[{"id":3352285,"ticker":"AA","fetched_at":"2026-07-10T19:58:02Z","price":0.095,"change":-0.0050000000000000044,"change_pct":-5.000000000000004,"volume":1002,"high_52w":0.15,"low_52w":0.06,"market_cap":3564200.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AA\",\"close\":0.095,\"change_pct\":-5.000000000000004,\"change\":-0.0050000000000000044,\"volume\":1002,\"high_52w\":0.15,\"low_52w\":0.06,\"market_cap\":3564200,\"name\":\"AA\"}"},{"id":3352081,"ticker":"ACDX","fetched_at":"2026-07-10T19:58:02Z","price":0.43,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.68,"low_52w":0.23,"market_cap":7989572.0,"source":"fmp","raw_json":"{\"symbol\":\"ACDX.CN\",\"name\":\"American Copper Development Corporation\",\"price\":0.43,\"changePercentage\":0,\"change\":0,\"volume\":29149,\"dayLow\":0.43,\"dayHigh\":0.43,\"yearHigh\":0.68,\"yearLow\":0.23,\"marketCap\":7989572,\"priceAvg50\":0.4142,\"priceAvg200\":0.43373,\"exchange\":\"CNQ\",\"open\":0.43,\"previousClose\":0.43,\"timestamp\":1783691615}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352286,"ticker":"ACRE","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":1420,"high_52w":0.195,"low_52w":0.08,"market_cap":1209918.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ACRE\",\"close\":0.11,\"change_pct\":0,\"change\":0,\"volume\":1420,\"high_52w\":0.195,\"low_52w\":0.08,\"market_cap\":1209918,\"name\":\"ACRE\"}"},{"id":3352287,"ticker":"ADDY","fetched_at":"2026-07-10T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":141000,"high_52w":0.195,"low_52w":0.04,"market_cap":4366316.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADDY\",\"close\":0.06,\"change_pct\":0,\"change\":0,\"volume\":141000,\"high_52w\":0.195,\"low_52w\":0.04,\"market_cap\":4366316,\"name\":\"ADDY\"}"},{"id":3352288,"ticker":"ADON","fetched_at":"2026-07-10T19:58:02Z","price":0.07,"change":0.0050000000000000044,"change_pct":7.692307692307699,"volume":2000,"high_52w":0.2,"low_52w":0.055,"market_cap":1302000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADON\",\"close\":0.07,\"change_pct\":7.692307692307699,\"change\":0.0050000000000000044,\"volume\":2000,\"high_52w\":0.2,\"low_52w\":0.055,\"market_cap\":1302000,\"name\":\"ADON\"}"},{"id":3352082,"ticker":"ADP","fetched_at":"2026-07-10T19:58:02Z","price":0.15,"change":-0.01,"change_pct":-6.25,"volume":0,"high_52w":0.25,"low_52w":0.08,"market_cap":1912500.0,"source":"fmp","raw_json":"{\"symbol\":\"ADP.CN\",\"name\":\"AdelphiMtls\",\"price\":0.15,\"changePercentage\":-6.25,\"change\":-0.01,\"volume\":4000,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.25,\"yearLow\":0.08,\"marketCap\":1912500,\"priceAvg50\":0.1649,\"priceAvg200\":0.13625,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.16,\"timestamp\":1783713107}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352083,"ticker":"AEM","fetched_at":"2026-07-10T19:58:02Z","price":146.61,"change":-2.42,"change_pct":-1.62383,"volume":0,"high_52w":255.24,"low_52w":116.83,"market_cap":73310312707.0,"source":"fmp","raw_json":"{\"symbol\":\"AEM\",\"name\":\"Agnico Eagle Mines Limited\",\"price\":146.61,\"changePercentage\":-1.62383,\"change\":-2.42,\"volume\":1478692,\"dayLow\":145.44,\"dayHigh\":149.06,\"yearHigh\":255.24,\"yearLow\":116.83,\"marketCap\":73310312707,\"priceAvg50\":171.9544,\"priceAvg200\":184.9465,\"exchange\":\"NYSE\",\"open\":148.7,\"previousClose\":149.03,\"timestamp\":1783713479}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352289,"ticker":"AFF","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":27000,"high_52w":0.085,"low_52w":0.015,"market_cap":3477908.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AFF\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":27000,\"high_52w\":0.085,\"low_52w\":0.015,\"market_cap\":3477908,\"name\":\"AFF\"}"},{"id":3352084,"ticker":"AFX","fetched_at":"2026-07-10T19:58:02Z","price":0.435,"change":0.01,"change_pct":2.35294,"volume":0,"high_52w":0.55,"low_52w":0.085,"market_cap":3065331.0,"source":"fmp","raw_json":"{\"symbol\":\"AFX.CN\",\"name\":\"Arctic Fox Lithium Corp.\",\"price\":0.435,\"changePercentage\":2.35294,\"change\":0.01,\"volume\":17000,\"dayLow\":0.43,\"dayHigh\":0.45,\"yearHigh\":0.55,\"yearLow\":0.085,\"marketCap\":3065331,\"priceAvg50\":0.4514,\"priceAvg200\":0.28755,\"exchange\":\"CNQ\",\"open\":0.43,\"previousClose\":0.425,\"timestamp\":1783693927}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352085,"ticker":"AG","fetched_at":"2026-07-10T19:58:02Z","price":16.95,"change":-0.21,"change_pct":-1.22378,"volume":0,"high_52w":32.04,"low_52w":7.74,"market_cap":8369394178.0,"source":"fmp","raw_json":"{\"symbol\":\"AG\",\"name\":\"First Majestic Silver Corp.\",\"price\":16.95,\"changePercentage\":-1.22378,\"change\":-0.21,\"volume\":7469301,\"dayLow\":16.82,\"dayHigh\":17.295,\"yearHigh\":32.04,\"yearLow\":7.74,\"marketCap\":8369394178,\"priceAvg50\":19.0282,\"priceAvg200\":18.54355,\"exchange\":\"NYSE\",\"open\":17.08,\"previousClose\":17.16,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352086,"ticker":"AGC","fetched_at":"2026-07-10T19:58:02Z","price":0.5,"change":-0.03,"change_pct":-5.66038,"volume":0,"high_52w":1.1,"low_52w":0.115,"market_cap":63848500.0,"source":"fmp","raw_json":"{\"symbol\":\"AGC.CN\",\"name\":\"Avanti Gold Corp.\",\"price\":0.5,\"changePercentage\":-5.66038,\"change\":-0.03,\"volume\":277115,\"dayLow\":0.48,\"dayHigh\":0.53,\"yearHigh\":1.1,\"yearLow\":0.115,\"marketCap\":63848500,\"priceAvg50\":0.613,\"priceAvg200\":0.62069,\"exchange\":\"CNQ\",\"open\":0.53,\"previousClose\":0.53,\"timestamp\":1783713452}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352087,"ticker":"AGI","fetched_at":"2026-07-10T19:58:02Z","price":29.42,"change":-0.46,"change_pct":-1.53949,"volume":0,"high_52w":55.41,"low_52w":23.92,"market_cap":12355382424.0,"source":"fmp","raw_json":"{\"symbol\":\"AGI\",\"name\":\"Alamos Gold Inc.\",\"price\":29.42,\"changePercentage\":-1.53949,\"change\":-0.46,\"volume\":2711224,\"dayLow\":28.91,\"dayHigh\":29.785,\"yearHigh\":55.41,\"yearLow\":23.92,\"marketCap\":12355382424,\"priceAvg50\":37.048,\"priceAvg200\":39.2482,\"exchange\":\"NYSE\",\"open\":29.59,\"previousClose\":29.88,\"timestamp\":1783713478}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352088,"ticker":"ALB","fetched_at":"2026-07-10T19:58:02Z","price":126.2,"change":-2.22,"change_pct":-1.72871,"volume":0,"high_52w":221.0,"low_52w":64.95,"market_cap":14883352596.0,"source":"fmp","raw_json":"{\"symbol\":\"ALB\",\"name\":\"Albemarle Corporation\",\"price\":126.2,\"changePercentage\":-1.72871,\"change\":-2.22,\"volume\":1115055,\"dayLow\":125.9225,\"dayHigh\":128.99,\"yearHigh\":221,\"yearLow\":64.95,\"marketCap\":14883352596,\"priceAvg50\":167.1492,\"priceAvg200\":149.9441,\"exchange\":\"NYSE\",\"open\":128.99,\"previousClose\":128.42,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352089,"ticker":"ALMA","fetched_at":"2026-07-10T19:58:02Z","price":0.095,"change":-0.015,"change_pct":-13.63636,"volume":0,"high_52w":0.18,"low_52w":0.06,"market_cap":2706067.0,"source":"fmp","raw_json":"{\"symbol\":\"ALMA.CN\",\"name\":\"Alma Gold Inc.\",\"price\":0.095,\"changePercentage\":-13.63636,\"change\":-0.015,\"volume\":215000,\"dayLow\":0.095,\"dayHigh\":0.11,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":2706067,\"priceAvg50\":0.1198,\"priceAvg200\":0.11953,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1783688715}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352290,"ticker":"AMQ","fetched_at":"2026-07-10T19:58:02Z","price":0.71,"change":0.039999999999999925,"change_pct":5.970149253731331,"volume":708460,"high_52w":0.98,"low_52w":0.21,"market_cap":103700629.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AMQ\",\"close\":0.71,\"change_pct\":5.970149253731331,\"change\":0.039999999999999925,\"volume\":708460,\"high_52w\":0.98,\"low_52w\":0.21,\"market_cap\":103700629,\"name\":\"AMQ\"}"},{"id":3352291,"ticker":"ANT","fetched_at":"2026-07-10T19:58:02Z","price":0.055,"change":-0.0049999999999999975,"change_pct":-8.33333333333333,"volume":392988,"high_52w":0.47,"low_52w":0.04,"market_cap":2245770.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ANT\",\"close\":0.055,\"change_pct\":-8.33333333333333,\"change\":-0.0049999999999999975,\"volume\":392988,\"high_52w\":0.47,\"low_52w\":0.04,\"market_cap\":2245770,\"name\":\"ANT\"}"},{"id":3352090,"ticker":"ANTO.L","fetched_at":"2026-07-10T19:58:02Z","price":3778.0,"change":62.0,"change_pct":1.66846,"volume":0,"high_52w":4475.0,"low_52w":1811.0,"market_cap":37245665937.0,"source":"fmp","raw_json":"{\"symbol\":\"ANTO.L\",\"name\":\"Antofagasta plc\",\"price\":3778,\"changePercentage\":1.66846,\"change\":62,\"volume\":550936,\"dayLow\":3724,\"dayHigh\":3799,\"yearHigh\":4475,\"yearLow\":1811,\"marketCap\":37245665937,\"priceAvg50\":3929.62,\"priceAvg200\":3463.84,\"exchange\":\"LSE\",\"open\":3751,\"previousClose\":3716,\"timestamp\":1783698770}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352292,"ticker":"API","fetched_at":"2026-07-10T19:58:02Z","price":0.165,"change":-0.0050000000000000044,"change_pct":-2.9411764705882377,"volume":78815,"high_52w":0.62,"low_52w":0.13,"market_cap":33127848.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:API\",\"close\":0.165,\"change_pct\":-2.9411764705882377,\"change\":-0.0050000000000000044,\"volume\":78815,\"high_52w\":0.62,\"low_52w\":0.13,\"market_cap\":33127848,\"name\":\"API\"}"},{"id":3352293,"ticker":"APXC","fetched_at":"2026-07-10T19:58:02Z","price":1.54,"change":-0.030000000000000027,"change_pct":-1.9108280254777086,"volume":26835,"high_52w":4.95,"low_52w":0.79,"market_cap":151356704.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:APXC\",\"close\":1.54,\"change_pct\":-1.9108280254777086,\"change\":-0.030000000000000027,\"volume\":26835,\"high_52w\":4.95,\"low_52w\":0.79,\"market_cap\":151356704,\"name\":\"APXC\"}"},{"id":3352294,"ticker":"ARGL","fetched_at":"2026-07-10T19:58:02Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":41000,"high_52w":3.0,"low_52w":0.21,"market_cap":2387292.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARGL\",\"close\":0.21,\"change_pct\":0,\"change\":0,\"volume\":41000,\"high_52w\":3,\"low_52w\":0.21,\"market_cap\":2387292,\"name\":\"ARGL\"}"},{"id":3352295,"ticker":"ARMY","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.010000000000000002,"change_pct":66.66666666666669,"volume":18000,"high_52w":0.09,"low_52w":0.015,"market_cap":2261373.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARMY\",\"close\":0.025,\"change_pct\":66.66666666666669,\"change\":0.010000000000000002,\"volume\":18000,\"high_52w\":0.09,\"low_52w\":0.015,\"market_cap\":2261373,\"name\":\"ARMY\"}"},{"id":3352091,"ticker":"ARQ","fetched_at":"2026-07-10T19:58:02Z","price":0.075,"change":-0.005,"change_pct":-6.25,"volume":0,"high_52w":0.145,"low_52w":0.05,"market_cap":5406583.0,"source":"fmp","raw_json":"{\"symbol\":\"ARQ.CN\",\"name\":\"Argo Gold Inc.\",\"price\":0.075,\"changePercentage\":-6.25,\"change\":-0.005,\"volume\":10000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.145,\"yearLow\":0.05,\"marketCap\":5406583,\"priceAvg50\":0.0962,\"priceAvg200\":0.087975,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.08,\"timestamp\":1783697706}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352092,"ticker":"ARS","fetched_at":"2026-07-10T19:58:02Z","price":0.265,"change":-0.01500001,"change_pct":-5.35715,"volume":0,"high_52w":1.03,"low_52w":0.22,"market_cap":70967264.0,"source":"fmp","raw_json":"{\"symbol\":\"ARS.CN\",\"name\":\"Ares Strategic Mining Inc.\",\"price\":0.265,\"changePercentage\":-5.35715,\"change\":-0.01500001,\"volume\":86496,\"dayLow\":0.265,\"dayHigh\":0.275,\"yearHigh\":1.03,\"yearLow\":0.22,\"marketCap\":70967264,\"priceAvg50\":0.3194,\"priceAvg200\":0.43795,\"exchange\":\"CNQ\",\"open\":0.27,\"previousClose\":0.28,\"timestamp\":1783713371}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352296,"ticker":"ASHL","fetched_at":"2026-07-10T19:58:02Z","price":0.055,"change":0.0049999999999999975,"change_pct":9.999999999999995,"volume":27600,"high_52w":0.11,"low_52w":0.03,"market_cap":4317494.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ASHL\",\"close\":0.055,\"change_pct\":9.999999999999995,\"change\":0.0049999999999999975,\"volume\":27600,\"high_52w\":0.11,\"low_52w\":0.03,\"market_cap\":4317494,\"name\":\"ASHL\"}"},{"id":3352093,"ticker":"ASM","fetched_at":"2026-07-10T19:58:02Z","price":6.035,"change":-0.1146,"change_pct":-1.86354,"volume":0,"high_52w":11.99,"low_52w":3.1,"market_cap":1027163035.0,"source":"fmp","raw_json":"{\"symbol\":\"ASM\",\"name\":\"Avino Silver & Gold Mines Ltd.\",\"price\":6.035,\"changePercentage\":-1.86354,\"change\":-0.1146,\"volume\":1522355,\"dayLow\":5.99,\"dayHigh\":6.16,\"yearHigh\":11.99,\"yearLow\":3.1,\"marketCap\":1027163035,\"priceAvg50\":6.586,\"priceAvg200\":6.6113,\"exchange\":\"AMEX\",\"open\":6.05,\"previousClose\":6.1496,\"timestamp\":1783713478}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352094,"ticker":"ATC","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.005,"change_pct":4.0,"volume":0,"high_52w":0.17,"low_52w":0.07,"market_cap":28795129.0,"source":"fmp","raw_json":"{\"symbol\":\"ATC.V\",\"name\":\"ATAC Resources Ltd.\",\"price\":0.13,\"changePercentage\":4,\"change\":0.005,\"volume\":5000,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.17,\"yearLow\":0.07,\"marketCap\":28795129,\"priceAvg50\":0.1426,\"priceAvg200\":0.1127,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.125,\"timestamp\":1688650199}","_stale_volume":true,"_last_trade_date_et":"2023-07-06"},{"id":3352297,"ticker":"ATHA","fetched_at":"2026-07-10T19:58:02Z","price":0.29,"change":0.0,"change_pct":0.0,"volume":26303,"high_52w":0.891,"low_52w":0.21,"market_cap":10387817.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATHA\",\"close\":0.29,\"change_pct\":0,\"change\":0,\"volume\":26303,\"high_52w\":0.891,\"low_52w\":0.21,\"market_cap\":10387817,\"name\":\"ATHA\"}"},{"id":3352298,"ticker":"ATMY","fetched_at":"2026-07-10T19:58:02Z","price":0.57,"change":-0.020000000000000018,"change_pct":-3.3898305084745797,"volume":131128,"high_52w":1.65,"low_52w":0.115,"market_cap":59486385.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATMY\",\"close\":0.57,\"change_pct\":-3.3898305084745797,\"change\":-0.020000000000000018,\"volume\":131128,\"high_52w\":1.65,\"low_52w\":0.115,\"market_cap\":59486385,\"name\":\"ATMY\"}"},{"id":3352095,"ticker":"AU","fetched_at":"2026-07-10T19:58:02Z","price":81.915,"change":0.00500092,"change_pct":0.00610538,"volume":0,"high_52w":129.14,"low_52w":45.36,"market_cap":41418199761.0,"source":"fmp","raw_json":"{\"symbol\":\"AU\",\"name\":\"AngloGold Ashanti plc\",\"price\":81.915,\"changePercentage\":0.00610538,\"change\":0.00500092,\"volume\":1757957,\"dayLow\":80.49,\"dayHigh\":82.5,\"yearHigh\":129.14,\"yearLow\":45.36,\"marketCap\":41418199761,\"priceAvg50\":90.2312,\"priceAvg200\":90.5389,\"exchange\":\"NYSE\",\"open\":81.275,\"previousClose\":81.91,\"timestamp\":1783713476}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352299,"ticker":"AUAG","fetched_at":"2026-07-10T19:58:02Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":51313,"high_52w":null,"low_52w":null,"market_cap":11518996.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUAG\",\"close\":0.115,\"change_pct\":0,\"change\":0,\"volume\":51313,\"high_52w\":null,\"low_52w\":null,\"market_cap\":11518996,\"name\":\"AUAG\"}"},{"id":3352300,"ticker":"AUCU","fetched_at":"2026-07-10T19:58:02Z","price":0.195,"change":-0.0050000000000000044,"change_pct":-2.500000000000002,"volume":7000,"high_52w":0.39,"low_52w":0.18,"market_cap":25457714.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUCU\",\"close\":0.195,\"change_pct\":-2.500000000000002,\"change\":-0.0050000000000000044,\"volume\":7000,\"high_52w\":0.39,\"low_52w\":0.18,\"market_cap\":25457714,\"name\":\"AUCU\"}"},{"id":3352301,"ticker":"AUEX","fetched_at":"2026-07-10T19:58:02Z","price":0.135,"change":0.0050000000000000044,"change_pct":3.8461538461538494,"volume":1000,"high_52w":0.55,"low_52w":0.05,"market_cap":1039871.9999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUEX\",\"close\":0.135,\"change_pct\":3.8461538461538494,\"change\":0.0050000000000000044,\"volume\":1000,\"high_52w\":0.55,\"low_52w\":0.05,\"market_cap\":1039871.9999999999,\"name\":\"AUEX\"}"},{"id":3352302,"ticker":"AUMC","fetched_at":"2026-07-10T19:58:02Z","price":0.18,"change":0.05499999999999999,"change_pct":43.99999999999999,"volume":135000,"high_52w":0.57,"low_52w":0.125,"market_cap":7291234.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUMC\",\"close\":0.18,\"change_pct\":43.99999999999999,\"change\":0.05499999999999999,\"volume\":135000,\"high_52w\":0.57,\"low_52w\":0.125,\"market_cap\":7291234,\"name\":\"AUMC\"}"},{"id":3352303,"ticker":"AUOZ","fetched_at":"2026-07-10T19:58:02Z","price":0.335,"change":0.0,"change_pct":0.0,"volume":92500,"high_52w":0.36,"low_52w":0.125,"market_cap":65274754.