.39,\"previousClose\":69.55,\"timestamp\":1778479820}"},{"id":84865,"ticker":"MIRL","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.035,"low_52w":0.01,"market_cap":3467025.0,"source":"fmp","raw_json":"{\"symbol\":\"MIRL.CN\",\"name\":\"Minera IRL Limited\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":3467025,\"priceAvg50\":0.0156,\"priceAvg200\":0.017975,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1743169951}"},{"id":85069,"ticker":"MLKM","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":-0.009999999999999995,"change_pct":-22.222222222222214,"volume":10000,"high_52w":0.065,"low_52w":0.015,"market_cap":3930548.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLKM\",\"close\":0.035,\"change_pct\":-22.222222222222214,\"change\":-0.009999999999999995,\"volume\":10000,\"high_52w\":0.065,\"low_52w\":0.015,\"market_cap\":3930548,\"name\":\"MLKM\"}"},{"id":85070,"ticker":"MLM","fetched_at":"2026-05-11T19:48:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":687673,"high_52w":0.175,"low_52w":0.02,"market_cap":63496447.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLM\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":687673,\"high_52w\":0.175,\"low_52w\":0.02,\"market_cap\":63496447,\"name\":\"MLM\"}"},{"id":85071,"ticker":"MM","fetched_at":"2026-05-11T19:48:02Z","price":0.25,"change":-0.010000000000000009,"change_pct":-3.8461538461538494,"volume":75000,"high_52w":5.0,"low_52w":0.185,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MM\",\"close\":0.25,\"change_pct\":-3.8461538461538494,\"change\":-0.010000000000000009,\"volume\":75000,\"high_52w\":5,\"low_52w\":0.185,\"market_cap\":null,\"name\":\"MM\"}"},{"id":16227,"ticker":"MMET","fetched_at":"2026-05-09T16:27:44Z","price":0.55,"change":-0.010000000000000009,"change_pct":-1.785714285714287,"volume":72601,"high_52w":0.65,"low_52w":0.47,"market_cap":58159132.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSXV:MMET\",\"close\":0.55,\"change_pct\":-1.785714285714287,\"change\":-0.010000000000000009,\"volume\":72601,\"high_52w\":0.65,\"low_52w\":0.47,\"market_cap\":58159132,\"name\":\"MMET\"}"},{"id":84866,"ticker":"MMX","fetched_at":"2026-05-11T19:48:02Z","price":5.0,"change":0.14,"change_pct":2.8807,"volume":62394,"high_52w":5.45,"low_52w":2.99,"market_cap":741590015.0,"source":"fmp","raw_json":"{\"symbol\":\"MMX\",\"name\":\"Maverix Metals Inc.\",\"price\":5,\"changePercentage\":2.8807,\"change\":0.14,\"volume\":62394,\"dayLow\":4.79,\"dayHigh\":5,\"yearHigh\":5.45,\"yearLow\":2.99,\"marketCap\":741590015,\"priceAvg50\":4.4394,\"priceAvg200\":4.08575,\"exchange\":\"AMEX\",\"open\":4.92,\"previousClose\":4.86,\"timestamp\":1674162000}"},{"id":85072,"ticker":"MNG","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.0050000000000000044,"change_pct":7.692307692307699,"volume":42000,"high_52w":0.25,"low_52w":0.02,"market_cap":2258769.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MNG\",\"close\":0.07,\"change_pct\":7.692307692307699,\"change\":0.0050000000000000044,\"volume\":42000,\"high_52w\":0.25,\"low_52w\":0.02,\"market_cap\":2258769,\"name\":\"MNG\"}"},{"id":84867,"ticker":"MOC","fetched_at":"2026-05-11T19:48:02Z","price":0.055,"change":-2.980232241545089e-10,"change_pct":-5.4186e-07,"volume":61000,"high_52w":0.085,"low_52w":0.02,"market_cap":4655929.0,"source":"fmp","raw_json":"{\"symbol\":\"MOC.CN\",\"name\":\"Mosaic Minerals Corp.\",\"price\":0.055,\"changePercentage\":-5.4186e-07,\"change\":-2.980232241545089e-10,\"volume\":61000,\"dayLow\":0.045,\"dayHigh\":0.06,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":4655929,\"priceAvg50\":0.0632,\"priceAvg200\":0.0485,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.055,\"timestamp\":1778526701}"},{"id":85073,"ticker":"MONI","fetched_at":"2026-05-11T19:48:02Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":11000,"high_52w":0.025,"low_52w":0.005,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MONI\",\"close\":0.01,\"change_pct\":0,\"change\":0,\"volume\":11000,\"high_52w\":0.025,\"low_52w\":0.005,\"market_cap\":null,\"name\":\"MONI\"}"},{"id":84868,"ticker":"MSM","fetched_at":"2026-05-11T19:48:02Z","price":107.13,"change":2.85,"change_pct":2.73303,"volume":555219,"high_52w":107.99,"low_52w":77.72,"market_cap":5981528559.0,"source":"fmp","raw_json":"{\"symbol\":\"MSM\",\"name\":\"MSC Industrial Direct Co., Inc.\",\"price\":107.13,\"changePercentage\":2.73303,\"change\":2.85,\"volume\":555219,\"dayLow\":104.435,\"dayHigh\":107.99,\"yearHigh\":107.99,\"yearLow\":77.72,\"marketCap\":5981528559,\"priceAvg50\":94.55,\"priceAvg200\":89.68325,\"exchange\":\"NYSE\",\"open\":105.91,\"previousClose\":104.28,\"timestamp\":1778528875}"},{"id":84869,"ticker":"MTA","fetched_at":"2026-05-11T19:48:02Z","price":7.52,"change":0.25,"change_pct":3.43879,"volume":318739,"high_52w":9.25,"low_52w":2.75,"market_cap":702689570.0,"source":"fmp","raw_json":"{\"symbol\":\"MTA\",\"name\":\"Metalla Royalty & Streaming Ltd.\",\"price\":7.52,\"changePercentage\":3.43879,\"change\":0.25,\"volume\":318739,\"dayLow\":7.285,\"dayHigh\":7.57,\"yearHigh\":9.25,\"yearLow\":2.75,\"marketCap\":702689570,\"priceAvg50\":7.2182,\"priceAvg200\":6.83045,\"exchange\":\"AMEX\",\"open\":7.54,\"previousClose\":7.27,\"timestamp\":1778528794}"},{"id":85074,"ticker":"MY","fetched_at":"2026-05-11T19:48:02Z","price":0.045,"change":0.0049999999999999975,"change_pct":12.499999999999993,"volume":1000,"high_52w":0.18,"low_52w":0.01,"market_cap":1656654.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MY\",\"close\":0.045,\"change_pct\":12.499999999999993,\"change\":0.0049999999999999975,\"volume\":1000,\"high_52w\":0.18,\"low_52w\":0.01,\"market_cap\":1656654,\"name\":\"MY\"}"},{"id":84870,"ticker":"MYR","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":-0.01,"change_pct":-20.0,"volume":73000,"high_52w":0.145,"low_52w":0.01,"market_cap":3019752.0,"source":"fmp","raw_json":"{\"symbol\":\"MYR.CN\",\"name\":\"Meryllion Resources Corp.\",\"price\":0.04,\"changePercentage\":-20,\"change\":-0.01,\"volume\":73000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.145,\"yearLow\":0.01,\"marketCap\":3019752,\"priceAvg50\":0.0469,\"priceAvg200\":0.054225,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.05,\"timestamp\":1778277741}"},{"id":84871,"ticker":"NEM","fetched_at":"2026-05-11T19:48:02Z","price":120.64,"change":4.13,"change_pct":3.54476,"volume":4966403,"high_52w":134.88,"low_52w":48.27,"market_cap":128789565449.0,"source":"fmp","raw_json":"{\"symbol\":\"NEM\",\"name\":\"Newmont Corporation\",\"price\":120.64,\"changePercentage\":3.54476,\"change\":4.13,\"volume\":4966403,\"dayLow\":116.99,\"dayHigh\":121.26,\"yearHigh\":134.88,\"yearLow\":48.27,\"marketCap\":128789565449,\"priceAvg50\":112.3006,\"priceAvg200\":97.012,\"exchange\":\"NYSE\",\"open\":117.12,\"previousClose\":116.51,\"timestamp\":1778528881}"},{"id":84872,"ticker":"NGD","fetched_at":"2026-05-11T19:48:02Z","price":9.08,"change":-0.39,"change_pct":-4.11827,"volume":25328759,"high_52w":13.63,"low_52w":2.9,"market_cap":7188880288.0,"source":"fmp","raw_json":"{\"symbol\":\"NGD\",\"name\":\"New Gold Inc.\",\"price\":9.08,\"changePercentage\":-4.11827,\"change\":-0.39,\"volume\":25328759,\"dayLow\":8.46,\"dayHigh\":9.13,\"yearHigh\":13.63,\"yearLow\":2.9,\"marketCap\":7188880288,\"priceAvg50\":11.1432,\"priceAvg200\":7.5461,\"exchange\":\"AMEX\",\"open\":8.73,\"previousClose\":9.47,\"timestamp\":1773950400}"},{"id":85075,"ticker":"NOP","fetched_at":"2026-05-11T19:48:02Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":806602,"high_52w":0.265,"low_52w":0.02,"market_cap":26545156.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOP\",\"close\":0.21,\"change_pct\":0,\"change\":0,\"volume\":806602,\"high_52w\":0.265,\"low_52w\":0.02,\"market_cap\":26545156,\"name\":\"NOP\"}"},{"id":85076,"ticker":"NRED","fetched_at":"2026-05-11T19:48:02Z","price":2.1,"change":0.10000000000000009,"change_pct":5.000000000000004,"volume":30268,"high_52w":2.33,"low_52w":0.05,"market_cap":76048000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NRED\",\"close\":2.1,\"change_pct\":5.000000000000004,\"change\":0.10000000000000009,\"volume\":30268,\"high_52w\":2.33,\"low_52w\":0.05,\"market_cap\":76048000,\"name\":\"NRED\"}"},{"id":85077,"ticker":"NSG","fetched_at":"2026-05-11T19:48:02Z","price":0.05,"change":0.0050000000000000044,"change_pct":11.111111111111121,"volume":2000,"high_52w":0.1,"low_52w":0.025,"market_cap":6849041.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NSG\",\"close\":0.05,\"change_pct\":11.111111111111121,\"change\":0.0050000000000000044,\"volume\":2000,\"high_52w\":0.1,\"low_52w\":0.025,\"market_cap\":6849041,\"name\":\"NSG\"}"},{"id":85078,"ticker":"NSJ","fetched_at":"2026-05-11T19:48:02Z","price":0.14,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.2,"low_52w":0.03,"market_cap":3326260.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NSJ\",\"close\":0.14,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.2,\"low_52w\":0.03,\"market_cap\":3326260,\"name\":\"NSJ\"}"},{"id":85079,"ticker":"NT","fetched_at":"2026-05-11T19:48:02Z","price":0.22,"change":0.01999999999999999,"change_pct":9.999999999999995,"volume":5000,"high_52w":1.0,"low_52w":0.025,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NT\",\"close\":0.22,\"change_pct\":9.999999999999995,\"change\":0.01999999999999999,\"volume\":5000,\"high_52w\":1,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"NT\"}"},{"id":85080,"ticker":"NTMC","fetched_at":"2026-05-11T19:48:02Z","price":0.32,"change":0.03500000000000003,"change_pct":12.280701754385976,"volume":164000,"high_52w":0.4,"low_52w":0.14,"market_cap":23395088.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NTMC\",\"close\":0.32,\"change_pct\":12.280701754385976,\"change\":0.03500000000000003,\"volume\":164000,\"high_52w\":0.4,\"low_52w\":0.14,\"market_cap\":23395088,\"name\":\"NTMC\"}"},{"id":85081,"ticker":"NVPC","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":155000,"high_52w":0.155,"low_52w":0.025,"market_cap":1424361.