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUOZ\",\"close\":0.335,\"change_pct\":0,\"change\":0,\"volume\":92500,\"high_52w\":0.36,\"low_52w\":0.125,\"market_cap\":65274754,\"name\":\"AUOZ\"}"},{"id":3352304,"ticker":"AVE","fetched_at":"2026-07-10T19:58:02Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":9000,"high_52w":0.66,"low_52w":0.065,"market_cap":9057047.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AVE\",\"close\":0.105,\"change_pct\":0,\"change\":0,\"volume\":9000,\"high_52w\":0.66,\"low_52w\":0.065,\"market_cap\":9057047,\"name\":\"AVE\"}"},{"id":3352305,"ticker":"AWCM","fetched_at":"2026-07-10T19:58:02Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":1166,"high_52w":0.72,"low_52w":0.16,"market_cap":6624668.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AWCM\",\"close\":0.175,\"change_pct\":0,\"change\":0,\"volume\":1166,\"high_52w\":0.72,\"low_52w\":0.16,\"market_cap\":6624668,\"name\":\"AWCM\"}"},{"id":3352306,"ticker":"AWR","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":4000,"high_52w":0.035,"low_52w":0.005,"market_cap":2325096.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AWR\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":4000,\"high_52w\":0.035,\"low_52w\":0.005,\"market_cap\":2325096,\"name\":\"AWR\"}"},{"id":3352096,"ticker":"BAD","fetched_at":"2026-07-10T19:58:02Z","price":0.125,"change":0.015,"change_pct":13.63636,"volume":0,"high_52w":0.19,"low_52w":0.055,"market_cap":10066130.0,"source":"fmp","raw_json":"{\"symbol\":\"BAD.CN\",\"name\":\"Naughty Ventures Corp\",\"price\":0.125,\"changePercentage\":13.63636,\"change\":0.015,\"volume\":181000,\"dayLow\":0.105,\"dayHigh\":0.13,\"yearHigh\":0.19,\"yearLow\":0.055,\"marketCap\":10066130,\"priceAvg50\":0.1263,\"priceAvg200\":0.123,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1783712916}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352307,"ticker":"BAR","fetched_at":"2026-07-10T19:58:02Z","price":1.08,"change":0.0,"change_pct":0.0,"volume":12200,"high_52w":2.97,"low_52w":0.53,"market_cap":25680204.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BAR\",\"close\":1.08,\"change_pct\":0,\"change\":0,\"volume\":12200,\"high_52w\":2.97,\"low_52w\":0.53,\"market_cap\":25680204,\"name\":\"BAR\"}"},{"id":3352308,"ticker":"BATT","fetched_at":"2026-07-10T19:58:02Z","price":0.12,"change":0.0049999999999999906,"change_pct":4.3478260869565135,"volume":146000,"high_52w":0.9,"low_52w":0.11,"market_cap":1062234.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATT\",\"close\":0.12,\"change_pct\":4.3478260869565135,\"change\":0.0049999999999999906,\"volume\":146000,\"high_52w\":0.9,\"low_52w\":0.11,\"market_cap\":1062234,\"name\":\"BATT\"}"},{"id":3352309,"ticker":"BATX","fetched_at":"2026-07-10T19:58:02Z","price":2.15,"change":0.04999999999999982,"change_pct":2.3809523809523725,"volume":14133,"high_52w":7.0,"low_52w":1.75,"market_cap":10091812.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATX\",\"close\":2.15,\"change_pct\":2.3809523809523725,\"change\":0.04999999999999982,\"volume\":14133,\"high_52w\":7,\"low_52w\":1.75,\"market_cap\":10091812,\"name\":\"BATX\"}"},{"id":3352310,"ticker":"BEAU","fetched_at":"2026-07-10T19:58:02Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":0.31,"low_52w":0.125,"market_cap":1618750.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BEAU\",\"close\":0.125,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":0.31,\"low_52w\":0.125,\"market_cap\":1618750,\"name\":\"BEAU\"}"},{"id":459350,"ticker":"BFG","fetched_at":"2026-05-18T19:58:02Z","price":0.69,"change":0.1499999999999999,"change_pct":27.777777777777757,"volume":198218,"high_52w":4.25,"low_52w":0.45,"market_cap":16366073.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BFG\",\"close\":0.69,\"change_pct\":27.777777777777757,\"change\":0.1499999999999999,\"volume\":198218,\"high_52w\":4.25,\"low_52w\":0.45,\"market_cap\":16366073,\"name\":\"BFG\"}"},{"id":3352097,"ticker":"BG","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.065,"low_52w":0.01,"market_cap":1282980.0,"source":"fmp","raw_json":"{\"symbol\":\"BG.CN\",\"name\":\"Big Gold Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.065,\"yearLow\":0.01,\"marketCap\":1282980,\"priceAvg50\":0.0318,\"priceAvg200\":0.028125,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1783431000}","_stale_volume":true,"_last_trade_date_et":"2026-07-07"},{"id":3352311,"ticker":"BGLD","fetched_at":"2026-07-10T19:58:02Z","price":0.195,"change":0.015000000000000013,"change_pct":8.333333333333341,"volume":303500,"high_52w":0.7,"low_52w":0.13,"market_cap":3208995.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGLD\",\"close\":0.195,\"change_pct\":8.333333333333341,\"change\":0.015000000000000013,\"volume\":303500,\"high_52w\":0.7,\"low_52w\":0.13,\"market_cap\":3208995,\"name\":\"BGLD\"}"},{"id":3352312,"ticker":"BGX","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":1.5,"low_52w":0.035,"market_cap":686954.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGX\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":1.5,\"low_52w\":0.035,\"market_cap\":686954,\"name\":\"BGX\"}"},{"id":3352098,"ticker":"BHP","fetched_at":"2026-07-10T19:58:02Z","price":81.68,"change":1.775,"change_pct":2.22139,"volume":0,"high_52w":93.83,"low_52w":49.68,"market_cap":207495387115.0,"source":"fmp","raw_json":"{\"symbol\":\"BHP\",\"name\":\"BHP Group Limited\",\"price\":81.68,\"changePercentage\":2.22139,\"change\":1.775,\"volume\":1201310,\"dayLow\":80.95,\"dayHigh\":82.23,\"yearHigh\":93.83,\"yearLow\":49.68,\"marketCap\":207495387115,\"priceAvg50\":84.7154,\"priceAvg200\":69.8161,\"exchange\":\"NYSE\",\"open\":81.025,\"previousClose\":79.905,\"timestamp\":1783713476}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352099,"ticker":"BLLG","fetched_at":"2026-07-10T19:58:02Z","price":0.6,"change":0.01,"change_pct":1.69492,"volume":0,"high_52w":1.1,"low_52w":0.395,"market_cap":86724000.0,"source":"fmp","raw_json":"{\"symbol\":\"BLLG.CN\",\"name\":\"Blue Lagoon Resources Inc.\",\"price\":0.6,\"changePercentage\":1.69492,\"change\":0.01,\"volume\":119918,\"dayLow\":0.59,\"dayHigh\":0.61,\"yearHigh\":1.1,\"yearLow\":0.395,\"marketCap\":86724000,\"priceAvg50\":0.7658,\"priceAvg200\":0.7865,\"exchange\":\"CNQ\",\"open\":0.6,\"previousClose\":0.59,\"timestamp\":1783713334}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352313,"ticker":"BLST","fetched_at":"2026-07-10T19:58:02Z","price":0.38,"change":-0.04999999999999999,"change_pct":-11.627906976744184,"volume":25500,"high_52w":0.73,"low_52w":0.22,"market_cap":12811935.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BLST\",\"close\":0.38,\"change_pct\":-11.627906976744184,\"change\":-0.04999999999999999,\"volume\":25500,\"high_52w\":0.73,\"low_52w\":0.22,\"market_cap\":12811935,\"name\":\"BLST\"}"},{"id":3352100,"ticker":"BMT","fetched_at":"2026-07-10T19:58:02Z","price":0.39,"change":-0.01,"change_pct":-2.5,"volume":0,"high_52w":0.6,"low_52w":0.27,"market_cap":22724419.0,"source":"fmp","raw_json":"{\"symbol\":\"BMT.CN\",\"name\":\"Bahia Metals Corp.\",\"price\":0.39,\"changePercentage\":-2.5,\"change\":-0.01,\"volume\":500,\"dayLow\":0.39,\"dayHigh\":0.39,\"yearHigh\":0.6,\"yearLow\":0.27,\"marketCap\":22724419,\"priceAvg50\":0.3376,\"priceAvg200\":0.41177,\"exchange\":\"CNQ\",\"open\":0.39,\"previousClose\":0.4,\"timestamp\":1783696377}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352101,"ticker":"BOLT","fetched_at":"2026-07-10T19:58:02Z","price":0.5,"change":-0.01,"change_pct":-1.96078,"volume":0,"high_52w":0.75,"low_52w":0.125,"market_cap":1030432.0,"source":"fmp","raw_json":"{\"symbol\":\"BOLT.CN\",\"name\":\"Bolt Metals Corp.\",\"price\":0.5,\"changePercentage\":-1.96078,\"change\":-0.01,\"volume\":1000,\"dayLow\":0.5,\"dayHigh\":0.51,\"yearHigh\":0.75,\"yearLow\":0.125,\"marketCap\":1030432,\"priceAvg50\":0.5022,\"priceAvg200\":0.52228,\"exchange\":\"CNQ\",\"open\":0.51,\"previousClose\":0.51,\"timestamp\":1783711220}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352314,"ticker":"BOOM","fetched_at":"2026-07-10T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":164000,"high_52w":0.19,"low_52w":0.05,"market_cap":5985731.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BOOM\",\"close\":0.06,\"change_pct\":0,\"change\":0,\"volume\":164000,\"high_52w\":0.19,\"low_52w\":0.05,\"market_cap\":5985731,\"name\":\"BOOM\"}"},{"id":3352102,"ticker":"BP","fetched_at":"2026-07-10T19:58:02Z","price":39.185,"change":0.635,"change_pct":1.64722,"volume":0,"high_52w":48.27,"low_52w":31.59,"market_cap":102762862026.0,"source":"fmp","raw_json":"{\"symbol\":\"BP\",\"name\":\"BP p.l.c.\",\"price\":39.185,\"changePercentage\":1.64722,\"change\":0.635,\"volume\":6193264,\"dayLow\":38.525,\"dayHigh\":39.19,\"yearHigh\":48.27,\"yearLow\":31.59,\"marketCap\":102762862026,\"priceAvg50\":42.2916,\"priceAvg200\":39.1364,\"exchange\":\"NYSE\",\"open\":38.62,\"previousClose\":38.55,\"timestamp\":1783713476}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352315,"ticker":"BRAZ","fetched_at":"2026-07-10T19:58:02Z","price":0.17,"change":-0.009999999999999981,"change_pct":-5.555555555555546,"volume":294000,"high_52w":0.475,"low_52w":0.155,"market_cap":12088368.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRAZ\",\"close\":0.17,\"change_pct\":-5.555555555555546,\"change\":-0.009999999999999981,\"volume\":294000,\"high_52w\":0.475,\"low_52w\":0.155,\"market_cap\":12088368,\"name\":\"BRAZ\"}"},{"id":3352316,"ticker":"BRS","fetched_at":"2026-07-10T19:58:02Z","price":0.205,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.305,"low_52w":0.09,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRS\",\"close\":0.205,\"change_pct\":0,\"change\":0,\"volume\":10000,\"high_52w\":0.305,\"low_52w\":0.09,\"market_cap\":null,\"name\":\"BRS\"}"},{"id":3352103,"ticker":"BTG","fetched_at":"2026-07-10T19:58:02Z","price":3.845,"change":-0.015,"change_pct":-0.3886,"volume":0,"high_52w":6.29,"low_52w":3.31,"market_cap":5123154900.0,"source":"fmp","raw_json":"{\"symbol\":\"BTG\",\"name\":\"B2Gold Corp.\",\"price\":3.845,\"changePercentage\":-0.3886,\"change\":-0.015,\"volume\":10428485,\"dayLow\":3.775,\"dayHigh\":3.87,\"yearHigh\":6.29,\"yearLow\":3.31,\"marketCap\":5123154900,\"priceAvg50\":4.4132,\"priceAvg200\":4.7335,\"exchange\":\"AMEX\",\"open\":3.845,\"previousClose\":3.86,\"timestamp\":1783713482}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352104,"ticker":"BULL","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.005,"change_pct":20.0,"volume":0,"high_52w":0.09,"low_52w":0.025,"market_cap":1410229.0,"source":"fmp","raw_json":"{\"symbol\":\"BULL.CN\",\"name\":\"Quest Critical Metals Inc.\",\"price\":0.03,\"changePercentage\":20,\"change\":0.005,\"volume\":44000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.09,\"yearLow\":0.025,\"marketCap\":1410229,\"priceAvg50\":0.0299,\"priceAvg200\":0.03235,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1783712189}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352105,"ticker":"BURY","fetched_at":"2026-07-10T19:58:02Z","price":0.085,"change":-0.015,"change_pct":-15.0,"volume":0,"high_52w":0.29,"low_52w":0.07,"market_cap":1479028.0,"source":"fmp","raw_json":"{\"symbol\":\"BURY.CN\",\"name\":\"Burrell Resources Inc.\",\"price\":0.085,\"changePercentage\":-15,\"change\":-0.015,\"volume\":44000,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.29,\"yearLow\":0.07,\"marketCap\":1479028,\"priceAvg50\":0.1,\"priceAvg200\":0.11393,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.1,\"timestamp\":1783688930}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352106,"ticker":"BY","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.02,"market_cap":2041743.0,"source":"fmp","raw_json":"{\"symbol\":\"BY.CN\",\"name\":\"Beyond Lithium Inc.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":2500,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":2041743,\"priceAvg50\":0.0369,\"priceAvg200\":0.0414,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1783700560}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352317,"ticker":"BYRG","fetched_at":"2026-07-10T19:58:02Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":3500,"high_52w":0.65,"low_52w":0.18,"market_cap":2914086.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BYRG\",\"close\":0.19,\"change_pct\":0,\"change\":0,\"volume\":3500,\"high_52w\":0.65,\"low_52w\":0.18,\"market_cap\":2914086,\"name\":\"BYRG\"}"},{"id":3352107,"ticker":"C","fetched_at":"2026-07-10T19:58:02Z","price":0.0325,"change":-0.0025,"change_pct":-7.1429,"volume":0,"high_52w":0.035,"low_52w":0.01,"market_cap":11449978.0,"source":"fmp","raw_json":"{\"symbol\":\"C.V\",\"name\":\"Contact Gold Corp.\",\"price\":0.0325,\"changePercentage\":-7.1429,\"change\":-0.0025,\"volume\":5005,\"dayLow\":0.0325,\"dayHigh\":0.035,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":11449978,\"priceAvg50\":0.0285,\"priceAvg200\":0.01925,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1714140524}","_stale_volume":true,"_last_trade_date_et":"2024-04-26"},{"id":3352318,"ticker":"CACR","fetched_at":"2026-07-10T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":5540038,"high_52w":0.025,"low_52w":0.005,"market_cap":9013064.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CACR\",\"close\":0.005,\"change_pct\":0,\"change\":0,\"volume\":5540038,\"high_52w\":0.025,\"low_52w\":0.005,\"market_cap\":9013064,\"name\":\"CACR\"}"},{"id":3352108,"ticker":"CAMP","fetched_at":"2026-07-10T19:58:02Z","price":0.115,"change":-0.005,"change_pct":-4.16667,"volume":0,"high_52w":0.32,"low_52w":0.1,"market_cap":1482176.0,"source":"fmp","raw_json":"{\"symbol\":\"CAMP.CN\",\"name\":\"Canadian GoldCamps Corp.\",\"price\":0.115,\"changePercentage\":-4.16667,\"change\":-0.005,\"volume\":2500,\"dayLow\":0.115,\"dayHigh\":0.12,\"yearHigh\":0.32,\"yearLow\":0.1,\"marketCap\":1482176,\"priceAvg50\":0.152,\"priceAvg200\":0.2106,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1783631210}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352319,"ticker":"CANU","fetched_at":"2026-07-10T19:58:02Z","price":1.19,"change":-0.050000000000000044,"change_pct":-4.032258064516133,"volume":5301,"high_52w":1.59,"low_52w":0.205,"market_cap":21155402.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CANU\",\"close\":1.19,\"change_pct\":-4.032258064516133,\"change\":-0.050000000000000044,\"volume\":5301,\"high_52w\":1.59,\"low_52w\":0.205,\"market_cap\":21155402,\"name\":\"CANU\"}"},{"id":3352320,"ticker":"CAPR","fetched_at":"2026-07-10T19:58:02Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":70298,"high_52w":0.17,"low_52w":0.015,"market_cap":10608557.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CAPR\",\"close\":0.085,\"change_pct\":0,\"change\":0,\"volume\":70298,\"high_52w\":0.17,\"low_52w\":0.015,\"market_cap\":10608557,\"name\":\"CAPR\"}"},{"id":3352321,"ticker":"CASC","fetched_at":"2026-07-10T19:58:02Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":5000,"high_52w":0.115,"low_52w":0.025,"market_cap":3900702.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CASC\",\"close\":0.055,\"change_pct\":0,\"change\":0,\"volume\":5000,\"high_52w\":0.115,\"low_52w\":0.025,\"market_cap\":3900702,\"name\":\"CASC\"}"},{"id":3352109,"ticker":"CAT","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":0,"high_52w":0.21875,"low_52w":0.025,"market_cap":1188439.0,"source":"fmp","raw_json":"{\"symbol\":\"CAT.CN\",\"name\":\"CAT Strategic Metals Corporation\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":50000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.21875,\"yearLow\":0.025,\"marketCap\":1188439,\"priceAvg50\":0.0453,\"priceAvg200\":0.07582491,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1783696028}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352322,"ticker":"CC","fetched_at":"2026-07-10T19:58:02Z","price":0.375,"change":0.015000000000000013,"change_pct":4.1666666666666705,"volume":2500,"high_52w":0.97,"low_52w":0.3,"market_cap":11851404.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CC\",\"close\":0.375,\"change_pct\":4.1666666666666705,\"change\":0.015000000000000013,\"volume\":2500,\"high_52w\":0.97,\"low_52w\":0.3,\"market_cap\":11851404,\"name\":\"CC\"}"},{"id":3352110,"ticker":"CCC","fetched_at":"2026-07-10T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.025,"low_52w":0.005,"market_cap":911801.0,"source":"fmp","raw_json":"{\"symbol\":\"CCC.CN\",\"name\":\"Carlyle Commodities Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":42999,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.025,\"yearLow\":0.005,\"marketCap\":911801,\"priceAvg50\":0.0153,\"priceAvg200\":0.012275,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1774897443}","_stale_volume":true,"_last_trade_date_et":"2026-03-30"},{"id":3352111,"ticker":"CCI","fetched_at":"2026-07-10T19:58:02Z","price":0.59,"change":0.00999997,"change_pct":1.72413,"volume":0,"high_52w":0.82,"low_52w":0.145,"market_cap":61968783.0,"source":"fmp","raw_json":"{\"symbol\":\"CCI.CN\",\"name\":\"Canadian Copper Inc.\",\"price\":0.59,\"changePercentage\":1.72413,\"change\":0.00999997,\"volume\":241691,\"dayLow\":0.58,\"dayHigh\":0.62,\"yearHigh\":0.82,\"yearLow\":0.145,\"marketCap\":61968783,\"priceAvg50\":0.625,\"priceAvg200\":0.5309,\"exchange\":\"CNQ\",\"open\":0.58,\"previousClose\":0.58,\"timestamp\":1783713401}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352112,"ticker":"CCR","fetched_at":"2026-07-10T19:58:02Z","price":0.005,"change":-0.005,"change_pct":-50.0,"volume":0,"high_52w":0.05,"low_52w":0.005,"market_cap":684448.0,"source":"fmp","raw_json":"{\"symbol\":\"CCR.CN\",\"name\":\"Green River Gold Corp.\",\"price\":0.005,\"changePercentage\":-50,\"change\":-0.005,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.05,\"yearLow\":0.005,\"marketCap\":684448,\"priceAvg50\":0.0068,\"priceAvg200\":0.018625,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1743447809}","_stale_volume":true,"_last_trade_date_et":"2025-03-31"},{"id":3352113,"ticker":"CDE","fetched_at":"2026-07-10T19:58:02Z","price":15.955,"change":-0.06500008,"change_pct":-0.40574,"volume":0,"high_52w":27.77,"low_52w":8.57,"market_cap":10389397692.0,"source":"fmp","raw_json":"{\"symbol\":\"CDE\",\"name\":\"Coeur Mining, Inc.\",\"price\":15.955,\"changePercentage\":-0.40574,\"change\":-0.06500008,\"volume\":8144743,\"dayLow\":15.7,\"dayHigh\":16.14,\"yearHigh\":27.77,\"yearLow\":8.57,\"marketCap\":10389397692,\"priceAvg50\":17.5418,\"priceAvg200\":18.98085,\"exchange\":\"NYSE\",\"open\":15.96,\"previousClose\":16.02,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352323,"ticker":"CDN","fetched_at":"2026-07-10T19:58:02Z","price":0.235,"change":0.004999999999999977,"change_pct":2.1739130434782505,"volume":550,"high_52w":0.4,"low_52w":0.16,"market_cap":4819853.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CDN\",\"close\":0.235,\"change_pct\":2.1739130434782505,\"change\":0.004999999999999977,\"volume\":550,\"high_52w\":0.4,\"low_52w\":0.16,\"market_cap\":4819853,\"name\":\"CDN\"}"},{"id":3352114,"ticker":"CFE","fetched_at":"2026-07-10T19:58:02Z","price":0.135,"change":-0.005,"change_pct":-3.57143,"volume":0,"high_52w":0.83,"low_52w":0.12,"market_cap":6341965.0,"source":"fmp","raw_json":"{\"symbol\":\"CFE.CN\",\"name\":\"Cartier Silver Corporation\",\"price\":0.135,\"changePercentage\":-3.57143,\"change\":-0.005,\"volume\":99370,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.83,\"yearLow\":0.12,\"marketCap\":6341965,\"priceAvg50\":0.1565,\"priceAvg200\":0.2195,\"exchange\":\"CNQ\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1783711088}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352324,"ticker":"CMET","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":8946,"high_52w":0.14,"low_52w":0.025,"market_cap":2502782.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMET\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":8946,\"high_52w\":0.14,\"low_52w\":0.025,\"market_cap\":2502782,\"name\":\"CMET\"}"},{"id":3352325,"ticker":"CMP","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":22000,"high_52w":0.2,"low_52w":0.035,"market_cap":738548.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMP\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":22000,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":738548,\"name\":\"CMP\"}"},{"id":1648086,"ticker":"CMT","fetched_at":"2026-06-09T19:58:01Z","price":0.37,"change":-0.17000000000000004,"change_pct":-31.481481481481488,"volume":26136,"high_52w":0.55,"low_52w":0.1,"market_cap":1215416.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMT\",\"close\":0.37,\"change_pct\":-31.481481481481488,\"change\":-0.17000000000000004,\"volume\":26136,\"high_52w\":0.55,\"low_52w\":0.1,\"market_cap\":1215416,\"name\":\"CMT\"}"},{"id":3352326,"ticker":"COMT","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":-0.0049999999999999975,"change_pct":-9.090909090909086,"volume":10189,"high_52w":0.25,"low_52w":0.04,"market_cap":3438298.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:COMT\",\"close\":0.05,\"change_pct\":-9.090909090909086,\"change\":-0.0049999999999999975,\"volume\":10189,\"high_52w\":0.25,\"low_52w\":0.04,\"market_cap\":3438298,\"name\":\"COMT\"}"},{"id":3352115,"ticker":"COP","fetched_at":"2026-07-10T19:58:02Z","price":108.995,"change":0.975,"change_pct":0.90261,"volume":0,"high_52w":135.87,"low_52w":85.57,"market_cap":132787955293.0,"source":"fmp","raw_json":"{\"symbol\":\"COP\",\"name\":\"ConocoPhillips\",\"price\":108.995,\"changePercentage\":0.90261,\"change\":0.975,\"volume\":3209327,\"dayLow\":107.61,\"dayHigh\":109.42,\"yearHigh\":135.87,\"yearLow\":85.57,\"marketCap\":132787955293,\"priceAvg50\":115.35,\"priceAvg200\":105.98455,\"exchange\":\"NYSE\",\"open\":108.85,\"previousClose\":108.02,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352327,"ticker":"CQX","fetched_at":"2026-07-10T19:58:02Z","price":0.09,"change":0.0049999999999999906,"change_pct":5.8823529411764595,"volume":50333,"high_52w":0.21,"low_52w":0.07,"market_cap":10250169.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CQX\",\"close\":0.09,\"change_pct\":5.8823529411764595,\"change\":0.0049999999999999906,\"volume\":50333,\"high_52w\":0.21,\"low_52w\":0.07,\"market_cap\":10250169,\"name\":\"CQX\"}"},{"id":3352328,"ticker":"CRC","fetched_at":"2026-07-10T19:58:02Z","price":0.165,"change":-0.009999999999999981,"change_pct":-5.714285714285704,"volume":4500,"high_52w":0.8,"low_52w":0.15,"market_cap":2348463.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRC\",\"close\":0.165,\"change_pct\":-5.714285714285704,\"change\":-0.009999999999999981,\"volume\":4500,\"high_52w\":0.8,\"low_52w\":0.15,\"market_cap\":2348463,\"name\":\"CRC\"}"},{"id":3352329,"ticker":"CRCL","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":7000,"high_52w":0.35,"low_52w":0.11,"market_cap":7707933.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRCL\",\"close\":0.13,\"change_pct\":0,\"change\":0,\"volume\":7000,\"high_52w\":0.35,\"low_52w\":0.11,\"market_cap\":7707933,\"name\":\"CRCL\"}"},{"id":3352330,"ticker":"CRIV","fetched_at":"2026-07-10T19:58:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":9000,"high_52w":0.1,"low_52w":0.04,"market_cap":1394750.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRIV\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":9000,\"high_52w\":0.1,\"low_52w\":0.04,\"market_cap\":1394750,\"name\":\"CRIV\"}"},{"id":3352331,"ticker":"CRPC","fetched_at":"2026-07-10T19:58:02Z","price":0.105,"change":-0.015,"change_pct":-12.5,"volume":10000,"high_52w":0.17,"low_52w":0.065,"market_cap":1105891.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRPC\",\"close\":0.105,\"change_pct\":-12.5,\"change\":-0.015,\"volume\":10000,\"high_52w\":0.17,\"low_52w\":0.065,\"market_cap\":1105891,\"name\":\"CRPC\"}"},{"id":3352332,"ticker":"CRTL","fetched_at":"2026-07-10T19:58:02Z","price":1.15,"change":0.05999999999999983,"change_pct":5.5045871559632875,"volume":59201,"high_52w":1.7,"low_52w":0.53,"market_cap":69444313.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRTL\",\"close\":1.15,\"change_pct\":5.5045871559632875,\"change\":0.05999999999999983,\"volume\":59201,\"high_52w\":1.7,\"low_52w\":0.53,\"market_cap\":69444313,\"name\":\"CRTL\"}"},{"id":3352333,"ticker":"CRUZ","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":428682,"high_52w":0.06,"low_52w":0.01,"market_cap":3872754.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRUZ\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":428682,\"high_52w\":0.06,\"low_52w\":0.01,\"market_cap\":3872754,\"name\":\"CRUZ\"}"},{"id":3352116,"ticker":"CS.TO","fetched_at":"2026-07-10T19:58:02Z","price":12.84,"change":0.28,"change_pct":2.2293,"volume":0,"high_52w":18.04,"low_52w":7.05,"market_cap":9807076557.0,"source":"fmp","raw_json":"{\"symbol\":\"CS.TO\",\"name\":\"Capstone Copper Corp.\",\"price\":12.84,\"changePercentage\":2.2293,\"change\":0.28,\"volume\":2017664,\"dayLow\":12.52,\"dayHigh\":13,\"yearHigh\":18.04,\"yearLow\":7.05,\"marketCap\":9807076557,\"priceAvg50\":13.4368,\"priceAvg200\":12.8902,\"exchange\":\"TSX\",\"open\":12.6,\"previousClose\":12.56,\"timestamp\":1783713479}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352334,"ticker":"CSQ","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":4618,"high_52w":null,"low_52w":null,"market_cap":2459840.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSQ\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":4618,\"high_52w\":null,\"low_52w\":null,\"market_cap\":2459840,\"name\":\"CSQ\"}"},{"id":3352335,"ticker":"CSR","fetched_at":"2026-07-10T19:58:02Z","price":0.6,"change":0.0,"change_pct":0.0,"volume":1500,"high_52w":0.61,"low_52w":0.34,"market_cap":34901911.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSR\",\"close\":0.6,\"change_pct\":0,\"change\":0,\"volume\":1500,\"high_52w\":0.61,\"low_52w\":0.34,\"market_cap\":34901911,\"name\":\"CSR\"}"},{"id":3352336,"ticker":"CUAU","fetched_at":"2026-07-10T19:58:02Z","price":1.11,"change":0.0,"change_pct":0.0,"volume":8000,"high_52w":1.95,"low_52w":0.7,"market_cap":81755796.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CUAU\",\"close\":1.11,\"change_pct\":0,\"change\":0,\"volume\":8000,\"high_52w\":1.95,\"low_52w\":0.7,\"market_cap\":81755796,\"name\":\"CUAU\"}"},{"id":3352337,"ticker":"CUPA","fetched_at":"2026-07-10T19:58:02Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":12000,"high_52w":0.175,"low_52w":0.085,"market_cap":15672837.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CUPA\",\"close\":0.09,\"change_pct\":0,\"change\":0,\"volume\":12000,\"high_52w\":0.175,\"low_52w\":0.085,\"market_cap\":15672837,\"name\":\"CUPA\"}"},{"id":3352338,"ticker":"CUPR","fetched_at":"2026-07-10T19:58:02Z","price":0.425,"change":0.0050000000000000044,"change_pct":1.1904761904761916,"volume":61100,"high_52w":1.36,"low_52w":0.3,"market_cap":22881008.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CUPR\",\"close\":0.425,\"change_pct\":1.1904761904761916,\"change\":0.0050000000000000044,\"volume\":61100,\"high_52w\":1.36,\"low_52w\":0.3,\"market_cap\":22881008,\"name\":\"CUPR\"}"},{"id":3352117,"ticker":"CVX","fetched_at":"2026-07-10T19:58:02Z","price":176.2,"change":2.15,"change_pct":1.23528,"volume":0,"high_52w":214.71,"low_52w":146.49,"market_cap":350919920000.0,"source":"fmp","raw_json":"{\"symbol\":\"CVX\",\"name\":\"Chevron Corporation\",\"price\":176.2,\"changePercentage\":1.23528,\"change\":2.15,\"volume\":3963957,\"dayLow\":173.51,\"dayHigh\":176.23,\"yearHigh\":214.71,\"yearLow\":146.49,\"marketCap\":350919920000,\"priceAvg50\":182.9848,\"priceAvg200\":172.71236,\"exchange\":\"NYSE\",\"open\":174.62,\"previousClose\":174.05,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352118,"ticker":"CXC","fetched_at":"2026-07-10T19:58:02Z","price":0.28,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.065,"market_cap":22211343.0,"source":"fmp","raw_json":"{\"symbol\":\"CXC.CN\",\"name\":\"CMX Gold & Silver Corp.\",\"price\":0.28,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.28,\"dayHigh\":0.28,\"yearHigh\":0.3,\"yearLow\":0.065,\"marketCap\":22211343,\"priceAvg50\":0.2748,\"priceAvg200\":0.22453,\"exchange\":\"CNQ\",\"open\":0.28,\"previousClose\":0.28,\"timestamp\":1783693301}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352339,"ticker":"DEMC","fetched_at":"2026-07-10T19:58:02Z","price":0.275,"change":-0.024999999999999967,"change_pct":-8.333333333333323,"volume":159785,"high_52w":0.39,"low_52w":0.07,"market_cap":23305997.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DEMC\",\"close\":0.275,\"change_pct\":-8.333333333333323,\"change\":-0.024999999999999967,\"volume\":159785,\"high_52w\":0.39,\"low_52w\":0.07,\"market_cap\":23305997,\"name\":\"DEMC\"}"},{"id":3352340,"ticker":"DRC","fetched_at":"2026-07-10T19:58:02Z","price":0.235,"change":-0.0050000000000000044,"change_pct":-2.0833333333333353,"volume":7000,"high_52w":0.375,"low_52w":0.07,"market_cap":32092562.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DRC\",\"close\":0.235,\"change_pct\":-2.0833333333333353,\"change\":-0.0050000000000000044,\"volume\":7000,\"high_52w\":0.375,\"low_52w\":0.07,\"market_cap\":32092562,\"name\":\"DRC\"}"},{"id":3352119,"ticker":"DRD","fetched_at":"2026-07-10T19:58:02Z","price":21.03,"change":-0.3,"change_pct":-1.40647,"volume":0,"high_52w":39.37,"low_52w":13.25,"market_cap":1817334137.0,"source":"fmp","raw_json":"{\"symbol\":\"DRD\",\"name\":\"DRDGOLD Limited\",\"price\":21.03,\"changePercentage\":-1.40647,\"change\":-0.3,\"volume\":185071,\"dayLow\":20.92,\"dayHigh\":21.335,\"yearHigh\":39.37,\"yearLow\":13.25,\"marketCap\":1817334137,\"priceAvg50\":25.0402,\"priceAvg200\":29.25195,\"exchange\":\"NYSE\",\"open\":21.155,\"previousClose\":21.33,\"timestamp\":1783713472}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352120,"ticker":"DVN","fetched_at":"2026-07-10T19:58:02Z","price":42.17,"change":0.15,"change_pct":0.35697,"volume":0,"high_52w":52.71,"low_52w":31.45,"market_cap":26205748813.0,"source":"fmp","raw_json":"{\"symbol\":\"DVN\",\"name\":\"Devon Energy Corporation\",\"price\":42.17,\"changePercentage\":0.35697,\"change\":0.15,\"volume\":5386758,\"dayLow\":41.805,\"dayHigh\":42.5,\"yearHigh\":52.71,\"yearLow\":31.45,\"marketCap\":26205748813,\"priceAvg50\":45.429,\"priceAvg200\":41.0954,\"exchange\":\"NYSE\",\"open\":42.23,\"previousClose\":42.02,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352341,"ticker":"EAGL","fetched_at":"2026-07-10T19:58:02Z","price":0.21,"change":0.009999999999999981,"change_pct":4.99999999999999,"volume":16500,"high_52w":0.67,"low_52w":0.05,"market_cap":6178400.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EAGL\",\"close\":0.21,\"change_pct\":4.99999999999999,\"change\":0.009999999999999981,\"volume\":16500,\"high_52w\":0.67,\"low_52w\":0.05,\"market_cap\":6178400,\"name\":\"EAGL\"}"},{"id":3352342,"ticker":"EATH","fetched_at":"2026-07-10T19:58:02Z","price":0.16,"change":-0.010000000000000009,"change_pct":-5.8823529411764754,"volume":1000,"high_52w":2.03,"low_52w":0.08,"market_cap":3094646.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EATH\",\"close\":0.16,\"change_pct\":-5.8823529411764754,\"change\":-0.010000000000000009,\"volume\":1000,\"high_52w\":2.03,\"low_52w\":0.08,\"market_cap\":3094646,\"name\":\"EATH\"}"},{"id":3352121,"ticker":"EDGM","fetched_at":"2026-07-10T19:58:02Z","price":0.18,"change":-0.01,"change_pct":-5.26316,"volume":0,"high_52w":0.25,"low_52w":0.04,"market_cap":5771393.0,"source":"fmp","raw_json":"{\"symbol\":\"EDGM.CN\",\"name\":\"Edgemont Gold Corp.\",\"price\":0.18,\"changePercentage\":-5.26316,\"change\":-0.01,\"volume\":30000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.25,\"yearLow\":0.04,\"marketCap\":5771393,\"priceAvg50\":0.1596,\"priceAvg200\":0.091625,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.19,\"timestamp\":1748974375}","_stale_volume":true,"_last_trade_date_et":"2025-06-03"},{"id":3352122,"ticker":"EGFV","fetched_at":"2026-07-10T19:58:02Z","price":2.0,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.0,"low_52w":2.0,"market_cap":28500000.0,"source":"fmp","raw_json":"{\"symbol\":\"EGFV.CN\",\"name\":\"Evolution Global Frontier Ventures Corp.\",\"price\":2,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":2,\"dayHigh\":2,\"yearHigh\":2,\"yearLow\":2,\"marketCap\":28500000,\"priceAvg50\":2,\"priceAvg200\":2,\"exchange\":\"CNQ\",\"open\":2,\"previousClose\":2,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":3352123,"ticker":"EGO","fetched_at":"2026-07-10T19:58:02Z","price":30.22,"change":-0.38,"change_pct":-1.24183,"volume":0,"high_52w":51.16,"low_52w":19.7,"market_cap":6081901561.0,"source":"fmp","raw_json":"{\"symbol\":\"EGO\",\"name\":\"Eldorado Gold Corporation\",\"price\":30.22,\"changePercentage\":-1.24183,\"change\":-0.38,\"volume\":774776,\"dayLow\":30.12,\"dayHigh\":30.72,\"yearHigh\":51.16,\"yearLow\":19.7,\"marketCap\":6081901561,\"priceAvg50\":31.7884,\"priceAvg200\":34.0539,\"exchange\":\"NYSE\",\"open\":30.37,\"previousClose\":30.6,\"timestamp\":1783713482}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352124,"ticker":"ELE.TO","fetched_at":"2026-07-10T19:58:02Z","price":22.7,"change":0.43,"change_pct":1.93085,"volume":0,"high_52w":34.29,"low_52w":17.75,"market_cap":1461494830.0,"source":"fmp","raw_json":"{\"symbol\":\"ELE.TO\",\"name\":\"Elemental Royalty Corporation\",\"price\":22.7,\"changePercentage\":1.93085,\"change\":0.43,\"volume\":40446,\"dayLow\":22.25,\"dayHigh\":22.885,\"yearHigh\":34.29,\"yearLow\":17.75,\"marketCap\":1461494830,\"priceAvg50\":23.337,\"priceAvg200\":24.50375,\"exchange\":\"TSX\",\"open\":22.25,\"previousClose\":22.27,\"timestamp\":1783713381}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352125,"ticker":"ELEM","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":2161220.