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVPC\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":155000,\"high_52w\":0.155,\"low_52w\":0.025,\"market_cap\":1424361,\"name\":\"NVPC\"}"},{"id":85082,"ticker":"NVR","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":4000,"high_52w":0.22,"low_52w":0.03,"market_cap":2055000.0000000002,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVR\",\"close\":0.2,\"change_pct\":0,\"change\":0,\"volume\":4000,\"high_52w\":0.22,\"low_52w\":0.03,\"market_cap\":2055000.0000000002,\"name\":\"NVR\"}"},{"id":85083,"ticker":"NWI","fetched_at":"2026-05-11T19:48:02Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":90000,"high_52w":0.015,"low_52w":0.005,"market_cap":8405805.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NWI\",\"close\":0.01,\"change_pct\":0,\"change\":0,\"volume\":90000,\"high_52w\":0.015,\"low_52w\":0.005,\"market_cap\":8405805,\"name\":\"NWI\"}"},{"id":84873,"ticker":"OGN","fetched_at":"2026-05-11T19:48:02Z","price":13.325,"change":-0.03,"change_pct":-0.22463,"volume":3902346,"high_52w":13.44,"low_52w":5.69,"market_cap":3499156486.0,"source":"fmp","raw_json":"{\"symbol\":\"OGN\",\"name\":\"Organon & Co.\",\"price\":13.325,\"changePercentage\":-0.22463,\"change\":-0.03,\"volume\":3902346,\"dayLow\":13.31,\"dayHigh\":13.38,\"yearHigh\":13.44,\"yearLow\":5.69,\"marketCap\":3499156486,\"priceAvg50\":8.3742,\"priceAvg200\":8.5375,\"exchange\":\"NYSE\",\"open\":13.35,\"previousClose\":13.355,\"timestamp\":1778528876}"},{"id":85084,"ticker":"OMGA","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":554500,"high_52w":0.26,"low_52w":0.07,"market_cap":8387233.999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OMGA\",\"close\":0.2,\"change_pct\":0,\"change\":0,\"volume\":554500,\"high_52w\":0.26,\"low_52w\":0.07,\"market_cap\":8387233.999999999,\"name\":\"OMGA\"}"},{"id":84874,"ticker":"OR","fetched_at":"2026-05-11T19:48:02Z","price":39.92,"change":1.5,"change_pct":3.90422,"volume":573254,"high_52w":48.06,"low_52w":22.4,"market_cap":7482684640.0,"source":"fmp","raw_json":"{\"symbol\":\"OR\",\"name\":\"OR Royalties Inc.\",\"price\":39.92,\"changePercentage\":3.90422,\"change\":1.5,\"volume\":573254,\"dayLow\":38.79,\"dayHigh\":40.475,\"yearHigh\":48.06,\"yearLow\":22.4,\"marketCap\":7482684640,\"priceAvg50\":39.438,\"priceAvg200\":36.85425,\"exchange\":\"NYSE\",\"open\":39.295,\"previousClose\":38.42,\"timestamp\":1778528878}"},{"id":84875,"ticker":"ORGN","fetched_at":"2026-05-11T19:48:02Z","price":0.085,"change":0.01,"change_pct":13.33333,"volume":32305,"high_52w":0.095,"low_52w":0.045,"market_cap":3897476.0,"source":"fmp","raw_json":"{\"symbol\":\"ORGN.CN\",\"name\":\"Origen Resources Inc.\",\"price\":0.085,\"changePercentage\":13.33333,\"change\":0.01,\"volume\":32305,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.095,\"yearLow\":0.045,\"marketCap\":3897476,\"priceAvg50\":0.0666,\"priceAvg200\":0.0675,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1778528856}"},{"id":85085,"ticker":"OROG","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":-0.0049999999999999906,"change_pct":-6.666666666666654,"volume":34140,"high_52w":0.285,"low_52w":0.06,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OROG\",\"close\":0.07,\"change_pct\":-6.666666666666654,\"change\":-0.0049999999999999906,\"volume\":34140,\"high_52w\":0.285,\"low_52w\":0.06,\"market_cap\":null,\"name\":\"OROG\"}"},{"id":84876,"ticker":"OWLI","fetched_at":"2026-05-11T19:48:02Z","price":0.045,"change":-0.005,"change_pct":-10.0,"volume":86002,"high_52w":0.05,"low_52w":0.01,"market_cap":9619096.0,"source":"fmp","raw_json":"{\"symbol\":\"OWLI.CN\",\"name\":\"One World Lithium Inc.\",\"price\":0.045,\"changePercentage\":-10,\"change\":-0.005,\"volume\":86002,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":9619096,\"priceAvg50\":0.0364,\"priceAvg200\":0.024925,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1778515312}"},{"id":84877,"ticker":"OXY","fetched_at":"2026-05-11T19:48:02Z","price":55.24,"change":2.21,"change_pct":4.16746,"volume":10758869,"high_52w":67.45,"low_52w":38.8,"market_cap":54943622553.0,"source":"fmp","raw_json":"{\"symbol\":\"OXY\",\"name\":\"Occidental Petroleum Corporation\",\"price\":55.24,\"changePercentage\":4.16746,\"change\":2.21,\"volume\":10758869,\"dayLow\":54.01,\"dayHigh\":55.46,\"yearHigh\":67.45,\"yearLow\":38.8,\"marketCap\":54943622553,\"priceAvg50\":58.1548,\"priceAvg200\":47.46165,\"exchange\":\"NYSE\",\"open\":54.01,\"previousClose\":53.03,\"timestamp\":1778528880}"},{"id":84878,"ticker":"PAAS","fetched_at":"2026-05-11T19:48:02Z","price":62.35,"change":3.21,"change_pct":5.4278,"volume":5137163,"high_52w":69.99,"low_52w":22.08,"market_cap":26271172500.0,"source":"fmp","raw_json":"{\"symbol\":\"PAAS\",\"name\":\"Pan American Silver Corp.\",\"price\":62.35,\"changePercentage\":5.4278,\"change\":3.21,\"volume\":5137163,\"dayLow\":60.8,\"dayHigh\":62.685,\"yearHigh\":69.99,\"yearLow\":22.08,\"marketCap\":26271172500,\"priceAvg50\":55.962,\"priceAvg200\":46.4533,\"exchange\":\"NYSE\",\"open\":61,\"previousClose\":59.14,\"timestamp\":1778528881}"},{"id":85086,"ticker":"PATH","fetched_at":"2026-05-11T19:48:02Z","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":1000,"high_52w":0.2,"low_52w":0.035,"market_cap":1391403.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PATH\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":1000,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":1391403,\"name\":\"PATH\"}"},{"id":84879,"ticker":"PAU","fetched_at":"2026-05-11T19:48:02Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":151051,"high_52w":0.345,"low_52w":0.145,"market_cap":36849282.0,"source":"fmp","raw_json":"{\"symbol\":\"PAU.CN\",\"name\":\"Provenance Gold Corp.\",\"price\":0.21,\"changePercentage\":0,\"change\":0,\"volume\":151051,\"dayLow\":0.21,\"dayHigh\":0.215,\"yearHigh\":0.345,\"yearLow\":0.145,\"marketCap\":36849282,\"priceAvg50\":0.2412,\"priceAvg200\":0.2458,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.21,\"timestamp\":1778527326}"},{"id":85087,"ticker":"PGA","fetched_at":"2026-05-11T19:48:02Z","price":0.16,"change":-0.01999999999999999,"change_pct":-11.111111111111107,"volume":70000,"high_52w":0.25,"low_52w":0.05,"market_cap":1082020.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGA\",\"close\":0.16,\"change_pct\":-11.111111111111107,\"change\":-0.01999999999999999,\"volume\":70000,\"high_52w\":0.25,\"low_52w\":0.05,\"market_cap\":1082020,\"name\":\"PGA\"}"},{"id":84880,"ticker":"PGOL","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":-0.005,"change_pct":-7.69231,"volume":11080,"high_52w":0.145,"low_52w":0.025,"market_cap":3292170.0,"source":"fmp","raw_json":"{\"symbol\":\"PGOL.CN\",\"name\":\"Patriot Gold Corp.\",\"price\":0.06,\"changePercentage\":-7.69231,\"change\":-0.005,\"volume\":11080,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.145,\"yearLow\":0.025,\"marketCap\":3292170,\"priceAvg50\":0.0834,\"priceAvg200\":0.069175,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.065,\"timestamp\":1778526881}"},{"id":85088,"ticker":"PGR","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.010000000000000009,"change_pct":16.666666666666682,"volume":10000,"high_52w":0.135,"low_52w":0.03,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGR\",\"close\":0.07,\"change_pct\":16.666666666666682,\"change\":0.010000000000000009,\"volume\":10000,\"high_52w\":0.135,\"low_52w\":0.03,\"market_cap\":null,\"name\":\"PGR\"}"},{"id":85089,"ticker":"PHOS","fetched_at":"2026-05-11T19:48:02Z","price":1.57,"change":-0.010000000000000009,"change_pct":-0.6329113924050638,"volume":417363,"high_52w":1.76,"low_52w":0.285,"market_cap":238925768.78,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PHOS\",\"close\":1.57,\"change_pct\":-0.6329113924050638,\"change\":-0.010000000000000009,\"volume\":417363,\"high_52w\":1.76,\"low_52w\":0.285,\"market_cap\":238925768.78,\"name\":\"PHOS\"}"},{"id":84881,"ticker":"PLL","fetched_at":"2026-05-11T19:48:02Z","price":7.25,"change":-0.71,"change_pct":-8.9196,"volume":3031983,"high_52w":15.44,"low_52w":5.15,"market_cap":159109225.0,"source":"fmp","raw_json":"{\"symbol\":\"PLL\",\"name\":\"Piedmont Lithium Inc.\",\"price\":7.25,\"changePercentage\":-8.9196,\"change\":-0.71,\"volume\":3031983,\"dayLow\":7.0215,\"dayHigh\":8.03,\"yearHigh\":15.44,\"yearLow\":5.15,\"marketCap\":159109225,\"priceAvg50\":7.7348,\"priceAvg200\":8.11528,\"exchange\":\"NASDAQ\",\"open\":8.02,\"previousClose\":7.96,\"timestamp\":1756497601}"},{"id":84882,"ticker":"PLLR","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":123016,"high_52w":0.07,"low_52w":0.02,"market_cap":1263525.0,"source":"fmp","raw_json":"{\"symbol\":\"PLLR.CN\",\"name\":\"Forty Pillars Mining Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":123016,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":1263525,\"priceAvg50\":0.0415,\"priceAvg200\":0.04295,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.035,\"timestamp\":1778267233}"},{"id":84883,"ticker":"PLS.AX","fetched_at":"2026-05-11T19:48:02Z","price":6.28,"change":0.02,"change_pct":0.31949,"volume":15763845,"high_52w":6.38,"low_52w":1.07,"market_cap":20227877017.0,"source":"fmp","raw_json":"{\"symbol\":\"PLS.AX\",\"name\":\"PLS Group Limited\",\"price\":6.28,\"changePercentage\":0.31949,\"change\":0.02,\"volume\":15763845,\"dayLow\":6.19,\"dayHigh\":6.37,\"yearHigh\":6.38,\"yearLow\":1.07,\"marketCap\":20227877017,\"priceAvg50\":5.314,\"priceAvg200\":3.92723,\"exchange\":\"ASX\",\"open\":6.21,\"previousClose\":6.26,\"timestamp\":1778479928}"},{"id":85090,"ticker":"PLTO","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":-0.009999999999999995,"change_pct":-22.222222222222214,"volume":18824,"high_52w":0.83,"low_52w":0.035,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PLTO\",\"close\":0.035,\"change_pct\":-22.222222222222214,\"change\":-0.009999999999999995,\"volume\":18824,\"high_52w\":0.83,\"low_52w\":0.035,\"market_cap\":null,\"name\":\"PLTO\"}"},{"id":85091,"ticker":"PMAX","fetched_at":"2026-05-11T19:48:02Z","price":0.29,"change":-0.010000000000000009,"change_pct":-3.3333333333333366,"volume":162000,"high_52w":2.5,"low_52w":0.26,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMAX\",\"close\":0.29,\"change_pct\":-3.3333333333333366,\"change\":-0.010000000000000009,\"volume\":162000,\"high_52w\":2.5,\"low_52w\":0.26,\"market_cap\":null,\"name\":\"PMAX\"}"},{"id":84884,"ticker":"PMC","fetched_at":"2026-05-11T19:48:02Z","price":0.1,"change":0.005,"change_pct":5.26316,"volume":12000,"high_52w":0.305,"low_52w":0.07,"market_cap":15022800.0,"source":"fmp","raw_json":"{\"symbol\":\"PMC.CN\",\"name\":\"Peloton Minerals Corporation\",\"price\":0.1,\"changePercentage\":5.26316,\"change\":0.005,\"volume\":12000,\"dayLow\":0.09,\"dayHigh\":0.1,\"yearHigh\":0.305,\"yearLow\":0.07,\"marketCap\":15022800,\"priceAvg50\":0.1,\"priceAvg200\":0.10838,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.095,\"timestamp\":1778520297}"},{"id":85092,"ticker":"PNGC","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":0.06,"low_52w":0.005,"market_cap":15885296.