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEM.CN\",\"name\":\"Element79 Gold Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":1500,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":2161220,\"priceAvg50\":0.0227,\"priceAvg200\":0.02505,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1783690545}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352126,"ticker":"EMET","fetched_at":"2026-07-10T19:58:02Z","price":0.32,"change":-0.01,"change_pct":-3.0303,"volume":0,"high_52w":1.19,"low_52w":0.19,"market_cap":24395104.0,"source":"fmp","raw_json":"{\"symbol\":\"EMET.CN\",\"name\":\"Canamera Energy Metals Corp.\",\"price\":0.32,\"changePercentage\":-3.0303,\"change\":-0.01,\"volume\":11525,\"dayLow\":0.32,\"dayHigh\":0.325,\"yearHigh\":1.19,\"yearLow\":0.19,\"marketCap\":24395104,\"priceAvg50\":0.35085,\"priceAvg200\":0.52629,\"exchange\":\"CNQ\",\"open\":0.325,\"previousClose\":0.33,\"timestamp\":1783712901}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352127,"ticker":"EMPS","fetched_at":"2026-07-10T19:58:02Z","price":0.54,"change":-0.00999998,"change_pct":-1.81818,"volume":0,"high_52w":1.03,"low_52w":0.21,"market_cap":64884780.0,"source":"fmp","raw_json":"{\"symbol\":\"EMPS.CN\",\"name\":\"EMP Metals Corp.\",\"price\":0.54,\"changePercentage\":-1.81818,\"change\":-0.00999998,\"volume\":263000,\"dayLow\":0.53,\"dayHigh\":0.56,\"yearHigh\":1.03,\"yearLow\":0.21,\"marketCap\":64884780,\"priceAvg50\":0.5564,\"priceAvg200\":0.55286,\"exchange\":\"CNQ\",\"open\":0.53,\"previousClose\":0.55,\"timestamp\":1783711568}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352128,"ticker":"EMX","fetched_at":"2026-07-10T19:58:02Z","price":4.16,"change":0.11,"change_pct":2.71605,"volume":0,"high_52w":5.3899,"low_52w":1.65,"market_cap":454047851.0,"source":"fmp","raw_json":"{\"symbol\":\"EMX\",\"name\":\"EMX Royalty Corporation\",\"price\":4.16,\"changePercentage\":2.71605,\"change\":0.11,\"volume\":559843,\"dayLow\":4.16,\"dayHigh\":4.16,\"yearHigh\":5.3899,\"yearLow\":1.65,\"marketCap\":454047851,\"priceAvg50\":4.4374,\"priceAvg200\":2.94133,\"exchange\":\"AMEX\",\"open\":4.16,\"previousClose\":4.16,\"timestamp\":1763130600}","_stale_volume":true,"_last_trade_date_et":"2025-11-14"},{"id":3352129,"ticker":"EOG","fetched_at":"2026-07-10T19:58:02Z","price":134.05,"change":0.51,"change_pct":0.38191,"volume":0,"high_52w":151.87,"low_52w":101.59,"market_cap":71398919075.0,"source":"fmp","raw_json":"{\"symbol\":\"EOG\",\"name\":\"EOG Resources, Inc.\",\"price\":134.05,\"changePercentage\":0.38191,\"change\":0.51,\"volume\":1173416,\"dayLow\":132.55,\"dayHigh\":135.015,\"yearHigh\":151.87,\"yearLow\":101.59,\"marketCap\":71398919075,\"priceAvg50\":135.9536,\"priceAvg200\":121.62815,\"exchange\":\"NYSE\",\"open\":134.54,\"previousClose\":133.54,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352130,"ticker":"EOM","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.01,"market_cap":3728373.0,"source":"fmp","raw_json":"{\"symbol\":\"EOM.CN\",\"name\":\"Eco Oro Minerals Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":8000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.055,\"yearLow\":0.01,\"marketCap\":3728373,\"priceAvg50\":0.0365,\"priceAvg200\":0.02995,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1782826200}","_stale_volume":true,"_last_trade_date_et":"2026-06-30"},{"id":3352343,"ticker":"EONE","fetched_at":"2026-07-10T19:58:02Z","price":0.06,"change":-0.0050000000000000044,"change_pct":-7.692307692307699,"volume":13250,"high_52w":0.315,"low_52w":0.06,"market_cap":2079967.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.06,\"change_pct\":-7.692307692307699,\"change\":-0.0050000000000000044,\"volume\":13250,\"high_52w\":0.315,\"low_52w\":0.06,\"market_cap\":2079967,\"name\":\"EONE\"}"},{"id":3352344,"ticker":"EPG","fetched_at":"2026-07-10T19:58:02Z","price":0.185,"change":-0.01999999999999999,"change_pct":-9.756097560975606,"volume":42000,"high_52w":0.425,"low_52w":0.185,"market_cap":8802779.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPG\",\"close\":0.185,\"change_pct\":-9.756097560975606,\"change\":-0.01999999999999999,\"volume\":42000,\"high_52w\":0.425,\"low_52w\":0.185,\"market_cap\":8802779,\"name\":\"EPG\"}"},{"id":3352345,"ticker":"EPR","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":1020,"high_52w":0.085,"low_52w":0.03,"market_cap":2180261.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPR\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":1020,\"high_52w\":0.085,\"low_52w\":0.03,\"market_cap\":2180261,\"name\":\"EPR\"}"},{"id":3352131,"ticker":"EQX","fetched_at":"2026-07-10T19:58:02Z","price":9.755,"change":0.015,"change_pct":0.154,"volume":0,"high_52w":18.96,"low_52w":6.005,"market_cap":7698234719.0,"source":"fmp","raw_json":"{\"symbol\":\"EQX\",\"name\":\"Equinox Gold Corp.\",\"price\":9.755,\"changePercentage\":0.154,\"change\":0.015,\"volume\":6757046,\"dayLow\":9.57,\"dayHigh\":9.89,\"yearHigh\":18.96,\"yearLow\":6.005,\"marketCap\":7698234719,\"priceAvg50\":11.835,\"priceAvg200\":13.3738,\"exchange\":\"AMEX\",\"open\":9.66,\"previousClose\":9.74,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352346,"ticker":"ERKA","fetched_at":"2026-07-10T19:58:02Z","price":0.39,"change":-0.015000000000000013,"change_pct":-3.703703703703707,"volume":32540,"high_52w":0.56,"low_52w":0.18,"market_cap":19010041.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ERKA\",\"close\":0.39,\"change_pct\":-3.703703703703707,\"change\":-0.015000000000000013,\"volume\":32540,\"high_52w\":0.56,\"low_52w\":0.18,\"market_cap\":19010041,\"name\":\"ERKA\"}"},{"id":3352132,"ticker":"ERO","fetched_at":"2026-07-10T19:58:02Z","price":25.58,"change":0.52,"change_pct":2.07502,"volume":0,"high_52w":39.799,"low_52w":12.79,"market_cap":2667430421.0,"source":"fmp","raw_json":"{\"symbol\":\"ERO\",\"name\":\"Ero Copper Corp.\",\"price\":25.58,\"changePercentage\":2.07502,\"change\":0.52,\"volume\":383879,\"dayLow\":24.71,\"dayHigh\":25.705,\"yearHigh\":39.799,\"yearLow\":12.79,\"marketCap\":2667430421,\"priceAvg50\":27.7402,\"priceAvg200\":26.8167,\"exchange\":\"NYSE\",\"open\":24.92,\"previousClose\":25.06,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352133,"ticker":"ESAU","fetched_at":"2026-07-10T19:58:02Z","price":0.46,"change":-0.025,"change_pct":-5.15464,"volume":0,"high_52w":1.44,"low_52w":0.435,"market_cap":34200264.0,"source":"fmp","raw_json":"{\"symbol\":\"ESAU.CN\",\"name\":\"ESGold Corp.\",\"price\":0.46,\"changePercentage\":-5.15464,\"change\":-0.025,\"volume\":53461,\"dayLow\":0.44,\"dayHigh\":0.465,\"yearHigh\":1.44,\"yearLow\":0.435,\"marketCap\":34200264,\"priceAvg50\":0.4953,\"priceAvg200\":0.63613,\"exchange\":\"CNQ\",\"open\":0.455,\"previousClose\":0.485,\"timestamp\":1783711569}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352134,"ticker":"ETR","fetched_at":"2026-07-10T19:58:02Z","price":0.06,"change":-0.01,"change_pct":-14.28571,"volume":0,"high_52w":0.15,"low_52w":0.06,"market_cap":3858572.0,"source":"fmp","raw_json":"{\"symbol\":\"ETR.CN\",\"name\":\"Etruscus Resources Corp.\",\"price\":0.06,\"changePercentage\":-14.28571,\"change\":-0.01,\"volume\":97000,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.15,\"yearLow\":0.06,\"marketCap\":3858572,\"priceAvg50\":0.0768,\"priceAvg200\":0.08675,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.07,\"timestamp\":1783536135}","_stale_volume":true,"_last_trade_date_et":"2026-07-08"},{"id":3352347,"ticker":"EVM","fetched_at":"2026-07-10T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":null,"low_52w":null,"market_cap":1691954.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EVM\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":1691954,\"name\":\"EVM\"}"},{"id":3352135,"ticker":"EXK","fetched_at":"2026-07-10T19:58:02Z","price":8.085,"change":-0.155,"change_pct":-1.88107,"volume":0,"high_52w":15.15,"low_52w":4.91,"market_cap":2393716275.0,"source":"fmp","raw_json":"{\"symbol\":\"EXK\",\"name\":\"Endeavour Silver Corp.\",\"price\":8.085,\"changePercentage\":-1.88107,\"change\":-0.155,\"volume\":2667911,\"dayLow\":8.05,\"dayHigh\":8.275,\"yearHigh\":15.15,\"yearLow\":4.91,\"marketCap\":2393716275,\"priceAvg50\":9.0376,\"priceAvg200\":9.56305,\"exchange\":\"NYSE\",\"open\":8.16,\"previousClose\":8.24,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352136,"ticker":"FAT","fetched_at":"2026-07-10T19:58:02Z","price":2.52,"change":0.14,"change_pct":5.88235,"volume":0,"high_52w":6.35,"low_52w":1.99,"market_cap":41551776.0,"source":"fmp","raw_json":"{\"symbol\":\"FAT.CN\",\"name\":\"Foremost Clean Energy Ltd.\",\"price\":2.52,\"changePercentage\":5.88235,\"change\":0.14,\"volume\":28310,\"dayLow\":2.38,\"dayHigh\":2.52,\"yearHigh\":6.35,\"yearLow\":1.99,\"marketCap\":41551776,\"priceAvg50\":2.269,\"priceAvg200\":3.13195,\"exchange\":\"CNQ\",\"open\":2.41,\"previousClose\":2.38,\"timestamp\":1783713238}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352137,"ticker":"FCX","fetched_at":"2026-07-10T19:58:02Z","price":61.545,"change":1.015,"change_pct":1.67685,"volume":0,"high_52w":72.28,"low_52w":35.15,"market_cap":88474621891.0,"source":"fmp","raw_json":"{\"symbol\":\"FCX\",\"name\":\"Freeport-McMoRan Inc.\",\"price\":61.545,\"changePercentage\":1.67685,\"change\":1.015,\"volume\":7608490,\"dayLow\":60.13,\"dayHigh\":62.055,\"yearHigh\":72.28,\"yearLow\":35.15,\"marketCap\":88474621891,\"priceAvg50\":63.3412,\"priceAvg200\":55.4006,\"exchange\":\"NYSE\",\"open\":60.37,\"previousClose\":60.53,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352138,"ticker":"FENX","fetched_at":"2026-07-10T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.075,"market_cap":8121415.0,"source":"fmp","raw_json":"{\"symbol\":\"FENX.CN\",\"name\":\"FenixOro Gold Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.075,\"yearLow\":0.075,\"marketCap\":8121415,\"priceAvg50\":0.075,\"priceAvg200\":0.075,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":3352139,"ticker":"FLM","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.035,"market_cap":10601831.0,"source":"fmp","raw_json":"{\"symbol\":\"FLM.CN\",\"name\":\"First Lithium Minerals Corp.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":24500,\"dayLow\":0.09,\"dayHigh\":0.11,\"yearHigh\":0.15,\"yearLow\":0.035,\"marketCap\":10601831,\"priceAvg50\":0.1173,\"priceAvg200\":0.0986,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.11,\"timestamp\":1783708877}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352140,"ticker":"FM.TO","fetched_at":"2026-07-10T19:58:02Z","price":39.22,"change":0.11,"change_pct":0.28126,"volume":0,"high_52w":46.36,"low_52w":22.16,"market_cap":32481454920.0,"source":"fmp","raw_json":"{\"symbol\":\"FM.TO\",\"name\":\"First Quantum Minerals Ltd.\",\"price\":39.22,\"changePercentage\":0.28126,\"change\":0.11,\"volume\":839465,\"dayLow\":38.69,\"dayHigh\":39.53,\"yearHigh\":46.36,\"yearLow\":22.16,\"marketCap\":32481454920,\"priceAvg50\":38.6942,\"priceAvg200\":35.5272,\"exchange\":\"TSX\",\"open\":38.89,\"previousClose\":39.11,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352141,"ticker":"FNAU","fetched_at":"2026-07-10T19:58:02Z","price":0.6,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.68,"low_52w":0.1425,"market_cap":26626320.0,"source":"fmp","raw_json":"{\"symbol\":\"FNAU.CN\",\"name\":\"Four Nines Gold Inc.\",\"price\":0.6,\"changePercentage\":0,\"change\":0,\"volume\":1266,\"dayLow\":0.6,\"dayHigh\":0.6,\"yearHigh\":0.68,\"yearLow\":0.1425,\"marketCap\":26626320,\"priceAvg50\":0.5956,\"priceAvg200\":0.35206,\"exchange\":\"CNQ\",\"open\":0.6,\"previousClose\":0.6,\"timestamp\":1783711352}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352142,"ticker":"FNI","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.02,"market_cap":4767663.0,"source":"fmp","raw_json":"{\"symbol\":\"FNI.CN\",\"name\":\"Fathom Nickel Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":1600,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.055,\"yearLow\":0.02,\"marketCap\":4767663,\"priceAvg50\":0.0347,\"priceAvg200\":0.03445,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1783690200}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352143,"ticker":"FNV","fetched_at":"2026-07-10T19:58:02Z","price":205.4,"change":-2.69,"change_pct":-1.29271,"volume":0,"high_52w":285.67,"low_52w":152.89,"market_cap":39612525862.0,"source":"fmp","raw_json":"{\"symbol\":\"FNV\",\"name\":\"Franco-Nevada Corporation\",\"price\":205.4,\"changePercentage\":-1.29271,\"change\":-2.69,\"volume\":346467,\"dayLow\":203.605,\"dayHigh\":207.9,\"yearHigh\":285.67,\"yearLow\":152.89,\"marketCap\":39612525862,\"priceAvg50\":222.3808,\"priceAvg200\":226.45815,\"exchange\":\"NYSE\",\"open\":207.61,\"previousClose\":208.09,\"timestamp\":1783713479}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352144,"ticker":"FNX","fetched_at":"2026-07-10T19:58:02Z","price":0.3,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.43,"low_52w":0.1,"market_cap":7180646.0,"source":"fmp","raw_json":"{\"symbol\":\"FNX.CN\",\"name\":\"FNX Inc.\",\"price\":0.3,\"changePercentage\":0,\"change\":0,\"volume\":86025,\"dayLow\":0.3,\"dayHigh\":0.35,\"yearHigh\":0.43,\"yearLow\":0.1,\"marketCap\":7180646,\"priceAvg50\":0.3451,\"priceAvg200\":0.3298,\"exchange\":\"CNQ\",\"open\":0.35,\"previousClose\":0.3,\"timestamp\":1783449559}","_stale_volume":true,"_last_trade_date_et":"2026-07-07"},{"id":3352145,"ticker":"FOMO","fetched_at":"2026-07-10T19:58:02Z","price":0.29,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.52,"low_52w":0.24,"market_cap":11485379.0,"source":"fmp","raw_json":"{\"symbol\":\"FOMO.CN\",\"name\":\"Formation Metals Inc.\",\"price\":0.29,\"changePercentage\":0,\"change\":0,\"volume\":53175,\"dayLow\":0.285,\"dayHigh\":0.295,\"yearHigh\":0.52,\"yearLow\":0.24,\"marketCap\":11485379,\"priceAvg50\":0.3366,\"priceAvg200\":0.34375,\"exchange\":\"CNQ\",\"open\":0.29,\"previousClose\":0.29,\"timestamp\":1783713453}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352146,"ticker":"FOX","fetched_at":"2026-07-10T19:58:02Z","price":1.1,"change":0.01,"change_pct":0.91743,"volume":0,"high_52w":1.12,"low_52w":0.425,"market_cap":87698144.0,"source":"fmp","raw_json":"{\"symbol\":\"FOX.CN\",\"name\":\"Fox River Resources Corporation\",\"price\":1.1,\"changePercentage\":0.91743,\"change\":0.01,\"volume\":8500,\"dayLow\":1.09,\"dayHigh\":1.1,\"yearHigh\":1.12,\"yearLow\":0.425,\"marketCap\":87698144,\"priceAvg50\":1.069,\"priceAvg200\":0.73679,\"exchange\":\"CNQ\",\"open\":1.09,\"previousClose\":1.09,\"timestamp\":1782854190}","_stale_volume":true,"_last_trade_date_et":"2026-06-30"},{"id":3352348,"ticker":"FRG","fetched_at":"2026-07-10T19:58:02Z","price":0.365,"change":0.0,"change_pct":0.0,"volume":19200,"high_52w":0.77,"low_52w":0.295,"market_cap":35943075.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRG\",\"close\":0.365,\"change_pct\":0,\"change\":0,\"volume\":19200,\"high_52w\":0.77,\"low_52w\":0.295,\"market_cap\":35943075,\"name\":\"FRG\"}"},{"id":3352147,"ticker":"FSM","fetched_at":"2026-07-10T19:58:02Z","price":8.495,"change":-0.07500011,"change_pct":-0.87515,"volume":0,"high_52w":13.85,"low_52w":6.17,"market_cap":2573622968.0,"source":"fmp","raw_json":"{\"symbol\":\"FSM\",\"name\":\"Fortuna Mining Corp.\",\"price\":8.495,\"changePercentage\":-0.87515,\"change\":-0.07500011,\"volume\":3701162,\"dayLow\":8.435,\"dayHigh\":8.635,\"yearHigh\":13.85,\"yearLow\":6.17,\"marketCap\":2573622968,\"priceAvg50\":9.2902,\"priceAvg200\":9.7463,\"exchange\":\"NYSE\",\"open\":8.51,\"previousClose\":8.57,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352148,"ticker":"FTEL","fetched_at":"2026-07-10T19:58:02Z","price":0.225,"change":-0.02500001,"change_pct":-10.0,"volume":0,"high_52w":0.46,"low_52w":0.085,"market_cap":29513171.0,"source":"fmp","raw_json":"{\"symbol\":\"FTEL.CN\",\"name\":\"First Tellurium Corp.\",\"price\":0.225,\"changePercentage\":-10,\"change\":-0.02500001,\"volume\":707692,\"dayLow\":0.225,\"dayHigh\":0.255,\"yearHigh\":0.46,\"yearLow\":0.085,\"marketCap\":29513171,\"priceAvg50\":0.2694,\"priceAvg200\":0.20375,\"exchange\":\"CNQ\",\"open\":0.255,\"previousClose\":0.25,\"timestamp\":1783713140}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352149,"ticker":"FUTR","fetched_at":"2026-07-10T19:58:02Z","price":0.375,"change":0.07499999,"change_pct":24.99999,"volume":0,"high_52w":1.0,"low_52w":0.2,"market_cap":8865.0,"source":"fmp","raw_json":"{\"symbol\":\"FUTR.CN\",\"name\":\"Gold'n Futures Mineral Corp.