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PNGC\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":0.06,\"low_52w\":0.005,\"market_cap\":15885296,\"name\":\"PNGC\"}"},{"id":84885,"ticker":"PNRG","fetched_at":"2026-05-11T19:48:02Z","price":0.52,"change":-0.02,"change_pct":-3.7037,"volume":9510,"high_52w":1.39,"low_52w":0.24,"market_cap":11568578.0,"source":"fmp","raw_json":"{\"symbol\":\"PNRG.CN\",\"name\":\"Pan American Energy Corp.\",\"price\":0.52,\"changePercentage\":-3.7037,\"change\":-0.02,\"volume\":9510,\"dayLow\":0.51,\"dayHigh\":0.54,\"yearHigh\":1.39,\"yearLow\":0.24,\"marketCap\":11568578,\"priceAvg50\":0.5381,\"priceAvg200\":0.63548,\"exchange\":\"CNQ\",\"open\":0.54,\"previousClose\":0.54,\"timestamp\":1778518541}"},{"id":84886,"ticker":"POWR","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.055,"low_52w":0.02,"market_cap":1630751.0,"source":"fmp","raw_json":"{\"symbol\":\"POWR.CN\",\"name\":\"POWR Lithium Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.055,\"yearLow\":0.02,\"marketCap\":1630751,\"priceAvg50\":0.0305,\"priceAvg200\":0.03415,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1778276310}"},{"id":85093,"ticker":"PRCG","fetched_at":"2026-05-11T19:48:02Z","price":0.24,"change":-0.025000000000000022,"change_pct":-9.433962264150951,"volume":25500,"high_52w":0.33,"low_52w":0.13,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRCG\",\"close\":0.24,\"change_pct\":-9.433962264150951,\"change\":-0.025000000000000022,\"volume\":25500,\"high_52w\":0.33,\"low_52w\":0.13,\"market_cap\":null,\"name\":\"PRCG\"}"},{"id":84887,"ticker":"PRIZ","fetched_at":"2026-05-11T19:48:02Z","price":0.08,"change":0.015,"change_pct":23.07692,"volume":1055705,"high_52w":0.16,"low_52w":0.045,"market_cap":4765760.0,"source":"fmp","raw_json":"{\"symbol\":\"PRIZ.CN\",\"name\":\"Prismo Metals Inc.\",\"price\":0.08,\"changePercentage\":23.07692,\"change\":0.015,\"volume\":1055705,\"dayLow\":0.065,\"dayHigh\":0.08,\"yearHigh\":0.16,\"yearLow\":0.045,\"marketCap\":4765760,\"priceAvg50\":0.0753,\"priceAvg200\":0.10493,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1778527975}"},{"id":85094,"ticker":"PRNC","fetched_at":"2026-05-11T19:48:02Z","price":0.75,"change":0.030000000000000027,"change_pct":4.1666666666666705,"volume":164811,"high_52w":0.93,"low_52w":0.293333,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRNC\",\"close\":0.75,\"change_pct\":4.1666666666666705,\"change\":0.030000000000000027,\"volume\":164811,\"high_52w\":0.93,\"low_52w\":0.293333,\"market_cap\":null,\"name\":\"PRNC\"}"},{"id":84888,"ticker":"PRR","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.135,"low_52w":0.03,"market_cap":5339751.0,"source":"fmp","raw_json":"{\"symbol\":\"PRR.CN\",\"name\":\"Prospect Ridge Resources Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.135,\"yearLow\":0.03,\"marketCap\":5339751,\"priceAvg50\":0.0718,\"priceAvg200\":0.0817625,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1778515651}"},{"id":84889,"ticker":"PSE","fetched_at":"2026-05-11T19:48:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":443380,"high_52w":0.12,"low_52w":0.03,"market_cap":16674357.0,"source":"fmp","raw_json":"{\"symbol\":\"PSE.CN\",\"name\":\"Pasinex Resources Limited\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":443380,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":16674357,\"priceAvg50\":0.0978,\"priceAvg200\":0.09075,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1778526465}"},{"id":85095,"ticker":"PSIL","fetched_at":"2026-05-11T19:48:02Z","price":1.32,"change":0.07000000000000006,"change_pct":5.600000000000005,"volume":289437,"high_52w":2.48,"low_52w":0.35,"market_cap":95921526.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PSIL\",\"close\":1.32,\"change_pct\":5.600000000000005,\"change\":0.07000000000000006,\"volume\":289437,\"high_52w\":2.48,\"low_52w\":0.35,\"market_cap\":95921526,\"name\":\"PSIL\"}"},{"id":85096,"ticker":"PURR","fetched_at":"2026-05-11T19:48:02Z","price":0.5,"change":0.14500000000000002,"change_pct":40.845070422535215,"volume":19431,"high_52w":1.2,"low_52w":0.2,"market_cap":452544.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURR\",\"close\":0.5,\"change_pct\":40.845070422535215,\"change\":0.14500000000000002,\"volume\":19431,\"high_52w\":1.2,\"low_52w\":0.2,\"market_cap\":452544,\"name\":\"PURR\"}"},{"id":85097,"ticker":"QB","fetched_at":"2026-05-11T19:48:02Z","price":0.9,"change":-0.09999999999999998,"change_pct":-9.999999999999998,"volume":8715,"high_52w":10.0,"low_52w":0.35,"market_cap":9463000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QB\",\"close\":0.9,\"change_pct\":-9.999999999999998,\"change\":-0.09999999999999998,\"volume\":8715,\"high_52w\":10,\"low_52w\":0.35,\"market_cap\":9463000,\"name\":\"QB\"}"},{"id":84890,"ticker":"QBAT","fetched_at":"2026-05-11T19:48:02Z","price":0.43,"change":-0.005,"change_pct":-1.14943,"volume":21000,"high_52w":0.69,"low_52w":0.28,"market_cap":3100461.0,"source":"fmp","raw_json":"{\"symbol\":\"QBAT.CN\",\"name\":\"Quantum Battery Metals Corp.\",\"price\":0.43,\"changePercentage\":-1.14943,\"change\":-0.005,\"volume\":21000,\"dayLow\":0.43,\"dayHigh\":0.54,\"yearHigh\":0.69,\"yearLow\":0.28,\"marketCap\":3100461,\"priceAvg50\":0.4654,\"priceAvg200\":0.42413,\"exchange\":\"CNQ\",\"open\":0.54,\"previousClose\":0.435,\"timestamp\":1778072654}"},{"id":84891,"ticker":"QIM","fetched_at":"2026-05-11T19:48:02Z","price":0.305,"change":-0.015,"change_pct":-4.6875,"volume":517655,"high_52w":1.07,"low_52w":0.27,"market_cap":14106094.0,"source":"fmp","raw_json":"{\"symbol\":\"QIM.CN\",\"name\":\"Quimbaya Gold Inc.\",\"price\":0.305,\"changePercentage\":-4.6875,\"change\":-0.015,\"volume\":517655,\"dayLow\":0.295,\"dayHigh\":0.315,\"yearHigh\":1.07,\"yearLow\":0.27,\"marketCap\":14106094,\"priceAvg50\":0.3341,\"priceAvg200\":0.5164,\"exchange\":\"CNQ\",\"open\":0.315,\"previousClose\":0.32,\"timestamp\":1778528806}"},{"id":85098,"ticker":"QIMC","fetched_at":"2026-05-11T19:48:02Z","price":0.69,"change":-0.030000000000000027,"change_pct":-4.1666666666666705,"volume":367384,"high_52w":2.37,"low_52w":0.13,"market_cap":92630889.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QIMC\",\"close\":0.69,\"change_pct\":-4.1666666666666705,\"change\":-0.030000000000000027,\"volume\":367384,\"high_52w\":2.37,\"low_52w\":0.13,\"market_cap\":92630889,\"name\":\"QIMC\"}"},{"id":84892,"ticker":"QNI","fetched_at":"2026-05-11T19:48:02Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":1150,"high_52w":0.3,"low_52w":0.1,"market_cap":3112912.0,"source":"fmp","raw_json":"{\"symbol\":\"QNI.CN\",\"name\":\"Qu\\u00e9bec Nickel Corp.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":1150,\"dayLow\":0.23,\"dayHigh\":0.23,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":3112912,\"priceAvg50\":0.2441,\"priceAvg200\":0.17173,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1777300305}"},{"id":85099,"ticker":"QQQ","fetched_at":"2026-05-11T19:48:02Z","price":0.125,"change":0.0050000000000000044,"change_pct":4.1666666666666705,"volume":270119,"high_52w":0.47,"low_52w":0.095,"market_cap":11736390.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QQQ\",\"close\":0.125,\"change_pct\":4.1666666666666705,\"change\":0.0050000000000000044,\"volume\":270119,\"high_52w\":0.47,\"low_52w\":0.095,\"market_cap\":11736390,\"name\":\"QQQ\"}"},{"id":85100,"ticker":"QREE","fetched_at":"2026-05-11T19:48:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":51309,"high_52w":0.29,"low_52w":0.04,"market_cap":5073101.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QREE\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":51309,\"high_52w\":0.29,\"low_52w\":0.04,\"market_cap\":5073101,\"name\":\"QREE\"}"},{"id":84893,"ticker":"RAIN","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":300000,"high_52w":0.045,"low_52w":0.005,"market_cap":1656528.0,"source":"fmp","raw_json":"{\"symbol\":\"RAIN.CN\",\"name\":\"Rain City Resources Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":300000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.045,\"yearLow\":0.005,\"marketCap\":1656528,\"priceAvg50\":0.0131,\"priceAvg200\":0.013325,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1778245625}"},{"id":85101,"ticker":"RECE","fetched_at":"2026-05-11T19:48:02Z","price":1.5,"change":-2.25,"change_pct":-60.0,"volume":600,"high_52w":5.0,"low_52w":0.24,"market_cap":141297764.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":1.5,\"change_pct\":-60,\"change\":-2.25,\"volume\":600,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":141297764,\"name\":\"RECE\"}"},{"id":85102,"ticker":"REDC","fetched_at":"2026-05-11T19:48:02Z","price":0.19,"change":0.010000000000000009,"change_pct":5.555555555555561,"volume":6000,"high_52w":0.335,"low_52w":0.125,"market_cap":11074935.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:REDC\",\"close\":0.19,\"change_pct\":5.555555555555561,\"change\":0.010000000000000009,\"volume\":6000,\"high_52w\":0.335,\"low_52w\":0.125,\"market_cap\":11074935,\"name\":\"REDC\"}"},{"id":84894,"ticker":"RFLX","fetched_at":"2026-05-11T19:48:02Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.45,"low_52w":0.15,"market_cap":1410157.0,"source":"fmp","raw_json":"{\"symbol\":\"RFLX.CN\",\"name\":\"Reflex Advanced Materials Corp.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":3000,\"dayLow\":0.23,\"dayHigh\":0.23,\"yearHigh\":0.45,\"yearLow\":0.15,\"marketCap\":1410157,\"priceAvg50\":0.2543,\"priceAvg200\":0.24783,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1778266219}"},{"id":84895,"ticker":"RFR","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":131000,"high_52w":0.035,"low_52w":0.005,"market_cap":9641850.0,"source":"fmp","raw_json":"{\"symbol\":\"RFR.CN\",\"name\":\"Renforth Resources Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":131000,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.035,\"yearLow\":0.005,\"marketCap\":9641850,\"priceAvg50\":0.0217,\"priceAvg200\":0.019375,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1778520685}"},{"id":84896,"ticker":"RGLD","fetched_at":"2026-05-11T19:48:02Z","price":245.46,"change":6.55,"change_pct":2.74162,"volume":454356,"high_52w":306.25,"low_52w":150.75,"market_cap":17041050436.0,"source":"fmp","raw_json":"{\"symbol\":\"RGLD\",\"name\":\"Royal Gold, Inc.\",\"price\":245.46,\"changePercentage\":2.74162,\"change\":6.55,\"volume\":454356,\"dayLow\":240.45,\"dayHigh\":246.88,\"yearHigh\":306.25,\"yearLow\":150.75,\"marketCap\":17041050436,\"priceAvg50\":254.4592,\"priceAvg200\":220.7749,\"exchange\":\"NASDAQ\",\"open\":240.45,\"previousClose\":238.91,\"timestamp\":1778528880}"},{"id":84897,"ticker":"RGN","fetched_at":"2026-05-11T19:48:02Z","price":0.1,"change":-0.01,"change_pct":-9.09091,"volume":2500,"high_52w":0.265,"low_52w":0.08,"market_cap":1339800.0,"source":"fmp","raw_json":"{\"symbol\":\"RGN.CN\",\"name\":\"Rush Gold Corp\",\"price\":0.1,\"changePercentage\":-9.09091,\"change\":-0.01,\"volume\":2500,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.265,\"yearLow\":0.08,\"marketCap\":1339800,\"priceAvg50\":0.1126,\"priceAvg200\":0.12948,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.11,\"timestamp\":1778504650}"},{"id":84898,"ticker":"RGR","fetched_at":"2026-05-11T19:48:02Z","price":0.16,"change":-3.5762786898541066e-09,"change_pct":-2.235174e-06,"volume":4004,"high_52w":0.56,"low_52w":0.06,"market_cap":7256112.0,"source":"fmp","raw_json":"{\"symbol\":\"RGR.CN\",\"name\":\"Rio Grande Resources Ltd.\",\"price\":0.16,\"changePercentage\":-2.235174e-06,\"change\":-3.5762786898541066e-09,\"volume\":4004,\"dayLow\":0.16,\"dayHigh\":0.17,\"yearHigh\":0.56,\"yearLow\":0.06,\"marketCap\":7256112,\"priceAvg50\":0.241,\"priceAvg200\":0.33763,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.16,\"timestamp\":1778528409}"},{"id":84899,"ticker":"RISE","fetched_at":"2026-05-11T19:48:02Z","price":0.255,"change":0.0,"change_pct":0.0,"volume":61000,"high_52w":0.69,"low_52w":0.095,"market_cap":22895282.0,"source":"fmp","raw_json":"{\"symbol\":\"RISE.CN\",\"name\":\"Rise Gold Corp.\",\"price\":0.255,\"changePercentage\":0,\"change\":0,\"volume\":61000,\"dayLow\":0.22,\"dayHigh\":0.265,\"yearHigh\":0.69,\"yearLow\":0.095,\"marketCap\":22895282,\"priceAvg50\":0.507,\"priceAvg200\":0.36535,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.255,\"timestamp\":1778525545}"},{"id":84900,"ticker":"RKL","fetched_at":"2026-05-11T19:48:02Z","price":0.295,"change":-1.3113e-08,"change_pct":-4.445092e-06,"volume":46300,"high_52w":0.34,"low_52w":0.05,"market_cap":8150171.0,"source":"fmp","raw_json":"{\"symbol\":\"RKL.CN\",\"name\":\"Rockland Resources Ltd.\",\"price\":0.295,\"changePercentage\":-4.445092e-06,\"change\":-1.3113e-08,\"volume\":46300,\"dayLow\":0.265,\"dayHigh\":0.295,\"yearHigh\":0.34,\"yearLow\":0.05,\"marketCap\":8150171,\"priceAvg50\":0.2642,\"priceAvg200\":0.14833,\"exchange\":\"CNQ\",\"open\":0.28,\"previousClose\":0.295,\"timestamp\":1778526196}"},{"id":84901,"ticker":"RMES","fetched_at":"2026-05-11T19:48:02Z","price":0.16,"change":0.01,"change_pct":6.66666,"volume":74030,"high_52w":0.17,"low_52w":0.01,"market_cap":6405716.0,"source":"fmp","raw_json":"{\"symbol\":\"RMES.CN\",\"name\":\"Red Metal Resources Ltd.\",\"price\":0.16,\"changePercentage\":6.66666,\"change\":0.01,\"volume\":74030,\"dayLow\":0.15,\"dayHigh\":0.17,\"yearHigh\":0.17,\"yearLow\":0.01,\"marketCap\":6405716,\"priceAvg50\":0.1128,\"priceAvg200\":0.0584,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1778528859}"},{"id":85103,"ticker":"ROAD","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.0050000000000000044,"change_pct":7.692307692307699,"volume":15000,"high_52w":0.25,"low_52w":0.055,"market_cap":2589993.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ROAD\",\"close\":0.07,\"change_pct\":7.692307692307699,\"change\":0.0050000000000000044,\"volume\":15000,\"high_52w\":0.25,\"low_52w\":0.055,\"market_cap\":2589993,\"name\":\"ROAD\"}"},{"id":85104,"ticker":"RSG","fetched_at":"2026-05-11T19:48:02Z","price":0.16,"change":-0.0050000000000000044,"change_pct":-3.030303030303033,"volume":242557,"high_52w":0.3,"low_52w":0.035,"market_cap":32451800.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RSG\",\"close\":0.16,\"change_pct\":-3.030303030303033,\"change\":-0.0050000000000000044,\"volume\":242557,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":32451800,\"name\":\"RSG\"}"},{"id":84902,"ticker":"RSH","fetched_at":"2026-05-11T19:48:02Z","price":0.24,"change":0.01,"change_pct":4.34783,"volume":26200,"high_52w":0.35,"low_52w":0.08,"market_cap":10216547.0,"source":"fmp","raw_json":"{\"symbol\":\"RSH.CN\",\"name\":\"Rush Rare Metals Corp.\",\"price\":0.24,\"changePercentage\":4.34783,\"change\":0.01,\"volume\":26200,\"dayLow\":0.235,\"dayHigh\":0.24,\"yearHigh\":0.35,\"yearLow\":0.08,\"marketCap\":10216547,\"priceAvg50\":0.2527,\"priceAvg200\":0.20301,\"exchange\":\"CNQ\",\"open\":0.235,\"previousClose\":0.23,\"timestamp\":1778522400}"},{"id":85105,"ticker":"RUU","fetched_at":"2026-05-11T19:48:02Z","price":0.41,"change":0.009999999999999953,"change_pct":2.4999999999999885,"volume":15500,"high_52w":1.12,"low_52w":0.17,"market_cap":19510489.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RUU\",\"close\":0.41,\"change_pct\":2.4999999999999885,\"change\":0.009999999999999953,\"volume\":15500,\"high_52w\":1.12,\"low_52w\":0.17,\"market_cap\":19510489,\"name\":\"RUU\"}"},{"id":84903,"ticker":"RVR","fetched_at":"2026-05-11T19:48:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.05,"market_cap":5217440.0,"source":"fmp","raw_json":"{\"symbol\":\"RVR.CN\",\"name\":\"Rift Valley Resources Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.05,\"yearLow\":0.05,\"marketCap\":5217440,\"priceAvg50\":0.05,\"priceAvg200\":0.05,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1721764800}"},{"id":84904,"ticker":"RXM","fetched_at":"2026-05-11T19:48:02Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":129669,"high_52w":0.06,"low_52w":0.01,"market_cap":3342184.0,"source":"fmp","raw_json":"{\"symbol\":\"RXM.CN\",\"name\":\"Rockex Mining Corporation\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":129669,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.06,\"yearLow\":0.01,\"marketCap\":3342184,\"priceAvg50\":0.0336,\"priceAvg200\":0.02615,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1778252596}"},{"id":84905,"ticker":"SAND","fetched_at":"2026-05-11T19:48:02Z","price":0.09,"change":0.005,"change_pct":5.88235,"volume":5500,"high_52w":0.185,"low_52w":0.03,"market_cap":1299655.0,"source":"fmp","raw_json":"{\"symbol\":\"SAND.CN\",\"name\":\"Silver Sands Resources Corp.\",\"price\":0.09,\"changePercentage\":5.88235,\"change\":0.005,\"volume\":5500,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.185,\"yearLow\":0.03,\"marketCap\":1299655,\"priceAvg50\":0.1029,\"priceAvg200\":0.079025,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.085,\"timestamp\":1778081530}"},{"id":84906,"ticker":"SANU","fetched_at":"2026-05-11T19:48:02Z","price":0.28,"change":-0.01,"change_pct":-3.44828,"volume":554545,"high_52w":0.385,"low_52w":0.21,"market_cap":120804852.0,"source":"fmp","raw_json":"{\"symbol\":\"SANU.CN\",\"name\":\"Sanu Gold Corp.\",\"price\":0.28,\"changePercentage\":-3.44828,\"change\":-0.01,\"volume\":554545,\"dayLow\":0.27,\"dayHigh\":0.28,\"yearHigh\":0.385,\"yearLow\":0.21,\"marketCap\":120804852,\"priceAvg50\":0.2754,\"priceAvg200\":0.28443,\"exchange\":\"CNQ\",\"open\":0.28,\"previousClose\":0.29,\"timestamp\":1778528361}"},{"id":84907,"ticker":"SASQ","fetched_at":"2026-05-11T19:48:02Z","price":0.15,"change":-0.01,"change_pct":-6.25,"volume":47000,"high_52w":0.2,"low_52w":0.035,"market_cap":5669314.0,"source":"fmp","raw_json":"{\"symbol\":\"SASQ.CN\",\"name\":\"Sasquatch Resources Corp.