\",\"price\":0.375,\"changePercentage\":24.99999,\"change\":0.07499999,\"volume\":36000,\"dayLow\":0.33,\"dayHigh\":0.375,\"yearHigh\":1,\"yearLow\":0.2,\"marketCap\":8865,\"priceAvg50\":0.2472,\"priceAvg200\":0.44395,\"exchange\":\"CNQ\",\"open\":0.33,\"previousClose\":0.3,\"timestamp\":1783711232}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352150,"ticker":"FWM","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.185,"low_52w":0.035,"market_cap":534872.0,"source":"fmp","raw_json":"{\"symbol\":\"FWM.CN\",\"name\":\"Flow Metals Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":284250,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.185,\"yearLow\":0.035,\"marketCap\":534872,\"priceAvg50\":0.0914,\"priceAvg200\":0.09275,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1783631429}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352349,"ticker":"GC","fetched_at":"2026-07-10T19:58:02Z","price":0.26,"change":-0.06,"change_pct":-18.75,"volume":3000,"high_52w":0.5,"low_52w":0.15,"market_cap":1824680.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GC\",\"close\":0.26,\"change_pct\":-18.75,\"change\":-0.06,\"volume\":3000,\"high_52w\":0.5,\"low_52w\":0.15,\"market_cap\":1824680,\"name\":\"GC\"}"},{"id":3352350,"ticker":"GCC","fetched_at":"2026-07-10T19:58:02Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":51250,"high_52w":0.12,"low_52w":0.04,"market_cap":9886166.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GCC\",\"close\":0.075,\"change_pct\":0,\"change\":0,\"volume\":51250,\"high_52w\":0.12,\"low_52w\":0.04,\"market_cap\":9886166,\"name\":\"GCC\"}"},{"id":3352151,"ticker":"GCP","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.33,"low_52w":0.06,"market_cap":3261999.0,"source":"fmp","raw_json":"{\"symbol\":\"GCP.CN\",\"name\":\"Golcap Resources Corp.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.33,\"yearLow\":0.06,\"marketCap\":3261999,\"priceAvg50\":0.134,\"priceAvg200\":0.1821,\"exchange\":\"CNQ\",\"open\":0.13,\"previousClose\":0.13,\"timestamp\":1783688791}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352351,"ticker":"GDN","fetched_at":"2026-07-10T19:58:02Z","price":0.18,"change":0.06,"change_pct":50.0,"volume":10000,"high_52w":0.31,"low_52w":0.055,"market_cap":1735200.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GDN\",\"close\":0.18,\"change_pct\":50,\"change\":0.06,\"volume\":10000,\"high_52w\":0.31,\"low_52w\":0.055,\"market_cap\":1735200,\"name\":\"GDN\"}"},{"id":3352152,"ticker":"GFI","fetched_at":"2026-07-10T19:58:02Z","price":34.115,"change":0.075,"change_pct":0.22033,"volume":0,"high_52w":61.64,"low_52w":23.41,"market_cap":30533743760.0,"source":"fmp","raw_json":"{\"symbol\":\"GFI\",\"name\":\"Gold Fields Limited\",\"price\":34.115,\"changePercentage\":0.22033,\"change\":0.075,\"volume\":3813151,\"dayLow\":33.84,\"dayHigh\":34.59,\"yearHigh\":61.64,\"yearLow\":23.41,\"marketCap\":30533743760,\"priceAvg50\":38.645,\"priceAvg200\":44.07865,\"exchange\":\"NYSE\",\"open\":33.84,\"previousClose\":34.04,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352352,"ticker":"GFT","fetched_at":"2026-07-10T19:58:02Z","price":0.56,"change":-0.019999999999999907,"change_pct":-3.4482758620689493,"volume":37500,"high_52w":1.3,"low_52w":0.2,"market_cap":10511836.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GFT\",\"close\":0.56,\"change_pct\":-3.4482758620689493,\"change\":-0.019999999999999907,\"volume\":37500,\"high_52w\":1.3,\"low_52w\":0.2,\"market_cap\":10511836,\"name\":\"GFT\"}"},{"id":3352153,"ticker":"GGC","fetched_at":"2026-07-10T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.145,"low_52w":0.05,"market_cap":4270507.0,"source":"fmp","raw_json":"{\"symbol\":\"GGC.CN\",\"name\":\"Generic Gold Corp.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.145,\"yearLow\":0.05,\"marketCap\":4270507,\"priceAvg50\":0.0747,\"priceAvg200\":0.0738,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1783703713}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352154,"ticker":"GGLD","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":0.005,"change_pct":11.11111,"volume":0,"high_52w":0.09,"low_52w":0.015,"market_cap":2652623.0,"source":"fmp","raw_json":"{\"symbol\":\"GGLD.CN\",\"name\":\"General Copper Gold Corp.\",\"price\":0.05,\"changePercentage\":11.11111,\"change\":0.005,\"volume\":125000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":2652623,\"priceAvg50\":0.0653,\"priceAvg200\":0.0387625,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.045,\"timestamp\":1783692887}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352353,"ticker":"GLDR","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.075,"low_52w":0.03,"market_cap":767227.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GLDR\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.075,\"low_52w\":0.03,\"market_cap\":767227,\"name\":\"GLDR\"}"},{"id":3352354,"ticker":"GLDS","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":36000,"high_52w":0.075,"low_52w":0.02,"market_cap":2059632.9999999998,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GLDS\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":36000,\"high_52w\":0.075,\"low_52w\":0.02,\"market_cap\":2059632.9999999998,\"name\":\"GLDS\"}"},{"id":3352155,"ticker":"GLM","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":0,"high_52w":0.145,"low_52w":0.035,"market_cap":12341873.0,"source":"fmp","raw_json":"{\"symbol\":\"GLM.CN\",\"name\":\"Golden Lake Exploration Inc.\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":206000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.145,\"yearLow\":0.035,\"marketCap\":12341873,\"priceAvg50\":0.11825,\"priceAvg200\":0.0726875,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1777471572}","_stale_volume":true,"_last_trade_date_et":"2026-04-29"},{"id":3352355,"ticker":"GMC","fetched_at":"2026-07-10T19:58:02Z","price":0.23,"change":-0.004999999999999977,"change_pct":-2.1276595744680753,"volume":44500,"high_52w":1.3,"low_52w":0.095,"market_cap":2728871.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GMC\",\"close\":0.23,\"change_pct\":-2.1276595744680753,\"change\":-0.004999999999999977,\"volume\":44500,\"high_52w\":1.3,\"low_52w\":0.095,\"market_cap\":2728871,\"name\":\"GMC\"}"},{"id":3352156,"ticker":"GOCO","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.04,"market_cap":533208.0,"source":"fmp","raw_json":"{\"symbol\":\"GOCO.CN\",\"name\":\"Go Metals Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.17,\"yearLow\":0.04,\"marketCap\":533208,\"priceAvg50\":0.056,\"priceAvg200\":0.079775,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1783525568}","_stale_volume":true,"_last_trade_date_et":"2026-07-08"},{"id":3352157,"ticker":"GOH","fetched_at":"2026-07-10T19:58:02Z","price":0.18,"change":7.152557379708213e-09,"change_pct":3.973643e-06,"volume":0,"high_52w":0.39,"low_52w":0.09,"market_cap":8948394.0,"source":"fmp","raw_json":"{\"symbol\":\"GOH.CN\",\"name\":\"GoldHaven Resources Corp.\",\"price\":0.18,\"changePercentage\":3.973643e-06,\"change\":7.152557379708213e-09,\"volume\":34900,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.39,\"yearLow\":0.09,\"marketCap\":8948394,\"priceAvg50\":0.2245,\"priceAvg200\":0.20068,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1783713082}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352158,"ticker":"GOLD","fetched_at":"2026-07-10T19:58:02Z","price":39.49,"change":-2.22,"change_pct":-5.32246,"volume":0,"high_52w":66.7,"low_52w":20.554,"market_cap":1145382729.0,"source":"fmp","raw_json":"{\"symbol\":\"GOLD\",\"name\":\"Gold.com, Inc.\",\"price\":39.49,\"changePercentage\":-5.32246,\"change\":-2.22,\"volume\":283504,\"dayLow\":39.46,\"dayHigh\":41.62,\"yearHigh\":66.7,\"yearLow\":20.554,\"marketCap\":1145382729,\"priceAvg50\":42.1888,\"priceAvg200\":39.5999,\"exchange\":\"NYSE\",\"open\":41.27,\"previousClose\":41.71,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352159,"ticker":"GOR","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.01,"market_cap":2471780.0,"source":"fmp","raw_json":"{\"symbol\":\"GOR.CN\",\"name\":\"Goldrea Resources Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":28000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":2471780,\"priceAvg50\":0.0262,\"priceAvg200\":0.028125,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1783631940}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352160,"ticker":"GPO","fetched_at":"2026-07-10T19:58:02Z","price":0.185,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.045,"market_cap":10203954.0,"source":"fmp","raw_json":"{\"symbol\":\"GPO.CN\",\"name\":\"Gold Port Corporation\",\"price\":0.185,\"changePercentage\":0,\"change\":0,\"volume\":17000,\"dayLow\":0.18,\"dayHigh\":0.185,\"yearHigh\":0.25,\"yearLow\":0.045,\"marketCap\":10203954,\"priceAvg50\":0.1964,\"priceAvg200\":0.14402,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.185,\"timestamp\":1783616831}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352161,"ticker":"GRAY","fetched_at":"2026-07-10T19:58:02Z","price":0.36,"change":0.01,"change_pct":2.85714,"volume":0,"high_52w":0.51,"low_52w":0.06,"market_cap":1584886.0,"source":"fmp","raw_json":"{\"symbol\":\"GRAY.CN\",\"name\":\"Graycliff Exploration Limited\",\"price\":0.36,\"changePercentage\":2.85714,\"change\":0.01,\"volume\":12595,\"dayLow\":0.335,\"dayHigh\":0.365,\"yearHigh\":0.51,\"yearLow\":0.06,\"marketCap\":1584886,\"priceAvg50\":0.3102,\"priceAvg200\":0.186,\"exchange\":\"CNQ\",\"open\":0.35,\"previousClose\":0.35,\"timestamp\":1783712756}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352356,"ticker":"GRBM","fetched_at":"2026-07-10T19:58:02Z","price":0.165,"change":0.0050000000000000044,"change_pct":3.1250000000000027,"volume":389230,"high_52w":0.38,"low_52w":0.08,"market_cap":36999648.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRBM\",\"close\":0.165,\"change_pct\":3.1250000000000027,\"change\":0.0050000000000000044,\"volume\":389230,\"high_52w\":0.38,\"low_52w\":0.08,\"market_cap\":36999648,\"name\":\"GRBM\"}"},{"id":3352357,"ticker":"GRCM","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":20000,"high_52w":null,"low_52w":null,"market_cap":610653.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRCM\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":20000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":610653,\"name\":\"GRCM\"}"},{"id":3352358,"ticker":"GRHK","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":12300,"high_52w":0.07,"low_52w":0.01,"market_cap":1723983.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRHK\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":12300,\"high_52w\":0.07,\"low_52w\":0.01,\"market_cap\":1723983,\"name\":\"GRHK\"}"},{"id":3352162,"ticker":"GROY","fetched_at":"2026-07-10T19:58:02Z","price":2.615,"change":-0.005,"change_pct":-0.19084,"volume":0,"high_52w":5.455,"low_52w":2.36,"market_cap":494084133.0,"source":"fmp","raw_json":"{\"symbol\":\"GROY\",\"name\":\"Gold Royalty Corp.\",\"price\":2.615,\"changePercentage\":-0.19084,\"change\":-0.005,\"volume\":862951,\"dayLow\":2.575,\"dayHigh\":2.63,\"yearHigh\":5.455,\"yearLow\":2.36,\"marketCap\":494084133,\"priceAvg50\":3.1022,\"priceAvg200\":3.76315,\"exchange\":\"AMEX\",\"open\":2.605,\"previousClose\":2.62,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352359,"ticker":"GRUN","fetched_at":"2026-07-10T19:58:02Z","price":0.46,"change":-0.019999999999999962,"change_pct":-4.166666666666659,"volume":29778,"high_52w":1.8,"low_52w":0.15,"market_cap":2210484.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUN\",\"close\":0.46,\"change_pct\":-4.166666666666659,\"change\":-0.019999999999999962,\"volume\":29778,\"high_52w\":1.8,\"low_52w\":0.15,\"market_cap\":2210484,\"name\":\"GRUN\"}"},{"id":3352360,"ticker":"GRUV","fetched_at":"2026-07-10T19:58:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":500,"high_52w":0.275,"low_52w":0.04,"market_cap":3072809.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUV\",\"close\":0.17,\"change_pct\":0,\"change\":0,\"volume\":500,\"high_52w\":0.275,\"low_52w\":0.04,\"market_cap\":3072809,\"name\":\"GRUV\"}"},{"id":3352361,"ticker":"GSRI","fetched_at":"2026-07-10T19:58:02Z","price":0.335,"change":0.0,"change_pct":0.0,"volume":500,"high_52w":0.495,"low_52w":0.215,"market_cap":7282625.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSRI\",\"close\":0.335,\"change_pct\":0,\"change\":0,\"volume\":500,\"high_52w\":0.495,\"low_52w\":0.215,\"market_cap\":7282625,\"name\":\"GSRI\"}"},{"id":3352362,"ticker":"GSTR","fetched_at":"2026-07-10T19:58:02Z","price":0.17,"change":-0.01999999999999999,"change_pct":-10.52631578947368,"volume":66000,"high_52w":1.01,"low_52w":0.155,"market_cap":7642922.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSTR\",\"close\":0.17,\"change_pct\":-10.52631578947368,\"change\":-0.01999999999999999,\"volume\":66000,\"high_52w\":1.01,\"low_52w\":0.155,\"market_cap\":7642922,\"name\":\"GSTR\"}"},{"id":3352163,"ticker":"GTCH","fetched_at":"2026-07-10T19:58:02Z","price":0.26,"change":0.02999999,"change_pct":13.04347,"volume":0,"high_52w":0.47,"low_52w":0.21,"market_cap":35187619.0,"source":"fmp","raw_json":"{\"symbol\":\"GTCH.CN\",\"name\":\"Getchell Gold Corp.\",\"price\":0.26,\"changePercentage\":13.04347,\"change\":0.02999999,\"volume\":110210,\"dayLow\":0.23,\"dayHigh\":0.26,\"yearHigh\":0.47,\"yearLow\":0.21,\"marketCap\":35187619,\"priceAvg50\":0.2594,\"priceAvg200\":0.31722,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1783713436}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352363,"ticker":"GURN","fetched_at":"2026-07-10T19:58:02Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":39505,"high_52w":0.23,"low_52w":0.05,"market_cap":3549480.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GURN\",\"close\":0.06,\"change_pct\":0,\"change\":0,\"volume\":39505,\"high_52w\":0.23,\"low_52w\":0.05,\"market_cap\":3549480,\"name\":\"GURN\"}"},{"id":3352364,"ticker":"GXLD","fetched_at":"2026-07-10T19:58:02Z","price":0.275,"change":0.015000000000000013,"change_pct":5.7692307692307745,"volume":112000,"high_52w":0.43,"low_52w":0.19,"market_cap":11481394.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXLD\",\"close\":0.275,\"change_pct\":5.7692307692307745,\"change\":0.015000000000000013,\"volume\":112000,\"high_52w\":0.43,\"low_52w\":0.19,\"market_cap\":11481394,\"name\":\"GXLD\"}"},{"id":3352365,"ticker":"GXP","fetched_at":"2026-07-10T19:58:02Z","price":0.26,"change":-0.010000000000000009,"change_pct":-3.703703703703707,"volume":5900,"high_52w":0.76,"low_52w":0.22,"market_cap":15980015.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXP\",\"close\":0.26,\"change_pct\":-3.703703703703707,\"change\":-0.010000000000000009,\"volume\":5900,\"high_52w\":0.76,\"low_52w\":0.22,\"market_cap\":15980015,\"name\":\"GXP\"}"},{"id":3352164,"ticker":"HAMR","fetched_at":"2026-07-10T19:58:02Z","price":0.065,"change":0.005,"change_pct":8.33333,"volume":0,"high_52w":0.18,"low_52w":0.03,"market_cap":4668450.0,"source":"fmp","raw_json":"{\"symbol\":\"HAMR.CN\",\"name\":\"Silver Hammer Mining Corp.\",\"price\":0.065,\"changePercentage\":8.33333,\"change\":0.005,\"volume\":1377,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.18,\"yearLow\":0.03,\"marketCap\":4668450,\"priceAvg50\":0.0698,\"priceAvg200\":0.0907875,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.06,\"timestamp\":1783690200}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352366,"ticker":"HARD","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":22000,"high_52w":0.12,"low_52w":0.04,"market_cap":810556.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HARD\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":22000,\"high_52w\":0.12,\"low_52w\":0.04,\"market_cap\":810556,\"name\":\"HARD\"}"},{"id":3352165,"ticker":"HBM","fetched_at":"2026-07-10T19:58:02Z","price":21.595,"change":0.01499947,"change_pct":0.06950633,"volume":0,"high_52w":32.15,"low_52w":8.93,"market_cap":9590771400.0,"source":"fmp","raw_json":"{\"symbol\":\"HBM\",\"name\":\"Hudbay Minerals Inc.\",\"price\":21.595,\"changePercentage\":0.06950633,\"change\":0.01499947,\"volume\":2279720,\"dayLow\":21.085,\"dayHigh\":21.71,\"yearHigh\":32.15,\"yearLow\":8.93,\"marketCap\":9590771400,\"priceAvg50\":25.379,\"priceAvg200\":21.5425,\"exchange\":\"NYSE\",\"open\":21.39,\"previousClose\":21.58,\"timestamp\":1783713476}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352367,"ticker":"HERC","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.010000000000000009,"change_pct":8.333333333333341,"volume":1000,"high_52w":0.4,"low_52w":0.06,"market_cap":449169.