\",\"price\":0.15,\"changePercentage\":-6.25,\"change\":-0.01,\"volume\":47000,\"dayLow\":0.145,\"dayHigh\":0.16,\"yearHigh\":0.2,\"yearLow\":0.035,\"marketCap\":5669314,\"priceAvg50\":0.161,\"priceAvg200\":0.09475,\"exchange\":\"CNQ\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1778526983}"},{"id":84908,"ticker":"SASY","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":15000,"high_52w":0.12,"low_52w":0.03,"market_cap":665484.0,"source":"fmp","raw_json":"{\"symbol\":\"SASY.CN\",\"name\":\"Sassy Gold Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":15000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":665484,\"priceAvg50\":0.0428,\"priceAvg200\":0.050725,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1762184975}"},{"id":84909,"ticker":"SCCO","fetched_at":"2026-05-11T19:48:02Z","price":185.255,"change":-0.03500305,"change_pct":-0.01889096,"volume":1310561,"high_52w":223.89,"low_52w":86.27741,"market_cap":153032758460.0,"source":"fmp","raw_json":"{\"symbol\":\"SCCO\",\"name\":\"Southern Copper Corporation\",\"price\":185.255,\"changePercentage\":-0.01889096,\"change\":-0.03500305,\"volume\":1310561,\"dayLow\":185.01,\"dayHigh\":192.01,\"yearHigh\":223.89,\"yearLow\":86.27741,\"marketCap\":153032758460,\"priceAvg50\":180.6952,\"priceAvg200\":147.63728,\"exchange\":\"NYSE\",\"open\":188.44,\"previousClose\":185.29,\"timestamp\":1778528880}"},{"id":84910,"ticker":"SCM","fetched_at":"2026-05-11T19:48:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":69360,"high_52w":0.38,"low_52w":0.05,"market_cap":6909623.0,"source":"fmp","raw_json":"{\"symbol\":\"SCM.CN\",\"name\":\"Steadright Critical Minerals Inc.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":69360,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":0.38,\"yearLow\":0.05,\"marketCap\":6909623,\"priceAvg50\":0.198,\"priceAvg200\":0.20888,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.17,\"timestamp\":1778521230}"},{"id":85106,"ticker":"SCU","fetched_at":"2026-05-11T19:48:02Z","price":0.4,"change":-0.0050000000000000044,"change_pct":-1.234567901234569,"volume":243511,"high_52w":0.42,"low_52w":0.145,"market_cap":14454363.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SCU\",\"close\":0.4,\"change_pct\":-1.234567901234569,\"change\":-0.0050000000000000044,\"volume\":243511,\"high_52w\":0.42,\"low_52w\":0.145,\"market_cap\":14454363,\"name\":\"SCU\"}"},{"id":84911,"ticker":"SCV","fetched_at":"2026-05-11T19:48:02Z","price":0.05,"change":-0.01,"change_pct":-16.66667,"volume":37250,"high_52w":0.115,"low_52w":0.025,"market_cap":1302305.0,"source":"fmp","raw_json":"{\"symbol\":\"SCV.CN\",\"name\":\"Scotch Creek Ventures Inc.\",\"price\":0.05,\"changePercentage\":-16.66667,\"change\":-0.01,\"volume\":37250,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.115,\"yearLow\":0.025,\"marketCap\":1302305,\"priceAvg50\":0.0489,\"priceAvg200\":0.05525,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.06,\"timestamp\":1778519860}"},{"id":85107,"ticker":"SEAS","fetched_at":"2026-05-11T19:48:02Z","price":2.09,"change":-0.07000000000000028,"change_pct":-3.240740740740754,"volume":32857,"high_52w":2.38,"low_52w":0.035,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SEAS\",\"close\":2.09,\"change_pct\":-3.240740740740754,\"change\":-0.07000000000000028,\"volume\":32857,\"high_52w\":2.38,\"low_52w\":0.035,\"market_cap\":null,\"name\":\"SEAS\"}"},{"id":84912,"ticker":"SGML","fetched_at":"2026-05-11T19:48:02Z","price":20.4607,"change":-1.2493,"change_pct":-5.75449,"volume":4017918,"high_52w":24.48,"low_52w":4.25,"market_cap":2279382932.0,"source":"fmp","raw_json":"{\"symbol\":\"SGML\",\"name\":\"Sigma Lithium Corporation\",\"price\":20.4607,\"changePercentage\":-5.75449,\"change\":-1.2493,\"volume\":4017918,\"dayLow\":20.18,\"dayHigh\":21.9,\"yearHigh\":24.48,\"yearLow\":4.25,\"marketCap\":2279382932,\"priceAvg50\":15.7009,\"priceAvg200\":10.69553,\"exchange\":\"NASDAQ\",\"open\":21.9,\"previousClose\":21.71,\"timestamp\":1778528879}"},{"id":84913,"ticker":"SGRO","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":-0.035,"change_pct":-36.8421,"volume":10000,"high_52w":0.46,"low_52w":0.05,"market_cap":1758673.0,"source":"fmp","raw_json":"{\"symbol\":\"SGRO.CN\",\"name\":\"Sierra Grande Minerals Inc.\",\"price\":0.06,\"changePercentage\":-36.8421,\"change\":-0.035,\"volume\":10000,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.46,\"yearLow\":0.05,\"marketCap\":1758673,\"priceAvg50\":0.1154,\"priceAvg200\":0.10053,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.095,\"timestamp\":1777569369}"},{"id":84914,"ticker":"SHEL","fetched_at":"2026-05-11T19:48:02Z","price":85.18,"change":1.21,"change_pct":1.44099,"volume":6880979,"high_52w":94.9,"low_52w":65.38,"market_cap":240134892652.0,"source":"fmp","raw_json":"{\"symbol\":\"SHEL\",\"name\":\"Shell plc\",\"price\":85.18,\"changePercentage\":1.44099,\"change\":1.21,\"volume\":6880979,\"dayLow\":84.855,\"dayHigh\":85.55,\"yearHigh\":94.9,\"yearLow\":65.38,\"marketCap\":240134892652,\"priceAvg50\":89.3964,\"priceAvg200\":77.8475,\"exchange\":\"NYSE\",\"open\":85.09,\"previousClose\":83.97,\"timestamp\":1778528880}"},{"id":85108,"ticker":"SHOW","fetched_at":"2026-05-11T19:48:02Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":4225,"high_52w":0.23,"low_52w":0.06,"market_cap":4652170.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SHOW\",\"close\":0.13,\"change_pct\":0,\"change\":0,\"volume\":4225,\"high_52w\":0.23,\"low_52w\":0.06,\"market_cap\":4652170,\"name\":\"SHOW\"}"},{"id":85109,"ticker":"SI","fetched_at":"2026-05-11T19:48:02Z","price":0.155,"change":-0.0050000000000000044,"change_pct":-3.1250000000000027,"volume":11500,"high_52w":0.45,"low_52w":0.15,"market_cap":1697661.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SI\",\"close\":0.155,\"change_pct\":-3.1250000000000027,\"change\":-0.0050000000000000044,\"volume\":11500,\"high_52w\":0.45,\"low_52w\":0.15,\"market_cap\":1697661,\"name\":\"SI\"}"},{"id":85110,"ticker":"SK","fetched_at":"2026-05-11T19:48:02Z","price":0.155,"change":-0.0050000000000000044,"change_pct":-3.1250000000000027,"volume":5000,"high_52w":0.385,"low_52w":0.09,"market_cap":4531642.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SK\",\"close\":0.155,\"change_pct\":-3.1250000000000027,\"change\":-0.0050000000000000044,\"volume\":5000,\"high_52w\":0.385,\"low_52w\":0.09,\"market_cap\":4531642,\"name\":\"SK\"}"},{"id":85111,"ticker":"SL","fetched_at":"2026-05-11T19:48:02Z","price":0.6,"change":-0.050000000000000044,"change_pct":-7.692307692307699,"volume":2000,"high_52w":2.0,"low_52w":0.5,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.6,\"change_pct\":-7.692307692307699,\"change\":-0.050000000000000044,\"volume\":2000,\"high_52w\":2,\"low_52w\":0.5,\"market_cap\":null,\"name\":\"SL\"}"},{"id":85112,"ticker":"SLA","fetched_at":"2026-05-11T19:48:02Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":5505,"high_52w":0.38,"low_52w":0.05,"market_cap":16119492.999999998,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLA\",\"close\":0.22,\"change_pct\":0,\"change\":0,\"volume\":5505,\"high_52w\":0.38,\"low_52w\":0.05,\"market_cap\":16119492.999999998,\"name\":\"SLA\"}"},{"id":85113,"ticker":"SLO","fetched_at":"2026-05-11T19:48:02Z","price":0.2,"change":-0.09999999999999998,"change_pct":-33.33333333333333,"volume":5580,"high_52w":0.7,"low_52w":0.05,"market_cap":2829400.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLO\",\"close\":0.2,\"change_pct\":-33.33333333333333,\"change\":-0.09999999999999998,\"volume\":5580,\"high_52w\":0.7,\"low_52w\":0.05,\"market_cap\":2829400,\"name\":\"SLO\"}"},{"id":84915,"ticker":"SLV","fetched_at":"2026-05-11T19:48:02Z","price":0.345,"change":0.01,"change_pct":2.98507,"volume":89836,"high_52w":0.72,"low_52w":0.165,"market_cap":18285828.0,"source":"fmp","raw_json":"{\"symbol\":\"SLV.CN\",\"name\":\"Silver Dollar Resources Inc.\",\"price\":0.345,\"changePercentage\":2.98507,\"change\":0.01,\"volume\":89836,\"dayLow\":0.335,\"dayHigh\":0.35,\"yearHigh\":0.72,\"yearLow\":0.165,\"marketCap\":18285828,\"priceAvg50\":0.3592,\"priceAvg200\":0.39478,\"exchange\":\"CNQ\",\"open\":0.345,\"previousClose\":0.335,\"timestamp\":1778528789}"},{"id":84916,"ticker":"SLZ","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":8000,"high_52w":0.07,"low_52w":0.015,"market_cap":1754016.0,"source":"fmp","raw_json":"{\"symbol\":\"SLZ.CN\",\"name\":\"Slave Lake Zinc Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":8000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.07,\"yearLow\":0.015,\"marketCap\":1754016,\"priceAvg50\":0.0382,\"priceAvg200\":0.042575,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1778511065}"},{"id":84917,"ticker":"SPOD","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":0.01,"change_pct":200.0,"volume":2257000,"high_52w":0.45,"low_52w":0.005,"market_cap":1410230.0,"source":"fmp","raw_json":"{\"symbol\":\"SPOD.CN\",\"name\":\"Spod Lithium Corp.\",\"price\":0.015,\"changePercentage\":200,\"change\":0.01,\"volume\":2257000,\"dayLow\":0.005,\"dayHigh\":0.015,\"yearHigh\":0.45,\"yearLow\":0.005,\"marketCap\":1410230,\"priceAvg50\":0.1575,\"priceAvg200\":0.25012,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.005,\"timestamp\":1778176551}"},{"id":85114,"ticker":"SPRK","fetched_at":"2026-05-11T19:48:02Z","price":0.045,"change":0.0049999999999999975,"change_pct":12.499999999999993,"volume":161970,"high_52w":0.09,"low_52w":0.03,"market_cap":7951410.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SPRK\",\"close\":0.045,\"change_pct\":12.499999999999993,\"change\":0.0049999999999999975,\"volume\":161970,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":7951410,\"name\":\"SPRK\"}"},{"id":84918,"ticker":"SQM","fetched_at":"2026-05-11T19:48:02Z","price":93.58,"change":2.19,"change_pct":2.39632,"volume":1014688,"high_52w":98.0,"low_52w":29.36,"market_cap":26729086114.0,"source":"fmp","raw_json":"{\"symbol\":\"SQM\",\"name\":\"Sociedad Qu\\u00edmica y Minera de Chile S.A.\",\"price\":93.58,\"changePercentage\":2.39632,\"change\":2.19,\"volume\":1014688,\"dayLow\":92.6725,\"dayHigh\":95.41,\"yearHigh\":98,\"yearLow\":29.36,\"marketCap\":26729086114,\"priceAvg50\":82.2462,\"priceAvg200\":63.0098,\"exchange\":\"NYSE\",\"open\":94.32,\"previousClose\":91.39,\"timestamp\":1778528879}"},{"id":84919,"ticker":"SRAN","fetched_at":"2026-05-11T19:48:02Z","price":0.155,"change":0.0,"change_pct":0.0,"volume":110503,"high_52w":0.66,"low_52w":0.14,"market_cap":10213307.0,"source":"fmp","raw_json":"{\"symbol\":\"SRAN.CN\",\"name\":\"Sranan Gold Corp.\",\"price\":0.155,\"changePercentage\":0,\"change\":0,\"volume\":110503,\"dayLow\":0.14,\"dayHigh\":0.155,\"yearHigh\":0.66,\"yearLow\":0.14,\"marketCap\":10213307,\"priceAvg50\":0.1813,\"priceAvg200\":0.32995,\"exchange\":\"CNQ\",\"open\":0.145,\"previousClose\":0.155,\"timestamp\":1778526393}"},{"id":85115,"ticker":"SRS","fetched_at":"2026-05-11T19:48:02Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.33,"low_52w":0.09,"market_cap":9657499.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SRS\",\"close\":0.18,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.33,\"low_52w\":0.09,\"market_cap\":9657499,\"name\":\"SRS\"}"},{"id":84920,"ticker":"STAR","fetched_at":"2026-05-11T19:48:02Z","price":0.26,"change":-0.09,"change_pct":-25.71429,"volume":9500,"high_52w":0.52,"low_52w":0.015,"market_cap":12405061.0,"source":"fmp","raw_json":"{\"symbol\":\"STAR.CN\",\"name\":\"Starmet Ventures Inc.\",\"price\":0.26,\"changePercentage\":-25.71429,\"change\":-0.09,\"volume\":9500,\"dayLow\":0.26,\"dayHigh\":0.26,\"yearHigh\":0.52,\"yearLow\":0.015,\"marketCap\":12405061,\"priceAvg50\":0.3925,\"priceAvg200\":0.18433,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.35,\"timestamp\":1769522647}"},{"id":85116,"ticker":"STCU","fetched_at":"2026-05-11T19:48:02Z","price":0.97,"change":-0.010000000000000009,"change_pct":-1.020408163265307,"volume":112573,"high_52w":2.7,"low_52w":0.5,"market_cap":51462614.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STCU\",\"close\":0.97,\"change_pct\":-1.020408163265307,\"change\":-0.010000000000000009,\"volume\":112573,\"high_52w\":2.7,\"low_52w\":0.5,\"market_cap\":51462614,\"name\":\"STCU\"}"},{"id":84921,"ticker":"STGX","fetched_at":"2026-05-11T19:48:02Z","price":0.17,"change":-0.01,"change_pct":-5.55556,"volume":1000,"high_52w":0.25,"low_52w":0.065,"market_cap":9969987.0,"source":"fmp","raw_json":"{\"symbol\":\"STGX.CN\",\"name\":\"StrategX Elements Corp.\",\"price\":0.17,\"changePercentage\":-5.55556,\"change\":-0.01,\"volume\":1000,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.25,\"yearLow\":0.065,\"marketCap\":9969987,\"priceAvg50\":0.1881,\"priceAvg200\":0.19608,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.18,\"timestamp\":1778251768}"},{"id":84922,"ticker":"STK","fetched_at":"2026-05-11T19:48:02Z","price":0.16,"change":-0.02,"change_pct":-11.11111,"volume":4000,"high_52w":0.3,"low_52w":0.11,"market_cap":4061200.0,"source":"fmp","raw_json":"{\"symbol\":\"STK.CN\",\"name\":\"Silverstock Metals Inc.\",\"price\":0.16,\"changePercentage\":-11.11111,\"change\":-0.02,\"volume\":4000,\"dayLow\":0.155,\"dayHigh\":0.16,\"yearHigh\":0.3,\"yearLow\":0.11,\"marketCap\":4061200,\"priceAvg50\":0.1604,\"priceAvg200\":0.1997,\"exchange\":\"CNQ\",\"open\":0.155,\"previousClose\":0.18,\"timestamp\":1777899855}"},{"id":85117,"ticker":"STMN","fetched_at":"2026-05-11T19:48:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":742439,"high_52w":0.33,"low_52w":0.04,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STMN\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":742439,\"high_52w\":0.33,\"low_52w\":0.04,\"market_cap\":null,\"name\":\"STMN\"}"},{"id":85118,"ticker":"STNG","fetched_at":"2026-05-11T19:48:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":4000,"high_52w":0.1,"low_52w":0.05,"market_cap":3971819.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STNG\",\"close\":0.08,\"change_pct\":0,\"change\":0,\"volume\":4000,\"high_52w\":0.1,\"low_52w\":0.05,\"market_cap\":3971819,\"name\":\"STNG\"}"},{"id":85119,"ticker":"SUR","fetched_at":"2026-05-11T19:48:02Z","price":0.215,"change":0.024999999999999994,"change_pct":13.157894736842103,"volume":37000,"high_52w":0.395,"low_52w":0.065,"market_cap":8618256.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUR\",\"close\":0.215,\"change_pct\":13.157894736842103,\"change\":0.024999999999999994,\"volume\":37000,\"high_52w\":0.395,\"low_52w\":0.065,\"market_cap\":8618256,\"name\":\"SUR\"}"},{"id":85120,"ticker":"SUU","fetched_at":"2026-05-11T19:48:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.35,"low_52w":0.09,"market_cap":10662813.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUU\",\"close\":0.17,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.35,\"low_52w\":0.09,\"market_cap\":10662813,\"name\":\"SUU\"}"},{"id":84923,"ticker":"SVM","fetched_at":"2026-05-11T19:48:02Z","price":14.755,"change":1.255,"change_pct":9.2963,"volume":4862908,"high_52w":14.875,"low_52w":3.5,"market_cap":3258542095.0,"source":"fmp","raw_json":"{\"symbol\":\"SVM\",\"name\":\"Silvercorp Metals Inc.\",\"price\":14.755,\"changePercentage\":9.2963,\"change\":1.255,\"volume\":4862908,\"dayLow\":13.88,\"dayHigh\":14.875,\"yearHigh\":14.875,\"yearLow\":3.5,\"marketCap\":3258542095,\"priceAvg50\":11.6222,\"priceAvg200\":8.499,\"exchange\":\"AMEX\",\"open\":13.96,\"previousClose\":13.5,\"timestamp\":1778528874}"},{"id":84924,"ticker":"SX","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":27700,"high_52w":0.08,"low_52w":0.035,"market_cap":10935796.0,"source":"fmp","raw_json":"{\"symbol\":\"SX.CN\",\"name\":\"St-Georges Eco-Mining Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":27700,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.08,\"yearLow\":0.035,\"marketCap\":10935796,\"priceAvg50\":0.04555,\"priceAvg200\":0.0548875,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1778527172}"},{"id":84925,"ticker":"SXTY","fetched_at":"2026-05-11T19:48:02Z","price":0.36,"change":-0.00499999,"change_pct":-1.36986,"volume":17298,"high_52w":0.44,"low_52w":0.07,"market_cap":17218289.0,"source":"fmp","raw_json":"{\"symbol\":\"SXTY.CN\",\"name\":\"Sixty North Gold Mining Ltd.\",\"price\":0.36,\"changePercentage\":-1.36986,\"change\":-0.00499999,\"volume\":17298,\"dayLow\":0.36,\"dayHigh\":0.385,\"yearHigh\":0.44,\"yearLow\":0.07,\"marketCap\":17218289,\"priceAvg50\":0.3177,\"priceAvg200\":0.22428,\"exchange\":\"CNQ\",\"open\":0.385,\"previousClose\":0.365,\"timestamp\":1778525576}"},{"id":84926,"ticker":"TAI","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":26000,"high_52w":0.04,"low_52w":0.01,"market_cap":1024994.0,"source":"fmp","raw_json":"{\"symbol\":\"TAI.CN\",\"name\":\"Talmora Diamond Inc.\",\"price\":0.015,\"changePercentage\":-25,\"change\":-0.005,\"volume\":26000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":1024994,\"priceAvg50\":0.019,\"priceAvg200\":0.01895,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1778080251}"},{"id":84927,"ticker":"TANA","fetched_at":"2026-05-11T19:48:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":20000,"high_52w":0.26,"low_52w":0.025,"market_cap":651375.0,"source":"fmp","raw_json":"{\"symbol\":\"TANA.CN\",\"name\":\"Tana Resources Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":20000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.26,\"yearLow\":0.025,\"marketCap\":651375,\"priceAvg50\":0.0628,\"priceAvg200\":0.041875,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1776949453}"},{"id":85121,"ticker":"TARG","fetched_at":"2026-05-11T19:48:02Z","price":0.28,"change":-0.019999999999999962,"change_pct":-6.666666666666654,"volume":2000,"high_52w":0.85,"low_52w":0.15,"market_cap":952756.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TARG\",\"close\":0.28,\"change_pct\":-6.666666666666654,\"change\":-0.019999999999999962,\"volume\":2000,\"high_52w\":0.85,\"low_52w\":0.15,\"market_cap\":952756,\"name\":\"TARG\"}"},{"id":84928,"ticker":"TAUR","fetched_at":"2026-05-11T19:48:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":176000,"high_52w":0.14,"low_52w":0.03,"market_cap":707210.0,"source":"fmp","raw_json":"{\"symbol\":\"TAUR.CN\",\"name\":\"Taurus Gold Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":176000,\"dayLow\":0.06,\"dayHigh\":0.075,\"yearHigh\":0.14,\"yearLow\":0.03,\"marketCap\":707210,\"priceAvg50\":0.062,\"priceAvg200\":0.07875,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.075,\"timestamp\":1778526604}"},{"id":85122,"ticker":"TCEC","fetched_at":"2026-05-11T19:48:02Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":44400,"high_52w":0.21,"low_52w":0.07,"market_cap":4878587.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TCEC\",\"close\":0.125,\"change_pct\":0,\"change\":0,\"volume\":44400,\"high_52w\":0.21,\"low_52w\":0.07,\"market_cap\":4878587,\"name\":\"TCEC\"}"},{"id":84929,"ticker":"TECK","fetched_at":"2026-05-11T19:48:02Z","price":65.07,"change":0.2,"change_pct":0.30831,"volume":2340045,"high_52w":66.495,"low_52w":30.98,"market_cap":31331205000.0,"source":"fmp","raw_json":"{\"symbol\":\"TECK\",\"name\":\"Teck Resources Limited\",\"price\":65.07,\"changePercentage\":0.30831,\"change\":0.2,\"volume\":2340045,\"dayLow\":64.87,\"dayHigh\":66.495,\"yearHigh\":66.495,\"yearLow\":30.98,\"marketCap\":31331205000,\"priceAvg50\":54.6818,\"priceAvg200\":46.503,\"exchange\":\"NYSE\",\"open\":65.195,\"previousClose\":64.87,\"timestamp\":1778528881}"},{"id":84930,"ticker":"TERA","fetched_at":"2026-05-11T19:48:02Z","price":0.06,"change":-0.005,"change_pct":-7.69231,"volume":472364,"high_52w":0.185,"low_52w":0.055,"market_cap":3147949.0,"source":"fmp","raw_json":"{\"symbol\":\"TERA.CN\",\"name\":\"Terra Balcanica Resources Corp.\",\"price\":0.06,\"changePercentage\":-7.69231,\"change\":-0.005,\"volume\":472364,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.185,\"yearLow\":0.055,\"marketCap\":3147949,\"priceAvg50\":0.0638,\"priceAvg200\":0.10145,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1778517804}"},{"id":84931,"ticker":"TEX","fetched_at":"2026-05-11T19:48:02Z","price":0.36,"change":-0.005,"change_pct":-1.36986,"volume":11053,"high_52w":0.5,"low_52w":0.075,"market_cap":14883503.0,"source":"fmp","raw_json":"{\"symbol\":\"TEX.CN\",\"name\":\"Targa Exploration Corp.