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HERC\",\"close\":0.13,\"change_pct\":8.333333333333341,\"change\":0.010000000000000009,\"volume\":1000,\"high_52w\":0.4,\"low_52w\":0.06,\"market_cap\":449169,\"name\":\"HERC\"}"},{"id":3352368,"ticker":"HHE","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0049999999999999975,"change_pct":14.285714285714276,"volume":775016,"high_52w":0.3,"low_52w":0.035,"market_cap":4532439.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HHE\",\"close\":0.04,\"change_pct\":14.285714285714276,\"change\":0.0049999999999999975,\"volume\":775016,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":4532439,\"name\":\"HHE\"}"},{"id":3352166,"ticker":"HL","fetched_at":"2026-07-10T19:58:02Z","price":15.775,"change":-0.01499996,"change_pct":-0.09499659,"volume":0,"high_52w":34.17,"low_52w":5.62,"market_cap":10580481544.0,"source":"fmp","raw_json":"{\"symbol\":\"HL\",\"name\":\"Hecla Mining Company\",\"price\":15.775,\"changePercentage\":-0.09499659,\"change\":-0.01499996,\"volume\":19178056,\"dayLow\":15.41,\"dayHigh\":15.8895,\"yearHigh\":34.17,\"yearLow\":5.62,\"marketCap\":10580481544,\"priceAvg50\":16.797,\"priceAvg200\":18.07515,\"exchange\":\"NYSE\",\"open\":15.69,\"previousClose\":15.79,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352369,"ticker":"HLND","fetched_at":"2026-07-10T19:58:02Z","price":0.225,"change":0.035,"change_pct":18.42105263157895,"volume":1000,"high_52w":5.82,"low_52w":0.13,"market_cap":6682068.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HLND\",\"close\":0.225,\"change_pct\":18.42105263157895,\"change\":0.035,\"volume\":1000,\"high_52w\":5.82,\"low_52w\":0.13,\"market_cap\":6682068,\"name\":\"HLND\"}"},{"id":3352370,"ticker":"HM","fetched_at":"2026-07-10T19:58:02Z","price":0.5,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.62,"low_52w":0.145,"market_cap":14803431.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HM\",\"close\":0.5,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.62,\"low_52w\":0.145,\"market_cap\":14803431,\"name\":\"HM\"}"},{"id":3352167,"ticker":"HML","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":4424613.0,"source":"fmp","raw_json":"{\"symbol\":\"HML.CN\",\"name\":\"Heritage Mining Ltd.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":4424613,\"priceAvg50\":0.0303,\"priceAvg200\":0.029575,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1783605945}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352168,"ticker":"HMY","fetched_at":"2026-07-10T19:58:02Z","price":15.105,"change":0.08499954,"change_pct":0.56591,"volume":0,"high_52w":26.06,"low_52w":12.58,"market_cap":9537072266.0,"source":"fmp","raw_json":"{\"symbol\":\"HMY\",\"name\":\"Harmony Gold Mining Company Limited\",\"price\":15.105,\"changePercentage\":0.56591,\"change\":0.08499954,\"volume\":2313093,\"dayLow\":14.94,\"dayHigh\":15.26,\"yearHigh\":26.06,\"yearLow\":12.58,\"marketCap\":9537072266,\"priceAvg50\":16.3874,\"priceAvg200\":18.23475,\"exchange\":\"NYSE\",\"open\":14.98,\"previousClose\":15.02,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352371,"ticker":"HRK","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.075,"low_52w":0.02,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRK\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":10000,\"high_52w\":0.075,\"low_52w\":0.02,\"market_cap\":null,\"name\":\"HRK\"}"},{"id":3352169,"ticker":"HTRC","fetched_at":"2026-07-10T19:58:02Z","price":0.235,"change":-0.015,"change_pct":-6.0,"volume":0,"high_52w":0.42,"low_52w":0.065,"market_cap":20445625.0,"source":"fmp","raw_json":"{\"symbol\":\"HTRC.CN\",\"name\":\"High Tide Resources Corp.\",\"price\":0.235,\"changePercentage\":-6,\"change\":-0.015,\"volume\":1001,\"dayLow\":0.235,\"dayHigh\":0.235,\"yearHigh\":0.42,\"yearLow\":0.065,\"marketCap\":20445625,\"priceAvg50\":0.2434,\"priceAvg200\":0.22923,\"exchange\":\"CNQ\",\"open\":0.235,\"previousClose\":0.25,\"timestamp\":1783690200}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352170,"ticker":"HUNT","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.035,"market_cap":5112920.0,"source":"fmp","raw_json":"{\"symbol\":\"HUNT.CN\",\"name\":\"Gold Hunter Resources Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":402751,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.15,\"yearLow\":0.035,\"marketCap\":5112920,\"priceAvg50\":0.0439,\"priceAvg200\":0.0561125,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1783708671}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352171,"ticker":"HWG","fetched_at":"2026-07-10T19:58:02Z","price":0.47,"change":0.02,"change_pct":4.44444,"volume":0,"high_52w":0.8,"low_52w":0.24,"market_cap":40766037.0,"source":"fmp","raw_json":"{\"symbol\":\"HWG.CN\",\"name\":\"Headwater Gold Inc.\",\"price\":0.47,\"changePercentage\":4.44444,\"change\":0.02,\"volume\":102397,\"dayLow\":0.43,\"dayHigh\":0.47,\"yearHigh\":0.8,\"yearLow\":0.24,\"marketCap\":40766037,\"priceAvg50\":0.4442,\"priceAvg200\":0.56668,\"exchange\":\"CNQ\",\"open\":0.45,\"previousClose\":0.45,\"timestamp\":1783713446}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352372,"ticker":"HZ","fetched_at":"2026-07-10T19:58:02Z","price":0.2,"change":0.0050000000000000044,"change_pct":2.5641025641025665,"volume":600,"high_52w":0.67,"low_52w":0.06,"market_cap":3786934.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HZ\",\"close\":0.2,\"change_pct\":2.5641025641025665,\"change\":0.0050000000000000044,\"volume\":600,\"high_52w\":0.67,\"low_52w\":0.06,\"market_cap\":3786934,\"name\":\"HZ\"}"},{"id":3352172,"ticker":"IAG","fetched_at":"2026-07-10T19:58:02Z","price":15.315,"change":-0.155,"change_pct":-1.00194,"volume":0,"high_52w":24.87,"low_52w":6.69,"market_cap":8852069757.0,"source":"fmp","raw_json":"{\"symbol\":\"IAG\",\"name\":\"Iamgold Corporation\",\"price\":15.315,\"changePercentage\":-1.00194,\"change\":-0.155,\"volume\":2107346,\"dayLow\":15.16,\"dayHigh\":15.49,\"yearHigh\":24.87,\"yearLow\":6.69,\"marketCap\":8852069757,\"priceAvg50\":16.7892,\"priceAvg200\":16.8755,\"exchange\":\"NYSE\",\"open\":15.32,\"previousClose\":15.47,\"timestamp\":1783713479}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352173,"ticker":"IGO.AX","fetched_at":"2026-07-10T19:58:02Z","price":6.89,"change":0.11,"change_pct":1.62242,"volume":0,"high_52w":10.05,"low_52w":4.1,"market_cap":5217575232.0,"source":"fmp","raw_json":"{\"symbol\":\"IGO.AX\",\"name\":\"IGO Limited\",\"price\":6.89,\"changePercentage\":1.62242,\"change\":0.11,\"volume\":4281033,\"dayLow\":6.79,\"dayHigh\":7.08,\"yearHigh\":10.05,\"yearLow\":4.1,\"marketCap\":5217575232,\"priceAvg50\":8.3804,\"priceAvg200\":7.6667,\"exchange\":\"ASX\",\"open\":6.82,\"previousClose\":6.78,\"timestamp\":1783664289}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352373,"ticker":"INTG","fetched_at":"2026-07-10T19:58:02Z","price":0.425,"change":0.11499999999999999,"change_pct":37.096774193548384,"volume":165000,"high_52w":1.01,"low_52w":0.2,"market_cap":13909224.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:INTG\",\"close\":0.425,\"change_pct\":37.096774193548384,\"change\":0.11499999999999999,\"volume\":165000,\"high_52w\":1.01,\"low_52w\":0.2,\"market_cap\":13909224,\"name\":\"INTG\"}"},{"id":3352174,"ticker":"IRV","fetched_at":"2026-07-10T19:58:02Z","price":0.355,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.5,"low_52w":0.19,"market_cap":29591252.0,"source":"fmp","raw_json":"{\"symbol\":\"IRV.CN\",\"name\":\"Irving Resources Inc.\",\"price\":0.355,\"changePercentage\":0,\"change\":0,\"volume\":11526,\"dayLow\":0.3475,\"dayHigh\":0.355,\"yearHigh\":0.5,\"yearLow\":0.19,\"marketCap\":29591252,\"priceAvg50\":0.337,\"priceAvg200\":0.3045,\"exchange\":\"CNQ\",\"open\":0.355,\"previousClose\":0.355,\"timestamp\":1783711974}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352175,"ticker":"ISP","fetched_at":"2026-07-10T19:58:02Z","price":0.065,"change":-0.005,"change_pct":-7.14286,"volume":0,"high_52w":0.21,"low_52w":0.055,"market_cap":2988769.0,"source":"fmp","raw_json":"{\"symbol\":\"ISP.CN\",\"name\":\"Inspiration Energy Corp.\",\"price\":0.065,\"changePercentage\":-7.14286,\"change\":-0.005,\"volume\":81000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.21,\"yearLow\":0.055,\"marketCap\":2988769,\"priceAvg50\":0.0943,\"priceAvg200\":0.091425,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.07,\"timestamp\":1783712916}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352176,"ticker":"IVN.TO","fetched_at":"2026-07-10T19:58:02Z","price":10.755,"change":0.115,"change_pct":1.08083,"volume":0,"high_52w":20.34,"low_52w":9.77,"market_cap":15339605382.0,"source":"fmp","raw_json":"{\"symbol\":\"IVN.TO\",\"name\":\"Ivanhoe Mines Ltd.\",\"price\":10.755,\"changePercentage\":1.08083,\"change\":0.115,\"volume\":3100273,\"dayLow\":10.6,\"dayHigh\":10.95,\"yearHigh\":20.34,\"yearLow\":9.77,\"marketCap\":15339605382,\"priceAvg50\":11.483,\"priceAvg200\":13.5709,\"exchange\":\"TSX\",\"open\":10.65,\"previousClose\":10.64,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352374,"ticker":"KBX","fetched_at":"2026-07-10T19:58:02Z","price":0.29,"change":0.0,"change_pct":0.0,"volume":31920,"high_52w":0.71,"low_52w":0.175,"market_cap":15360876.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KBX\",\"close\":0.29,\"change_pct\":0,\"change\":0,\"volume\":31920,\"high_52w\":0.71,\"low_52w\":0.175,\"market_cap\":15360876,\"name\":\"KBX\"}"},{"id":3352375,"ticker":"KENY","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":-0.010000000000000009,"change_pct":-7.142857142857148,"volume":107500,"high_52w":0.235,"low_52w":0.05,"market_cap":5276319.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KENY\",\"close\":0.13,\"change_pct\":-7.142857142857148,\"change\":-0.010000000000000009,\"volume\":107500,\"high_52w\":0.235,\"low_52w\":0.05,\"market_cap\":5276319,\"name\":\"KENY\"}"},{"id":3352177,"ticker":"KGC","fetched_at":"2026-07-10T19:58:02Z","price":24.105,"change":-0.095,"change_pct":-0.39256,"volume":0,"high_52w":39.11,"low_52w":15.1,"market_cap":28784008606.0,"source":"fmp","raw_json":"{\"symbol\":\"KGC\",\"name\":\"Kinross Gold Corporation\",\"price\":24.105,\"changePercentage\":-0.39256,\"change\":-0.095,\"volume\":6630848,\"dayLow\":23.73,\"dayHigh\":24.24,\"yearHigh\":39.11,\"yearLow\":15.1,\"marketCap\":28784008606,\"priceAvg50\":27.481,\"priceAvg200\":28.98235,\"exchange\":\"NYSE\",\"open\":24.12,\"previousClose\":24.2,\"timestamp\":1783713476}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352376,"ticker":"KING","fetched_at":"2026-07-10T19:58:02Z","price":0.42,"change":-0.030000000000000027,"change_pct":-6.666666666666672,"volume":33500,"high_52w":0.96,"low_52w":0.42,"market_cap":23867545.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KING\",\"close\":0.42,\"change_pct\":-6.666666666666672,\"change\":-0.030000000000000027,\"volume\":33500,\"high_52w\":0.96,\"low_52w\":0.42,\"market_cap\":23867545,\"name\":\"KING\"}"},{"id":3352377,"ticker":"KOG","fetched_at":"2026-07-10T19:58:02Z","price":0.155,"change":0.0050000000000000044,"change_pct":3.3333333333333366,"volume":1000,"high_52w":0.35,"low_52w":0.14,"market_cap":6342563.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KOG\",\"close\":0.155,\"change_pct\":3.3333333333333366,\"change\":0.0050000000000000044,\"volume\":1000,\"high_52w\":0.35,\"low_52w\":0.14,\"market_cap\":6342563,\"name\":\"KOG\"}"},{"id":3352178,"ticker":"KUYA","fetched_at":"2026-07-10T19:58:02Z","price":0.7,"change":-0.03000001,"change_pct":-4.10959,"volume":0,"high_52w":1.25,"low_52w":0.375,"market_cap":102751600.0,"source":"fmp","raw_json":"{\"symbol\":\"KUYA.CN\",\"name\":\"Kuya Silver Corporation\",\"price\":0.7,\"changePercentage\":-4.10959,\"change\":-0.03000001,\"volume\":141884,\"dayLow\":0.7,\"dayHigh\":0.74,\"yearHigh\":1.25,\"yearLow\":0.375,\"marketCap\":102751600,\"priceAvg50\":0.8467,\"priceAvg200\":0.77775,\"exchange\":\"CNQ\",\"open\":0.74,\"previousClose\":0.73,\"timestamp\":1783711174}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352179,"ticker":"KVM","fetched_at":"2026-07-10T19:58:02Z","price":0.87,"change":-0.3,"change_pct":-25.64103,"volume":0,"high_52w":2.05,"low_52w":0.175,"market_cap":3015947.0,"source":"fmp","raw_json":"{\"symbol\":\"KVM.CN\",\"name\":\"Kingsview Minerals Ltd.\",\"price\":0.87,\"changePercentage\":-25.64103,\"change\":-0.3,\"volume\":4100,\"dayLow\":0.86,\"dayHigh\":0.87,\"yearHigh\":2.05,\"yearLow\":0.175,\"marketCap\":3015947,\"priceAvg50\":1.1428,\"priceAvg200\":0.62718,\"exchange\":\"CNQ\",\"open\":0.86,\"previousClose\":1.17,\"timestamp\":1783713467}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352180,"ticker":"LAC","fetched_at":"2026-07-10T19:58:02Z","price":3.32,"change":-0.24,"change_pct":-6.74157,"volume":0,"high_52w":10.52,"low_52w":2.47,"market_cap":741285052.0,"source":"fmp","raw_json":"{\"symbol\":\"LAC\",\"name\":\"Lithium Americas Corp.\",\"price\":3.32,\"changePercentage\":-6.74157,\"change\":-0.24,\"volume\":27366326,\"dayLow\":3.31,\"dayHigh\":3.605,\"yearHigh\":10.52,\"yearLow\":2.47,\"marketCap\":741285052,\"priceAvg50\":4.735,\"priceAvg200\":5.1206,\"exchange\":\"NYSE\",\"open\":3.6,\"previousClose\":3.56,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352378,"ticker":"LCR","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.005000000000000001,"change_pct":25.000000000000007,"volume":80000,"high_52w":0.08,"low_52w":0.02,"market_cap":2720497.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LCR\",\"close\":0.025,\"change_pct\":25.000000000000007,\"change\":0.005000000000000001,\"volume\":80000,\"high_52w\":0.08,\"low_52w\":0.02,\"market_cap\":2720497,\"name\":\"LCR\"}"},{"id":3352379,"ticker":"LECR","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":-0.0049999999999999975,"change_pct":-12.499999999999993,"volume":6200,"high_52w":0.12,"low_52w":0.035,"market_cap":8625309.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LECR\",\"close\":0.035,\"change_pct\":-12.499999999999993,\"change\":-0.0049999999999999975,\"volume\":6200,\"high_52w\":0.12,\"low_52w\":0.035,\"market_cap\":8625309,\"name\":\"LECR\"}"},{"id":3352181,"ticker":"LEO","fetched_at":"2026-07-10T19:58:02Z","price":0.07,"change":-0.005,"change_pct":-6.6667,"volume":0,"high_52w":0.1,"low_52w":0.05,"market_cap":27009920.0,"source":"fmp","raw_json":"{\"symbol\":\"LEO.V\",\"name\":\"Lion Copper and Gold Corp.\",\"price\":0.07,\"changePercentage\":-6.6667,\"change\":-0.005,\"volume\":80000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.1,\"yearLow\":0.05,\"marketCap\":27009920,\"priceAvg50\":0.0772,\"priceAvg200\":0.08065,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1726688223}","_stale_volume":true,"_last_trade_date_et":"2024-09-18"},{"id":3352182,"ticker":"LEXT","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":0.005,"change_pct":4.7619,"volume":0,"high_52w":0.34,"low_52w":0.035,"market_cap":809886.0,"source":"fmp","raw_json":"{\"symbol\":\"LEXT.CN\",\"name\":\"Lexston Mining Corporation\",\"price\":0.11,\"changePercentage\":4.7619,\"change\":0.005,\"volume\":88000,\"dayLow\":0.105,\"dayHigh\":0.11,\"yearHigh\":0.34,\"yearLow\":0.035,\"marketCap\":809886,\"priceAvg50\":0.0621,\"priceAvg200\":0.1133,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1783713315}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352380,"ticker":"LFLR","fetched_at":"2026-07-10T19:58:02Z","price":0.335,"change":0.0050000000000000044,"change_pct":1.5151515151515165,"volume":23164,"high_52w":0.84,"low_52w":0.3,"market_cap":29254479.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFLR\",\"close\":0.335,\"change_pct\":1.5151515151515165,\"change\":0.0050000000000000044,\"volume\":23164,\"high_52w\":0.84,\"low_52w\":0.3,\"market_cap\":29254479,\"name\":\"LFLR\"}"},{"id":3352381,"ticker":"LFNT","fetched_at":"2026-07-10T19:58:02Z","price":0.2,"change":0.09500000000000001,"change_pct":90.4761904761905,"volume":17500,"high_52w":0.33,"low_52w":0.07,"market_cap":4710066.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFNT\",\"close\":0.2,\"change_pct\":90.4761904761905,\"change\":0.09500000000000001,\"volume\":17500,\"high_52w\":0.33,\"low_52w\":0.07,\"market_cap\":4710066,\"name\":\"LFNT\"}"},{"id":3352382,"ticker":"LGHT","fetched_at":"2026-07-10T19:58:02Z","price":0.235,"change":-0.020000000000000018,"change_pct":-7.843137254901968,"volume":206000,"high_52w":0.265,"low_52w":0.03,"market_cap":41183986.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LGHT\",\"close\":0.235,\"change_pct\":-7.843137254901968,\"change\":-0.020000000000000018,\"volume\":206000,\"high_52w\":0.265,\"low_52w\":0.03,\"market_cap\":41183986,\"name\":\"LGHT\"}"},{"id":3352383,"ticker":"LIBR","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":13074,"high_52w":0.45,"low_52w":0.07,"market_cap":6942338.