\",\"price\":0.36,\"changePercentage\":-1.36986,\"change\":-0.005,\"volume\":11053,\"dayLow\":0.35,\"dayHigh\":0.36,\"yearHigh\":0.5,\"yearLow\":0.075,\"marketCap\":14883503,\"priceAvg50\":0.3372,\"priceAvg200\":0.23848,\"exchange\":\"CNQ\",\"open\":0.35,\"previousClose\":0.365,\"timestamp\":1778509669}"},{"id":84932,"ticker":"TFPM","fetched_at":"2026-05-11T19:48:02Z","price":35.465,"change":2.085,"change_pct":6.24626,"volume":682822,"high_52w":41.7,"low_52w":19.36,"market_cap":7327207739.0,"source":"fmp","raw_json":"{\"symbol\":\"TFPM\",\"name\":\"Triple Flag Precious Metals Corp.\",\"price\":35.465,\"changePercentage\":6.24626,\"change\":2.085,\"volume\":682822,\"dayLow\":33.61,\"dayHigh\":35.48,\"yearHigh\":41.7,\"yearLow\":19.36,\"marketCap\":7327207739,\"priceAvg50\":34.932,\"priceAvg200\":32.0444,\"exchange\":\"NYSE\",\"open\":33.865,\"previousClose\":33.38,\"timestamp\":1778528874}"},{"id":84933,"ticker":"TGII","fetched_at":"2026-05-11T19:48:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":26000,"high_52w":0.08,"low_52w":0.01,"market_cap":1597886.0,"source":"fmp","raw_json":"{\"symbol\":\"TGII.CN\",\"name\":\"Trojan Gold Inc.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":26000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.08,\"yearLow\":0.01,\"marketCap\":1597886,\"priceAvg50\":0.0418,\"priceAvg200\":0.032475,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1778510906}"},{"id":84934,"ticker":"TGLD","fetched_at":"2026-05-11T19:48:02Z","price":0.38,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.85,"low_52w":0.18,"market_cap":943350.0,"source":"fmp","raw_json":"{\"symbol\":\"TGLD.CN\",\"name\":\"Torrent Gold Inc.\",\"price\":0.38,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.38,\"dayHigh\":0.38,\"yearHigh\":0.85,\"yearLow\":0.18,\"marketCap\":943350,\"priceAvg50\":0.4233,\"priceAvg200\":0.34755,\"exchange\":\"CNQ\",\"open\":0.38,\"previousClose\":0.38,\"timestamp\":1778504662}"},{"id":84935,"ticker":"TICO","fetched_at":"2026-05-11T19:48:02Z","price":0.57,"change":-0.24,"change_pct":-29.62963,"volume":77053,"high_52w":1.18,"low_52w":0.05,"market_cap":11387772.0,"source":"fmp","raw_json":"{\"symbol\":\"TICO.CN\",\"name\":\"Talent Infinity Resource Developments Inc.\",\"price\":0.57,\"changePercentage\":-29.62963,\"change\":-0.24,\"volume\":77053,\"dayLow\":0.5,\"dayHigh\":0.77,\"yearHigh\":1.18,\"yearLow\":0.05,\"marketCap\":11387772,\"priceAvg50\":0.9338,\"priceAvg200\":0.37935,\"exchange\":\"CNQ\",\"open\":0.77,\"previousClose\":0.81,\"timestamp\":1778528794}"},{"id":84936,"ticker":"TMAS","fetched_at":"2026-05-11T19:48:02Z","price":0.135,"change":0.005,"change_pct":3.84615,"volume":849558,"high_52w":0.345,"low_52w":0.12,"market_cap":5152451.0,"source":"fmp","raw_json":"{\"symbol\":\"TMAS.CN\",\"name\":\"Temas Resources Corp.\",\"price\":0.135,\"changePercentage\":3.84615,\"change\":0.005,\"volume\":849558,\"dayLow\":0.125,\"dayHigh\":0.15,\"yearHigh\":0.345,\"yearLow\":0.12,\"marketCap\":5152451,\"priceAvg50\":0.1648,\"priceAvg200\":0.20693,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.13,\"timestamp\":1778528312}"},{"id":85123,"ticker":"TMIN","fetched_at":"2026-05-11T19:48:02Z","price":0.055,"change":-0.0049999999999999975,"change_pct":-8.33333333333333,"volume":4000,"high_52w":0.09,"low_52w":0.03,"market_cap":6128000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TMIN\",\"close\":0.055,\"change_pct\":-8.33333333333333,\"change\":-0.0049999999999999975,\"volume\":4000,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":6128000,\"name\":\"TMIN\"}"},{"id":84937,"ticker":"TN","fetched_at":"2026-05-11T19:48:02Z","price":0.265,"change":-0.015,"change_pct":-5.35714,"volume":151572,"high_52w":0.415,"low_52w":0.065,"market_cap":34714205.0,"source":"fmp","raw_json":"{\"symbol\":\"TN.CN\",\"name\":\"Tartisan Nickel Corp.\",\"price\":0.265,\"changePercentage\":-5.35714,\"change\":-0.015,\"volume\":151572,\"dayLow\":0.245,\"dayHigh\":0.28,\"yearHigh\":0.415,\"yearLow\":0.065,\"marketCap\":34714205,\"priceAvg50\":0.3107,\"priceAvg200\":0.20558,\"exchange\":\"CNQ\",\"open\":0.265,\"previousClose\":0.28,\"timestamp\":1778526231}"},{"id":84938,"ticker":"TOC","fetched_at":"2026-05-11T19:48:02Z","price":0.69,"change":0.0,"change_pct":0.0,"volume":95500,"high_52w":1.29,"low_52w":0.49,"market_cap":46646760.0,"source":"fmp","raw_json":"{\"symbol\":\"TOC.CN\",\"name\":\"Tocvan Ventures Corp.\",\"price\":0.69,\"changePercentage\":0,\"change\":0,\"volume\":95500,\"dayLow\":0.68,\"dayHigh\":0.7,\"yearHigh\":1.29,\"yearLow\":0.49,\"marketCap\":46646760,\"priceAvg50\":0.7734,\"priceAvg200\":0.92055,\"exchange\":\"CNQ\",\"open\":0.7,\"previousClose\":0.69,\"timestamp\":1778527612}"},{"id":85124,"ticker":"TONE","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.03,"low_52w":0.005,"market_cap":1526405.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TONE\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.03,\"low_52w\":0.005,\"market_cap\":1526405,\"name\":\"TONE\"}"},{"id":84939,"ticker":"TRAC","fetched_at":"2026-05-11T19:48:02Z","price":1.86,"change":0.11,"change_pct":6.28571,"volume":183780,"high_52w":1.9,"low_52w":0.38,"market_cap":6788436.0,"source":"fmp","raw_json":"{\"symbol\":\"TRAC.CN\",\"name\":\"Traction Uranium Corp.\",\"price\":1.86,\"changePercentage\":6.28571,\"change\":0.11,\"volume\":183780,\"dayLow\":1.76,\"dayHigh\":1.9,\"yearHigh\":1.9,\"yearLow\":0.38,\"marketCap\":6788436,\"priceAvg50\":0.8535,\"priceAvg200\":0.8733,\"exchange\":\"CNQ\",\"open\":1.8,\"previousClose\":1.75,\"timestamp\":1778527050}"},{"id":84940,"ticker":"TRG","fetched_at":"2026-05-11T19:48:02Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":147000,"high_52w":0.1,"low_52w":0.025,"market_cap":6558850.0,"source":"fmp","raw_json":"{\"symbol\":\"TRG.CN\",\"name\":\"Tarachi Gold Corp.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":147000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":6558850,\"priceAvg50\":0.0464,\"priceAvg200\":0.041075,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1778513971}"},{"id":84941,"ticker":"TTE","fetched_at":"2026-05-11T19:48:02Z","price":90.65,"change":2.17,"change_pct":2.45253,"volume":754649,"high_52w":93.67,"low_52w":57.26,"market_cap":201877817236.0,"source":"fmp","raw_json":"{\"symbol\":\"TTE\",\"name\":\"TotalEnergies SE\",\"price\":90.65,\"changePercentage\":2.45253,\"change\":2.17,\"volume\":754649,\"dayLow\":90.2535,\"dayHigh\":90.9,\"yearHigh\":93.67,\"yearLow\":57.26,\"marketCap\":201877817236,\"priceAvg50\":87.7122,\"priceAvg200\":70.5095,\"exchange\":\"NYSE\",\"open\":90.38,\"previousClose\":88.48,\"timestamp\":1778528878}"},{"id":84942,"ticker":"TTX","fetched_at":"2026-05-11T19:48:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":276100,"high_52w":0.04,"low_52w":0.005,"market_cap":13605172.0,"source":"fmp","raw_json":"{\"symbol\":\"TTX.CN\",\"name\":\"Tantalex Lithium Resources Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":276100,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.005,\"marketCap\":13605172,\"priceAvg50\":0.0131,\"priceAvg200\":0.019325,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1751917122}"},{"id":84943,"ticker":"UBQ","fetched_at":"2026-05-11T19:48:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.015,"market_cap":2897710.0,"source":"fmp","raw_json":"{\"symbol\":\"UBQ.CN\",\"name\":\"Ubique Minerals Limited\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.06,\"yearLow\":0.015,\"marketCap\":2897710,\"priceAvg50\":0.03,\"priceAvg200\":0.03205,\"exchange\":\"CNQ\",\"open\":null,\"previousClose\":0.03,\"timestamp\":1731508356}"},{"id":85125,"ticker":"UCM","fetched_at":"2026-05-11T19:48:02Z","price":0.45,"change":0.040000000000000036,"change_pct":9.756097560975618,"volume":4000,"high_52w":0.67,"low_52w":0.12,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UCM\",\"close\":0.45,\"change_pct\":9.756097560975618,\"change\":0.040000000000000036,\"volume\":4000,\"high_52w\":0.67,\"low_52w\":0.12,\"market_cap\":null,\"name\":\"UCM\"}"},{"id":85126,"ticker":"UE","fetched_at":"2026-05-11T19:48:02Z","price":0.075,"change":-0.0050000000000000044,"change_pct":-6.250000000000005,"volume":61050,"high_52w":0.175,"low_52w":0.06,"market_cap":14480986.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UE\",\"close\":0.075,\"change_pct\":-6.250000000000005,\"change\":-0.0050000000000000044,\"volume\":61050,\"high_52w\":0.175,\"low_52w\":0.06,\"market_cap\":14480986,\"name\":\"UE\"}"},{"id":85127,"ticker":"UG","fetched_at":"2026-05-11T19:48:02Z","price":1.6,"change":0.030000000000000027,"change_pct":1.9108280254777086,"volume":23603,"high_52w":1.63,"low_52w":0.49,"market_cap":80630490.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UG\",\"close\":1.6,\"change_pct\":1.9108280254777086,\"change\":0.030000000000000027,\"volume\":23603,\"high_52w\":1.63,\"low_52w\":0.49,\"market_cap\":80630490,\"name\":\"UG\"}"},{"id":84944,"ticker":"ULTH","fetched_at":"2026-05-11T19:48:02Z","price":0.195,"change":-0.00500001,"change_pct":-2.5,"volume":81049,"high_52w":0.45,"low_52w":0.1,"market_cap":9309514.0,"source":"fmp","raw_json":"{\"symbol\":\"ULTH.CN\",\"name\":\"United Lithium Corp.\",\"price\":0.195,\"changePercentage\":-2.5,\"change\":-0.00500001,\"volume\":81049,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":0.45,\"yearLow\":0.1,\"marketCap\":9309514,\"priceAvg50\":0.2601,\"priceAvg200\":0.2467,\"exchange\":\"CNQ\",\"open\":0.195,\"previousClose\":0.2,\"timestamp\":1778528746}"},{"id":85128,"ticker":"USCM","fetched_at":"2026-05-11T19:48:02Z","price":0.23,"change":0.0050000000000000044,"change_pct":2.222222222222224,"volume":33504,"high_52w":0.65,"low_52w":0.16,"market_cap":7968651.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:USCM\",\"close\":0.23,\"change_pct\":2.222222222222224,\"change\":0.0050000000000000044,\"volume\":33504,\"high_52w\":0.65,\"low_52w\":0.16,\"market_cap\":7968651,\"name\":\"USCM\"}"},{"id":84945,"ticker":"UUU","fetched_at":"2026-05-11T19:48:02Z","price":0.32,"change":-7.152557379708213e-09,"change_pct":-2.235174e-06,"volume":40196,"high_52w":2.31,"low_52w":0.29,"market_cap":7664704.0,"source":"fmp","raw_json":"{\"symbol\":\"UUU.CN\",\"name\":\"Vanguard Mining Corp.\",\"price\":0.32,\"changePercentage\":-2.235174e-06,\"change\":-7.152557379708213e-09,\"volume\":40196,\"dayLow\":0.29,\"dayHigh\":0.36,\"yearHigh\":2.31,\"yearLow\":0.29,\"marketCap\":7664704,\"priceAvg50\":0.5756,\"priceAvg200\":0.64326,\"exchange\":\"CNQ\",\"open\":0.36,\"previousClose\":0.32,\"timestamp\":1778528651}"},{"id":84946,"ticker":"UX","fetched_at":"2026-05-11T19:48:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":25003,"high_52w":0.19,"low_52w":0.05,"market_cap":2753187.0,"source":"fmp","raw_json":"{\"symbol\":\"UX.CN\",\"name\":\"Puranium Energy Ltd.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":25003,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.19,\"yearLow\":0.05,\"marketCap\":2753187,\"priceAvg50\":0.1272,\"priceAvg200\":0.097475,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1778508790}"},{"id":84947,"ticker":"VBN","fetched_at":"2026-05-11T19:48:02Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":42000,"high_52w":0.06,"low_52w":0.02,"market_cap":796216.0,"source":"fmp","raw_json":"{\"symbol\":\"VBN.CN\",\"name\":\"Pedro Resources Ltd.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":42000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":796216,\"priceAvg50\":0.0278,\"priceAvg200\":0.031975,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1742839322}"},{"id":85129,"ticker":"VLTA","fetched_at":"2026-05-11T19:48:02Z","price":0.18,"change":0.0050000000000000044,"change_pct":2.85714285714286,"volume":308568,"high_52w":0.29,"low_52w":0.03,"market_cap":17797982.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VLTA\",\"close\":0.18,\"change_pct\":2.85714285714286,\"change\":0.0050000000000000044,\"volume\":308568,\"high_52w\":0.29,\"low_52w\":0.03,\"market_cap\":17797982,\"name\":\"VLTA\"}"},{"id":84948,"ticker":"VOLT","fetched_at":"2026-05-11T19:48:02Z","price":0.005,"change":-0.005,"change_pct":-50.0,"volume":1000,"high_52w":0.035,"low_52w":0.005,"market_cap":553223.0,"source":"fmp","raw_json":"{\"symbol\":\"VOLT.CN\",\"name\":\"Voltage Metals Corp.\",\"price\":0.005,\"changePercentage\":-50,\"change\":-0.005,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.035,\"yearLow\":0.005,\"marketCap\":553223,\"priceAvg50\":0.01,\"priceAvg200\":0.01165,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1777995133}"},{"id":85130,"ticker":"VRDN","fetched_at":"2026-05-11T19:48:02Z","price":0.38,"change":-0.02999999999999997,"change_pct":-7.317073170731701,"volume":4500,"high_52w":1.01,"low_52w":0.38,"market_cap":22151586.6,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRDN\",\"close\":0.38,\"change_pct\":-7.317073170731701,\"change\":-0.02999999999999997,\"volume\":4500,\"high_52w\":1.01,\"low_52w\":0.38,\"market_cap\":22151586.6,\"name\":\"VRDN\"}"},{"id":85131,"ticker":"VRTX","fetched_at":"2026-05-11T19:48:02Z","price":0.445,"change":0.0,"change_pct":0.0,"volume":8516,"high_52w":1.57,"low_52w":0.315,"market_cap":6689997.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRTX\",\"close\":0.445,\"change_pct\":0,\"change\":0,\"volume\":8516,\"high_52w\":1.57,\"low_52w\":0.315,\"market_cap\":6689997,\"name\":\"VRTX\"}"},{"id":84949,"ticker":"WBGD","fetched_at":"2026-05-11T19:48:02Z","price":0.6,"change":0.01,"change_pct":1.69492,"volume":1500,"high_52w":1.25,"low_52w":0.07,"market_cap":5613486.0,"source":"fmp","raw_json":"{\"symbol\":\"WBGD.CN\",\"name\":\"Waraba Gold Limited\",\"price\":0.6,\"changePercentage\":1.69492,\"change\":0.01,\"volume\":1500,\"dayLow\":0.6,\"dayHigh\":0.6,\"yearHigh\":1.25,\"yearLow\":0.07,\"marketCap\":5613486,\"priceAvg50\":0.5404,\"priceAvg200\":0.31392,\"exchange\":\"CNQ\",\"open\":0.6,\"previousClose\":0.59,\"timestamp\":1778514984}"},{"id":84950,"ticker":"WDGY","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":153250,"high_52w":0.13,"low_52w":0.02,"market_cap":4809180.0,"source":"fmp","raw_json":"{\"symbol\":\"WDGY.CN\",\"name\":\"Wedgemount Resources Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":153250,\"dayLow\":0.06,\"dayHigh\":0.08,\"yearHigh\":0.13,\"yearLow\":0.02,\"marketCap\":4809180,\"priceAvg50\":0.0733,\"priceAvg200\":0.05045,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1778524736}"},{"id":84951,"ticker":"WEST","fetched_at":"2026-05-11T19:48:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":80000,"high_52w":0.125,"low_52w":0.02,"market_cap":1713922.0,"source":"fmp","raw_json":"{\"symbol\":\"WEST.CN\",\"name\":\"West Mining Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":80000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.125,\"yearLow\":0.02,\"marketCap\":1713922,\"priceAvg50\":0.0672,\"priceAvg200\":0.04975,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1778512322}"},{"id":84952,"ticker":"WG","fetched_at":"2026-05-11T19:48:02Z","price":0.135,"change":0.015,"change_pct":12.5,"volume":3459209,"high_52w":0.165,"low_52w":0.07,"market_cap":24626700.0,"source":"fmp","raw_json":"{\"symbol\":\"WG.CN\",\"name\":\"Westward Gold Inc.\",\"price\":0.135,\"changePercentage\":12.5,\"change\":0.015,\"volume\":3459209,\"dayLow\":0.12,\"dayHigh\":0.145,\"yearHigh\":0.165,\"yearLow\":0.07,\"marketCap\":24626700,\"priceAvg50\":0.09145,\"priceAvg200\":0.12066,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1778527790}"},{"id":85132,"ticker":"WISE","fetched_at":"2026-05-11T19:48:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":57000,"high_52w":0.08,"low_52w":0.01,"market_cap":2579251.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WISE\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":57000,\"high_52w\":0.08,\"low_52w\":0.01,\"market_cap\":2579251,\"name\":\"WISE\"}"},{"id":84953,"ticker":"WMC","fetched_at":"2026-05-11T19:48:02Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":15000,"high_52w":0.1,"low_52w":0.02,"market_cap":2017360.0,"source":"fmp","raw_json":"{\"symbol\":\"WMC.CN\",\"name\":\"Westmount Minerals Corp.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":15000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":2017360,\"priceAvg50\":0.0445,\"priceAvg200\":0.04315,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1778519156}"},{"id":84954,"ticker":"WPM","fetched_at":"2026-05-11T19:48:02Z","price":143.77,"change":4.92,"change_pct":3.54339,"volume":2167002,"high_52w":165.76,"low_52w":75.42,"market_cap":65285573997.0,"source":"fmp","raw_json":"{\"symbol\":\"WPM\",\"name\":\"Wheaton Precious Metals Corp.\",\"price\":143.77,\"changePercentage\":3.54339,\"change\":4.92,\"volume\":2167002,\"dayLow\":139.81,\"dayHigh\":145.61,\"yearHigh\":165.76,\"yearLow\":75.42,\"marketCap\":65285573997,\"priceAvg50\":137.692,\"priceAvg200\":119.2962,\"exchange\":\"NYSE\",\"open\":141.18,\"previousClose\":138.85,\"timestamp\":1778528880}"},{"id":85133,"ticker":"WSR","fetched_at":"2026-05-11T19:48:02Z","price":0.75,"change":0.0,"change_pct":0.0,"volume":80600,"high_52w":0.78,"low_52w":0.16,"market_cap":27143231.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WSR\",\"close\":0.75,\"change_pct\":0,\"change\":0,\"volume\":80600,\"high_52w\":0.78,\"low_52w\":0.16,\"market_cap\":27143231,\"name\":\"WSR\"}"},{"id":84955,"ticker":"WUC","fetched_at":"2026-05-11T19:48:02Z","price":0.8,"change":-0.01,"change_pct":-1.23457,"volume":32223,"high_52w":1.39,"low_52w":0.445,"market_cap":48622628.0,"source":"fmp","raw_json":"{\"symbol\":\"WUC.CN\",\"name\":\"Western Uranium & Vanadium Corp.\",\"price\":0.8,\"changePercentage\":-1.23457,\"change\":-0.01,\"volume\":32223,\"dayLow\":0.79,\"dayHigh\":0.805,\"yearHigh\":1.39,\"yearLow\":0.445,\"marketCap\":48622628,\"priceAvg50\":0.7261,\"priceAvg200\":0.7651,\"exchange\":\"CNQ\",\"open\":0.8,\"previousClose\":0.81,\"timestamp\":1778524191}"},{"id":84956,"ticker":"XOM","fetched_at":"2026-05-11T19:48:02Z","price":149.65,"change":5.08,"change_pct":3.51387,"volume":9510828,"high_52w":176.41,"low_52w":101.19,"market_cap":620291767500.0,"source":"fmp","raw_json":"{\"symbol\":\"XOM\",\"name\":\"Exxon Mobil Corporation\",\"price\":149.65,\"changePercentage\":3.51387,\"change\":5.08,\"volume\":9510828,\"dayLow\":146,\"dayHigh\":149.655,\"yearHigh\":176.41,\"yearLow\":101.19,\"marketCap\":620291767500,\"priceAvg50\":154.8928,\"priceAvg200\":128.8415,\"exchange\":\"NYSE\",\"open\":146.02,\"previousClose\":144.57,\"timestamp\":1778528882}"},{"id":85134,"ticker":"XRI","fetched_at":"2026-05-11T19:48:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.185,"low_52w":0.1,"market_cap":2951241.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:XRI\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.185,\"low_52w\":0.1,\"market_cap\":2951241,\"name\":\"XRI\"}"},{"id":85135,"ticker":"YMC","fetched_at":"2026-05-11T19:48:02Z","price":0.485,"change":-0.010000000000000009,"change_pct":-2.020202020202022,"volume":62133,"high_52w":0.94,"low_52w":0.365,"market_cap":49009619.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:YMC\",\"close\":0.485,\"change_pct\":-2.020202020202022,\"change\":-0.010000000000000009,\"volume\":62133,\"high_52w\":0.94,\"low_52w\":0.365,\"market_cap\":49009619,\"name\":\"YMC\"}"},{"id":85136,"ticker":"ZEUS","fetched_at":"2026-05-11T19:48:02Z","price":0.225,"change":0.015000000000000013,"change_pct":7.1428571428571495,"volume":2000,"high_52w":0.54,"low_52w":0.17,"market_cap":10485843.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZEUS\",\"close\":0.225,\"change_pct\":7.1428571428571495,\"change\":0.015000000000000013,\"volume\":2000,\"high_52w\":0.54,\"low_52w\":0.17,\"market_cap\":10485843,\"name\":\"ZEUS\"}"},{"id":85137,"ticker":"ZIGY","fetched_at":"2026-05-11T19:48:02Z","price":0.475,"change":-0.0050000000000000044,"change_pct":-1.0416666666666676,"volume":33000,"high_52w":0.53,"low_52w":0.1,"market_cap":17115056.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZIGY\",\"close\":0.475,\"change_pct\":-1.0416666666666676,\"change\":-0.0050000000000000044,\"volume\":33000,\"high_52w\":0.53,\"low_52w\":0.1,\"market_cap\":17115056,\"name\":\"ZIGY\"}"}]