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIBR\",\"close\":0.13,\"change_pct\":0,\"change\":0,\"volume\":13074,\"high_52w\":0.45,\"low_52w\":0.07,\"market_cap\":6942338,\"name\":\"LIBR\"}"},{"id":3352384,"ticker":"LINE","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":7090,"high_52w":0.07,"low_52w":0.015,"market_cap":2131059.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LINE\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":7090,\"high_52w\":0.07,\"low_52w\":0.015,\"market_cap\":2131059,\"name\":\"LINE\"}"},{"id":3352183,"ticker":"LION","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.04,"low_52w":0.01,"market_cap":2262130.0,"source":"fmp","raw_json":"{\"symbol\":\"LION.CN\",\"name\":\"Lion Critical Minerals Corp.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":11000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":2262130,\"priceAvg50\":0.0208,\"priceAvg200\":0.0193375,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1783693077}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352385,"ticker":"LIVE","fetched_at":"2026-07-10T19:58:02Z","price":0.25,"change":-0.09999999999999998,"change_pct":-28.571428571428566,"volume":500,"high_52w":0.445,"low_52w":0.11,"market_cap":4555126.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIVE\",\"close\":0.25,\"change_pct\":-28.571428571428566,\"change\":-0.09999999999999998,\"volume\":500,\"high_52w\":0.445,\"low_52w\":0.11,\"market_cap\":4555126,\"name\":\"LIVE\"}"},{"id":3352184,"ticker":"LP","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.08,"low_52w":0.02,"market_cap":1236107.0,"source":"fmp","raw_json":"{\"symbol\":\"LP.CN\",\"name\":\"Leopard Lake Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":110000,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":1236107,\"priceAvg50\":0.0349,\"priceAvg200\":0.04305,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1749840210}","_stale_volume":true,"_last_trade_date_et":"2025-06-13"},{"id":3352185,"ticker":"LTHM","fetched_at":"2026-07-10T19:58:02Z","price":16.51,"change":-1.54,"change_pct":-8.5318,"volume":0,"high_52w":17.5114,"low_52w":5.2,"market_cap":2970495578.0,"source":"fmp","raw_json":"{\"symbol\":\"LTHM\",\"name\":\"Livent Corporation\",\"price\":16.51,\"changePercentage\":-8.5318,\"change\":-1.54,\"volume\":52055443,\"dayLow\":15.68,\"dayHigh\":17.5114,\"yearHigh\":17.5114,\"yearLow\":5.2,\"marketCap\":2970495578,\"priceAvg50\":6.3190575,\"priceAvg200\":8.514406,\"exchange\":\"NYSE\",\"open\":17.49,\"previousClose\":18.05,\"timestamp\":1704315613}","_stale_volume":true,"_last_trade_date_et":"2024-01-03"},{"id":3352186,"ticker":"M","fetched_at":"2026-07-10T19:58:02Z","price":0.465,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.7,"low_52w":0.2225,"market_cap":50761545.0,"source":"fmp","raw_json":"{\"symbol\":\"M.CN\",\"name\":\"Myriad Uranium Corp.\",\"price\":0.465,\"changePercentage\":0,\"change\":0,\"volume\":11751,\"dayLow\":0.45,\"dayHigh\":0.465,\"yearHigh\":0.7,\"yearLow\":0.2225,\"marketCap\":50761545,\"priceAvg50\":0.4625,\"priceAvg200\":0.44654,\"exchange\":\"CNQ\",\"open\":0.45,\"previousClose\":0.465,\"timestamp\":1783712301}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352187,"ticker":"MAG","fetched_at":"2026-07-10T19:58:02Z","price":24.47,"change":-0.29,"change_pct":-1.17124,"volume":0,"high_52w":25.09,"low_52w":12.42,"market_cap":2536054258.0,"source":"fmp","raw_json":"{\"symbol\":\"MAG\",\"name\":\"MAG Silver Corp.\",\"price\":24.47,\"changePercentage\":-1.17124,\"change\":-0.29,\"volume\":2174647,\"dayLow\":24.355,\"dayHigh\":25.09,\"yearHigh\":25.09,\"yearLow\":12.42,\"marketCap\":2536054258,\"priceAvg50\":22.2972,\"priceAvg200\":17.7961,\"exchange\":\"AMEX\",\"open\":24.96,\"previousClose\":24.76,\"timestamp\":1756929600}","_stale_volume":true,"_last_trade_date_et":"2025-09-03"},{"id":3352188,"ticker":"MANN","fetched_at":"2026-07-10T19:58:02Z","price":0.16,"change":0.01,"change_pct":6.66667,"volume":0,"high_52w":0.35,"low_52w":0.08,"market_cap":532489.0,"source":"fmp","raw_json":"{\"symbol\":\"MANN.CN\",\"name\":\"Manning Ventures Inc.\",\"price\":0.16,\"changePercentage\":6.66667,\"change\":0.01,\"volume\":10000,\"dayLow\":0.16,\"dayHigh\":0.16,\"yearHigh\":0.35,\"yearLow\":0.08,\"marketCap\":532489,\"priceAvg50\":0.1253,\"priceAvg200\":0.16087,\"exchange\":\"CNQ\",\"open\":0.16,\"previousClose\":0.15,\"timestamp\":1783691176}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352386,"ticker":"MAXM","fetched_at":"2026-07-10T19:58:02Z","price":0.66,"change":0.010000000000000009,"change_pct":1.5384615384615397,"volume":500,"high_52w":2.22,"low_52w":0.57,"market_cap":24741611.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAXM\",\"close\":0.66,\"change_pct\":1.5384615384615397,\"change\":0.010000000000000009,\"volume\":500,\"high_52w\":2.22,\"low_52w\":0.57,\"market_cap\":24741611,\"name\":\"MAXM\"}"},{"id":3352387,"ticker":"MBL","fetched_at":"2026-07-10T19:58:02Z","price":0.245,"change":0.044999999999999984,"change_pct":22.499999999999993,"volume":5000,"high_52w":0.48,"low_52w":0.1,"market_cap":15142968.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MBL\",\"close\":0.245,\"change_pct\":22.499999999999993,\"change\":0.044999999999999984,\"volume\":5000,\"high_52w\":0.48,\"low_52w\":0.1,\"market_cap\":15142968,\"name\":\"MBL\"}"},{"id":3352189,"ticker":"MCL","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.03,"market_cap":3284068.0,"source":"fmp","raw_json":"{\"symbol\":\"MCL.CN\",\"name\":\"McLaren Resources Inc.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":157000,\"dayLow\":0.03,\"dayHigh\":0.04,\"yearHigh\":0.085,\"yearLow\":0.03,\"marketCap\":3284068,\"priceAvg50\":0.042,\"priceAvg200\":0.053175,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1783713345}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352388,"ticker":"MEC","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.005000000000000001,"change_pct":25.000000000000007,"volume":28000,"high_52w":0.18,"low_52w":0.02,"market_cap":2009563.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEC\",\"close\":0.025,\"change_pct\":25.000000000000007,\"change\":0.005000000000000001,\"volume\":28000,\"high_52w\":0.18,\"low_52w\":0.02,\"market_cap\":2009563,\"name\":\"MEC\"}"},{"id":3352190,"ticker":"MEDA","fetched_at":"2026-07-10T19:58:02Z","price":0.2,"change":-0.01,"change_pct":-4.7619,"volume":0,"high_52w":0.72,"low_52w":0.09,"market_cap":729572.0,"source":"fmp","raw_json":"{\"symbol\":\"MEDA.CN\",\"name\":\"Medaro Mining Corp.\",\"price\":0.2,\"changePercentage\":-4.7619,\"change\":-0.01,\"volume\":10020,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.72,\"yearLow\":0.09,\"marketCap\":729572,\"priceAvg50\":0.3905,\"priceAvg200\":0.36563,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.21,\"timestamp\":1783697931}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352191,"ticker":"MEGA","fetched_at":"2026-07-10T19:58:02Z","price":0.4,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.6,"low_52w":0.1,"market_cap":1241680.0,"source":"fmp","raw_json":"{\"symbol\":\"MEGA.CN\",\"name\":\"MegaWatt Lithium and Battery Metals Corp.\",\"price\":0.4,\"changePercentage\":0,\"change\":0,\"volume\":1800,\"dayLow\":0.4,\"dayHigh\":0.4,\"yearHigh\":0.6,\"yearLow\":0.1,\"marketCap\":1241680,\"priceAvg50\":0.3374,\"priceAvg200\":0.28883,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.4,\"timestamp\":1783691888}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352389,"ticker":"MEO","fetched_at":"2026-07-10T19:58:02Z","price":0.185,"change":-0.0050000000000000044,"change_pct":-2.6315789473684235,"volume":6000,"high_52w":0.4,"low_52w":0.11,"market_cap":10157527.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEO\",\"close\":0.185,\"change_pct\":-2.6315789473684235,\"change\":-0.0050000000000000044,\"volume\":6000,\"high_52w\":0.4,\"low_52w\":0.11,\"market_cap\":10157527,\"name\":\"MEO\"}"},{"id":3352390,"ticker":"MERC","fetched_at":"2026-07-10T19:58:02Z","price":0.105,"change":0.0049999999999999906,"change_pct":4.99999999999999,"volume":21200,"high_52w":0.49,"low_52w":0.095,"market_cap":7526425.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MERC\",\"close\":0.105,\"change_pct\":4.99999999999999,\"change\":0.0049999999999999906,\"volume\":21200,\"high_52w\":0.49,\"low_52w\":0.095,\"market_cap\":7526425,\"name\":\"MERC\"}"},{"id":3352391,"ticker":"METL","fetched_at":"2026-07-10T19:58:02Z","price":0.095,"change":-0.015,"change_pct":-13.636363636363635,"volume":62600,"high_52w":0.4,"low_52w":0.095,"market_cap":1139210.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:METL\",\"close\":0.095,\"change_pct\":-13.636363636363635,\"change\":-0.015,\"volume\":62600,\"high_52w\":0.4,\"low_52w\":0.095,\"market_cap\":1139210,\"name\":\"METL\"}"},{"id":3352392,"ticker":"MILI","fetched_at":"2026-07-10T19:58:02Z","price":0.185,"change":0.0,"change_pct":0.0,"volume":6000,"high_52w":0.69,"low_52w":0.16,"market_cap":14882520.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MILI\",\"close\":0.185,\"change_pct\":0,\"change\":0,\"volume\":6000,\"high_52w\":0.69,\"low_52w\":0.16,\"market_cap\":14882520,\"name\":\"MILI\"}"},{"id":3352192,"ticker":"MIN.AX","fetched_at":"2026-07-10T19:58:02Z","price":59.7,"change":1.21,"change_pct":2.06873,"volume":0,"high_52w":74.94,"low_52w":26.295,"market_cap":11783829934.0,"source":"fmp","raw_json":"{\"symbol\":\"MIN.AX\",\"name\":\"Mineral Resources Limited\",\"price\":59.7,\"changePercentage\":2.06873,\"change\":1.21,\"volume\":740105,\"dayLow\":58.16,\"dayHigh\":60.1,\"yearHigh\":74.94,\"yearLow\":26.295,\"marketCap\":11783829934,\"priceAvg50\":67.3984,\"priceAvg200\":56.8734,\"exchange\":\"ASX\",\"open\":59,\"previousClose\":58.49,\"timestamp\":1783664397}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352193,"ticker":"MIRL","fetched_at":"2026-07-10T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.035,"low_52w":0.01,"market_cap":3467025.0,"source":"fmp","raw_json":"{\"symbol\":\"MIRL.CN\",\"name\":\"Minera IRL Limited\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":3467025,\"priceAvg50\":0.0156,\"priceAvg200\":0.017975,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1743169951}","_stale_volume":true,"_last_trade_date_et":"2025-03-28"},{"id":3352393,"ticker":"MLKM","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":6000,"high_52w":0.065,"low_52w":0.02,"market_cap":4654054.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLKM\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":6000,\"high_52w\":0.065,\"low_52w\":0.02,\"market_cap\":4654054,\"name\":\"MLKM\"}"},{"id":3352394,"ticker":"MLM","fetched_at":"2026-07-10T19:58:02Z","price":0.36,"change":-0.025000000000000022,"change_pct":-6.493506493506499,"volume":2220390,"high_52w":0.39,"low_52w":0.05,"market_cap":163397706.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLM\",\"close\":0.36,\"change_pct\":-6.493506493506499,\"change\":-0.025000000000000022,\"volume\":2220390,\"high_52w\":0.39,\"low_52w\":0.05,\"market_cap\":163397706,\"name\":\"MLM\"}"},{"id":3352395,"ticker":"MM","fetched_at":"2026-07-10T19:58:02Z","price":0.255,"change":0.0,"change_pct":0.0,"volume":50000,"high_52w":5.0,"low_52w":0.185,"market_cap":2541100.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MM\",\"close\":0.255,\"change_pct\":0,\"change\":0,\"volume\":50000,\"high_52w\":5,\"low_52w\":0.185,\"market_cap\":2541100,\"name\":\"MM\"}"},{"id":16227,"ticker":"MMET","fetched_at":"2026-05-09T16:27:44Z","price":0.55,"change":-0.010000000000000009,"change_pct":-1.785714285714287,"volume":72601,"high_52w":0.65,"low_52w":0.47,"market_cap":58159132.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSXV:MMET\",\"close\":0.55,\"change_pct\":-1.785714285714287,\"change\":-0.010000000000000009,\"volume\":72601,\"high_52w\":0.65,\"low_52w\":0.47,\"market_cap\":58159132,\"name\":\"MMET\"}"},{"id":3352194,"ticker":"MMX","fetched_at":"2026-07-10T19:58:02Z","price":5.0,"change":0.14,"change_pct":2.8807,"volume":0,"high_52w":5.45,"low_52w":2.99,"market_cap":741590015.0,"source":"fmp","raw_json":"{\"symbol\":\"MMX\",\"name\":\"Maverix Metals Inc.\",\"price\":5,\"changePercentage\":2.8807,\"change\":0.14,\"volume\":62394,\"dayLow\":4.79,\"dayHigh\":5,\"yearHigh\":5.45,\"yearLow\":2.99,\"marketCap\":741590015,\"priceAvg50\":4.4394,\"priceAvg200\":4.08575,\"exchange\":\"AMEX\",\"open\":4.92,\"previousClose\":4.86,\"timestamp\":1674162000}","_stale_volume":true,"_last_trade_date_et":"2023-01-19"},{"id":3352396,"ticker":"MNG","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":34333,"high_52w":0.25,"low_52w":0.02,"market_cap":1042508.9999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MNG\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":34333,\"high_52w\":0.25,\"low_52w\":0.02,\"market_cap\":1042508.9999999999,\"name\":\"MNG\"}"},{"id":3352195,"ticker":"MOC","fetched_at":"2026-07-10T19:58:02Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.02,"market_cap":8746009.0,"source":"fmp","raw_json":"{\"symbol\":\"MOC.CN\",\"name\":\"Mosaic Minerals Corp.\",\"price\":0.09,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":8746009,\"priceAvg50\":0.0631,\"priceAvg200\":0.056625,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1783706304}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352397,"ticker":"MONI","fetched_at":"2026-07-10T19:58:02Z","price":0.065,"change":0.0050000000000000044,"change_pct":8.333333333333341,"volume":5000,"high_52w":0.25,"low_52w":0.05,"market_cap":600646.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MONI\",\"close\":0.065,\"change_pct\":8.333333333333341,\"change\":0.0050000000000000044,\"volume\":5000,\"high_52w\":0.25,\"low_52w\":0.05,\"market_cap\":600646,\"name\":\"MONI\"}"},{"id":3352196,"ticker":"MSM","fetched_at":"2026-07-10T19:58:02Z","price":122.91,"change":2.25,"change_pct":1.86474,"volume":0,"high_52w":127.51,"low_52w":78.8,"market_cap":6864068241.0,"source":"fmp","raw_json":"{\"symbol\":\"MSM\",\"name\":\"MSC Industrial Direct Co., Inc.\",\"price\":122.91,\"changePercentage\":1.86474,\"change\":2.25,\"volume\":455171,\"dayLow\":119.77,\"dayHigh\":123.635,\"yearHigh\":127.51,\"yearLow\":78.8,\"marketCap\":6864068241,\"priceAvg50\":111.8736,\"priceAvg200\":94.7617,\"exchange\":\"NYSE\",\"open\":120.785,\"previousClose\":120.66,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352197,"ticker":"MTA","fetched_at":"2026-07-10T19:58:02Z","price":7.145,"change":0.135,"change_pct":1.92582,"volume":0,"high_52w":9.25,"low_52w":3.773,"market_cap":667648534.0,"source":"fmp","raw_json":"{\"symbol\":\"MTA\",\"name\":\"Metalla Royalty & Streaming Ltd.\",\"price\":7.145,\"changePercentage\":1.92582,\"change\":0.135,\"volume\":401658,\"dayLow\":6.95,\"dayHigh\":7.21,\"yearHigh\":9.25,\"yearLow\":3.773,\"marketCap\":667648534,\"priceAvg50\":7.183,\"priceAvg200\":7.3368,\"exchange\":\"AMEX\",\"open\":6.95,\"previousClose\":7.01,\"timestamp\":1783713469}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352398,"ticker":"MY","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.18,"low_52w":0.01,"market_cap":736290.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MY\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.18,\"low_52w\":0.01,\"market_cap\":736290,\"name\":\"MY\"}"},{"id":3352198,"ticker":"MYR","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":0,"high_52w":0.145,"low_52w":0.02,"market_cap":2642283.0,"source":"fmp","raw_json":"{\"symbol\":\"MYR.CN\",\"name\":\"Meryllion Resources Corp.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":59000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.145,\"yearLow\":0.02,\"marketCap\":2642283,\"priceAvg50\":0.0381,\"priceAvg200\":0.053575,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1783611487}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352199,"ticker":"NEM","fetched_at":"2026-07-10T19:58:02Z","price":95.21,"change":0.4,"change_pct":0.4219,"volume":0,"high_52w":134.88,"low_52w":55.37,"market_cap":101641697683.0,"source":"fmp","raw_json":"{\"symbol\":\"NEM\",\"name\":\"Newmont Corporation\",\"price\":95.21,\"changePercentage\":0.4219,\"change\":0.4,\"volume\":3239621,\"dayLow\":93.95,\"dayHigh\":95.795,\"yearHigh\":134.88,\"yearLow\":55.37,\"marketCap\":101641697683,\"priceAvg50\":104.985,\"priceAvg200\":103.64655,\"exchange\":\"NYSE\",\"open\":94.42,\"previousClose\":94.81,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352200,"ticker":"NGD","fetched_at":"2026-07-10T19:58:02Z","price":9.08,"change":-0.39,"change_pct":-4.11827,"volume":0,"high_52w":13.63,"low_52w":2.9,"market_cap":7188880288.0,"source":"fmp","raw_json":"{\"symbol\":\"NGD\",\"name\":\"New Gold Inc.\",\"price\":9.08,\"changePercentage\":-4.11827,\"change\":-0.39,\"volume\":25328759,\"dayLow\":8.46,\"dayHigh\":9.13,\"yearHigh\":13.63,\"yearLow\":2.9,\"marketCap\":7188880288,\"priceAvg50\":11.1432,\"priceAvg200\":7.5461,\"exchange\":\"AMEX\",\"open\":8.73,\"previousClose\":9.47,\"timestamp\":1773950400}","_stale_volume":true,"_last_trade_date_et":"2026-03-19"},{"id":3352399,"ticker":"NOP","fetched_at":"2026-07-10T19:58:02Z","price":0.15,"change":-0.0050000000000000044,"change_pct":-3.2258064516129057,"volume":749247,"high_52w":0.265,"low_52w":0.03,"market_cap":19592854.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOP\",\"close\":0.15,\"change_pct\":-3.2258064516129057,\"change\":-0.0050000000000000044,\"volume\":749247,\"high_52w\":0.265,\"low_52w\":0.03,\"market_cap\":19592854,\"name\":\"NOP\"}"},{"id":3352400,"ticker":"NRED","fetched_at":"2026-07-10T19:58:02Z","price":0.82,"change":0.04999999999999993,"change_pct":6.493506493506485,"volume":10464,"high_52w":2.33,"low_52w":0.14,"market_cap":29278478.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NRED\",\"close\":0.82,\"change_pct\":6.493506493506485,\"change\":0.04999999999999993,\"volume\":10464,\"high_52w\":2.33,\"low_52w\":0.14,\"market_cap\":29278478,\"name\":\"NRED\"}"},{"id":3352401,"ticker":"NSG","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":54000,"high_52w":0.1,"low_52w":0.025,"market_cap":6088036.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NSG\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":54000,\"high_52w\":0.1,\"low_52w\":0.025,\"market_cap\":6088036,\"name\":\"NSG\"}"},{"id":3352402,"ticker":"NSJ","fetched_at":"2026-07-10T19:58:02Z","price":0.32,"change":0.0,"change_pct":0.0,"volume":3000,"high_52w":0.49,"low_52w":0.06,"market_cap":7602880.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NSJ\",\"close\":0.32,\"change_pct\":0,\"change\":0,\"volume\":3000,\"high_52w\":0.49,\"low_52w\":0.06,\"market_cap\":7602880,\"name\":\"NSJ\"}"},{"id":3352403,"ticker":"NT","fetched_at":"2026-07-10T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":6201,"high_52w":1.0,"low_52w":0.025,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NT\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":6201,\"high_52w\":1,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"NT\"}"},{"id":3352404,"ticker":"NTMC","fetched_at":"2026-07-10T19:58:02Z","price":0.3,"change":0.07499999999999998,"change_pct":33.33333333333333,"volume":72850,"high_52w":0.4,"low_52w":0.18,"market_cap":26380551.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NTMC\",\"close\":0.3,\"change_pct\":33.33333333333333,\"change\":0.07499999999999998,\"volume\":72850,\"high_52w\":0.4,\"low_52w\":0.18,\"market_cap\":26380551,\"name\":\"NTMC\"}"},{"id":3352405,"ticker":"NVPC","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":155000,"high_52w":0.08,"low_52w":0.02,"market_cap":1198304.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVPC\",\"close\":0.025,\"change_pct\":0,\"change\":0,\"volume\":155000,\"high_52w\":0.08,\"low_52w\":0.02,\"market_cap\":1198304,\"name\":\"NVPC\"}"},{"id":3352406,"ticker":"NVR","fetched_at":"2026-07-10T19:58:02Z","price":0.2,"change":0.020000000000000018,"change_pct":11.111111111111121,"volume":10000,"high_52w":0.24,"low_52w":0.03,"market_cap":3595000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVR\",\"close\":0.2,\"change_pct\":11.111111111111121,\"change\":0.020000000000000018,\"volume\":10000,\"high_52w\":0.24,\"low_52w\":0.03,\"market_cap\":3595000,\"name\":\"NVR\"}"},{"id":3352407,"ticker":"NWI","fetched_at":"2026-07-10T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":172000,"high_52w":0.015,"low_52w":0.005,"market_cap":4202902.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NWI\",\"close\":0.005,\"change_pct\":0,\"change\":0,\"volume\":172000,\"high_52w\":0.015,\"low_52w\":0.005,\"market_cap\":4202902,\"name\":\"NWI\"}"},{"id":3352201,"ticker":"OGN","fetched_at":"2026-07-10T19:58:02Z","price":13.515,"change":0.02500034,"change_pct":0.18533,"volume":0,"high_52w":13.6,"low_52w":5.69,"market_cap":3549160621.0,"source":"fmp","raw_json":"{\"symbol\":\"OGN\",\"name\":\"Organon & Co.\",\"price\":13.515,\"changePercentage\":0.18533,\"change\":0.02500034,\"volume\":2739140,\"dayLow\":13.48,\"dayHigh\":13.52,\"yearHigh\":13.6,\"yearLow\":5.69,\"marketCap\":3549160621,\"priceAvg50\":13.4086,\"priceAvg200\":9.30005,\"exchange\":\"NYSE\",\"open\":13.49,\"previousClose\":13.49,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352408,"ticker":"OMGA","fetched_at":"2026-07-10T19:58:02Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":92500,"high_52w":0.26,"low_52w":0.07,"market_cap":7870061.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OMGA\",\"close\":0.16,\"change_pct\":0,\"change\":0,\"volume\":92500,\"high_52w\":0.26,\"low_52w\":0.07,\"market_cap\":7870061,\"name\":\"OMGA\"}"},{"id":3352202,"ticker":"OR","fetched_at":"2026-07-10T19:58:02Z","price":29.26,"change":-0.49,"change_pct":-1.64706,"volume":0,"high_52w":48.06,"low_52w":26.86,"market_cap":5486128981.0,"source":"fmp","raw_json":"{\"symbol\":\"OR\",\"name\":\"OR Royalties Inc.\",\"price\":29.26,\"changePercentage\":-1.64706,\"change\":-0.49,\"volume\":414651,\"dayLow\":28.9,\"dayHigh\":29.585,\"yearHigh\":48.06,\"yearLow\":26.86,\"marketCap\":5486128981,\"priceAvg50\":34.9346,\"priceAvg200\":37.4309,\"exchange\":\"NYSE\",\"open\":29.47,\"previousClose\":29.75,\"timestamp\":1783713475}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352203,"ticker":"ORGN","fetched_at":"2026-07-10T19:58:02Z","price":0.07,"change":0.005,"change_pct":7.69231,"volume":0,"high_52w":0.095,"low_52w":0.045,"market_cap":3209686.0,"source":"fmp","raw_json":"{\"symbol\":\"ORGN.CN\",\"name\":\"Origen Resources Inc.\",\"price\":0.07,\"changePercentage\":7.69231,\"change\":0.005,\"volume\":23000,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.095,\"yearLow\":0.045,\"marketCap\":3209686,\"priceAvg50\":0.0682,\"priceAvg200\":0.070225,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1783713034}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352409,"ticker":"OROG","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":128264,"high_52w":0.285,"low_52w":0.055,"market_cap":4843099.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OROG\",\"close\":0.11,\"change_pct\":0,\"change\":0,\"volume\":128264,\"high_52w\":0.285,\"low_52w\":0.055,\"market_cap\":4843099,\"name\":\"OROG\"}"},{"id":3352204,"ticker":"OWLI","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":7481519.0,"source":"fmp","raw_json":"{\"symbol\":\"OWLI.CN\",\"name\":\"One World Lithium Inc.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":37000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":7481519,\"priceAvg50\":0.043,\"priceAvg200\":0.0295,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1783700915}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352205,"ticker":"OXY","fetched_at":"2026-07-10T19:58:02Z","price":52.815,"change":0.515,"change_pct":0.9847,"volume":0,"high_52w":67.45,"low_52w":38.8,"market_cap":52531631733.0,"source":"fmp","raw_json":"{\"symbol\":\"OXY\",\"name\":\"Occidental Petroleum Corporation\",\"price\":52.815,\"changePercentage\":0.9847,\"change\":0.515,\"volume\":4907070,\"dayLow\":51.865,\"dayHigh\":53.01,\"yearHigh\":67.45,\"yearLow\":38.8,\"marketCap\":52531631733,\"priceAvg50\":55.5282,\"priceAvg200\":49.4568,\"exchange\":\"NYSE\",\"open\":52.53,\"previousClose\":52.3,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352206,"ticker":"PAAS","fetched_at":"2026-07-10T19:58:02Z","price":43.65,"change":-0.47,"change_pct":-1.06528,"volume":0,"high_52w":69.99,"low_52w":26.77,"market_cap":18391927500.0,"source":"fmp","raw_json":"{\"symbol\":\"PAAS\",\"name\":\"Pan American Silver Corp.\",\"price\":43.65,\"changePercentage\":-1.06528,\"change\":-0.47,\"volume\":2560257,\"dayLow\":42.96,\"dayHigh\":44.045,\"yearHigh\":69.99,\"yearLow\":26.77,\"marketCap\":18391927500,\"priceAvg50\":51.3414,\"priceAvg200\":50.24055,\"exchange\":\"NYSE\",\"open\":43.76,\"previousClose\":44.12,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352410,"ticker":"PATH","fetched_at":"2026-07-10T19:58:02Z","price":0.08,"change":0.009999999999999995,"change_pct":14.285714285714276,"volume":3000,"high_52w":0.2,"low_52w":0.035,"market_cap":1498435.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PATH\",\"close\":0.08,\"change_pct\":14.285714285714276,\"change\":0.009999999999999995,\"volume\":3000,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":1498435,\"name\":\"PATH\"}"},{"id":3352207,"ticker":"PAU","fetched_at":"2026-07-10T19:58:02Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.345,"low_52w":0.145,"market_cap":31674148.0,"source":"fmp","raw_json":"{\"symbol\":\"PAU.CN\",\"name\":\"Provenance Gold Corp.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":20294,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.345,\"yearLow\":0.145,\"marketCap\":31674148,\"priceAvg50\":0.1864,\"priceAvg200\":0.24559,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1783710117}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352411,"ticker":"PGA","fetched_at":"2026-07-10T19:58:02Z","price":0.175,"change":0.004999999999999977,"change_pct":2.9411764705882213,"volume":12500,"high_52w":0.25,"low_52w":0.055,"market_cap":1021908.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGA\",\"close\":0.175,\"change_pct\":2.9411764705882213,\"change\":0.004999999999999977,\"volume\":12500,\"high_52w\":0.25,\"low_52w\":0.055,\"market_cap\":1021908,\"name\":\"PGA\"}"},{"id":3352208,"ticker":"PGOL","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.145,"low_52w":0.025,"market_cap":2743475.0,"source":"fmp","raw_json":"{\"symbol\":\"PGOL.CN\",\"name\":\"Patriot Gold Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.145,\"yearLow\":0.025,\"marketCap\":2743475,\"priceAvg50\":0.0588,\"priceAvg200\":0.0713,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1783429446}","_stale_volume":true,"_last_trade_date_et":"2026-07-07"},{"id":3352412,"ticker":"PGR","fetched_at":"2026-07-10T19:58:02Z","price":0.07,"change":0.010000000000000009,"change_pct":16.666666666666682,"volume":10000,"high_52w":0.135,"low_52w":0.03,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGR\",\"close\":0.07,\"change_pct\":16.666666666666682,\"change\":0.010000000000000009,\"volume\":10000,\"high_52w\":0.135,\"low_52w\":0.03,\"market_cap\":null,\"name\":\"PGR\"}"},{"id":3352413,"ticker":"PHOS","fetched_at":"2026-07-10T19:58:02Z","price":1.46,"change":-0.040000000000000036,"change_pct":-2.6666666666666687,"volume":153755,"high_52w":2.06,"low_52w":0.325,"market_cap":259900818.00000003,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PHOS\",\"close\":1.46,\"change_pct\":-2.6666666666666687,\"change\":-0.040000000000000036,\"volume\":153755,\"high_52w\":2.06,\"low_52w\":0.325,\"market_cap\":259900818.00000003,\"name\":\"PHOS\"}"},{"id":3352209,"ticker":"PLL","fetched_at":"2026-07-10T19:58:02Z","price":7.25,"change":-0.71,"change_pct":-8.9196,"volume":0,"high_52w":15.44,"low_52w":5.15,"market_cap":159109225.0,"source":"fmp","raw_json":"{\"symbol\":\"PLL\",\"name\":\"Piedmont Lithium Inc.\",\"price\":7.25,\"changePercentage\":-8.9196,\"change\":-0.71,\"volume\":3031983,\"dayLow\":7.0215,\"dayHigh\":8.03,\"yearHigh\":15.44,\"yearLow\":5.15,\"marketCap\":159109225,\"priceAvg50\":7.7348,\"priceAvg200\":8.11528,\"exchange\":\"NASDAQ\",\"open\":8.02,\"previousClose\":7.96,\"timestamp\":1756497601}","_stale_volume":true,"_last_trade_date_et":"2025-08-29"},{"id":3352210,"ticker":"PLLR","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":1263525.0,"source":"fmp","raw_json":"{\"symbol\":\"PLLR.CN\",\"name\":\"Forty Pillars Mining Corp.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":20000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":1263525,\"priceAvg50\":0.0353,\"priceAvg200\":0.042775,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1783106314}","_stale_volume":true,"_last_trade_date_et":"2026-07-03"},{"id":3352211,"ticker":"PLS.AX","fetched_at":"2026-07-10T19:58:02Z","price":4.63,"change":0.02,"change_pct":0.43384,"volume":0,"high_52w":6.81,"low_52w":1.455,"market_cap":14925367943.0,"source":"fmp","raw_json":"{\"symbol\":\"PLS.AX\",\"name\":\"PLS Group Limited\",\"price\":4.63,\"changePercentage\":0.43384,\"change\":0.02,\"volume\":17431450,\"dayLow\":4.525,\"dayHigh\":4.7,\"yearHigh\":6.81,\"yearLow\":1.455,\"marketCap\":14925367943,\"priceAvg50\":5.8864,\"priceAvg200\":4.72045,\"exchange\":\"ASX\",\"open\":4.59,\"previousClose\":4.61,\"timestamp\":1783664388}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352414,"ticker":"PLTO","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":30000,"high_52w":0.83,"low_52w":0.025,"market_cap":559050.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PLTO\",\"close\":0.025,\"change_pct\":0,\"change\":0,\"volume\":30000,\"high_52w\":0.83,\"low_52w\":0.025,\"market_cap\":559050,\"name\":\"PLTO\"}"},{"id":3352415,"ticker":"PMAX","fetched_at":"2026-07-10T19:58:02Z","price":0.25,"change":0.010000000000000009,"change_pct":4.1666666666666705,"volume":1000,"high_52w":2.5,"low_52w":0.17,"market_cap":10322362.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMAX\",\"close\":0.25,\"change_pct\":4.1666666666666705,\"change\":0.010000000000000009,\"volume\":1000,\"high_52w\":2.5,\"low_52w\":0.17,\"market_cap\":10322362,\"name\":\"PMAX\"}"},{"id":3352212,"ticker":"PMC","fetched_at":"2026-07-10T19:58:02Z","price":0.095,"change":-1.1920928966180355e-09,"change_pct":-1.254835e-06,"volume":0,"high_52w":0.305,"low_52w":0.07,"market_cap":15581621.0,"source":"fmp","raw_json":"{\"symbol\":\"PMC.CN\",\"name\":\"Peloton Minerals Corporation\",\"price\":0.095,\"changePercentage\":-1.254835e-06,\"change\":-1.1920928966180355e-09,\"volume\":11000,\"dayLow\":0.09,\"dayHigh\":0.095,\"yearHigh\":0.305,\"yearLow\":0.07,\"marketCap\":15581621,\"priceAvg50\":0.0967,\"priceAvg200\":0.11153,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.095,\"timestamp\":1783710684}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352416,"ticker":"PNGC","fetched_at":"2026-07-10T19:58:02Z","price":0.045,"change":0.0049999999999999975,"change_pct":12.499999999999993,"volume":2000,"high_52w":0.06,"low_52w":0.005,"market_cap":16851600.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PNGC\",\"close\":0.045,\"change_pct\":12.499999999999993,\"change\":0.0049999999999999975,\"volume\":2000,\"high_52w\":0.06,\"low_52w\":0.005,\"market_cap\":16851600,\"name\":\"PNGC\"}"},{"id":3352213,"ticker":"PNRG","fetched_at":"2026-07-10T19:58:02Z","price":0.42,"change":0.03999999,"change_pct":10.52631,"volume":0,"high_52w":1.39,"low_52w":0.275,"market_cap":9343851.0,"source":"fmp","raw_json":"{\"symbol\":\"PNRG.CN\",\"name\":\"Pan American Energy Corp.\",\"price\":0.42,\"changePercentage\":10.52631,\"change\":0.03999999,\"volume\":10000,\"dayLow\":0.4,\"dayHigh\":0.435,\"yearHigh\":1.39,\"yearLow\":0.275,\"marketCap\":9343851,\"priceAvg50\":0.3985,\"priceAvg200\":0.58383,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.38,\"timestamp\":1783709403}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352214,"ticker":"POWR","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.02,"market_cap":1304601.0,"source":"fmp","raw_json":"{\"symbol\":\"POWR.CN\",\"name\":\"POWR Lithium Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":5000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.055,\"yearLow\":0.02,\"marketCap\":1304601,\"priceAvg50\":0.0273,\"priceAvg200\":0.032275,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1783631970}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352417,"ticker":"PRCG","fetched_at":"2026-07-10T19:58:02Z","price":0.24,"change":0.0,"change_pct":0.0,"volume":20000,"high_52w":0.33,"low_52w":0.13,"market_cap":7090029.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRCG\",\"close\":0.24,\"change_pct\":0,\"change\":0,\"volume\":20000,\"high_52w\":0.33,\"low_52w\":0.13,\"market_cap\":7090029,\"name\":\"PRCG\"}"},{"id":3352215,"ticker":"PRIZ","fetched_at":"2026-07-10T19:58:02Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.16,"low_52w":0.055,"market_cap":3872180.0,"source":"fmp","raw_json":"{\"symbol\":\"PRIZ.CN\",\"name\":\"Prismo Metals Inc.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":16500,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.16,\"yearLow\":0.055,\"marketCap\":3872180,\"priceAvg50\":0.07,\"priceAvg200\":0.0974,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1783709501}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352418,"ticker":"PRNC","fetched_at":"2026-07-10T19:58:02Z","price":0.41,"change":-0.020000000000000018,"change_pct":-4.651162790697678,"volume":6537,"high_52w":0.93,"low_52w":0.35,"market_cap":24225539.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRNC\",\"close\":0.41,\"change_pct\":-4.651162790697678,\"change\":-0.020000000000000018,\"volume\":6537,\"high_52w\":0.93,\"low_52w\":0.35,\"market_cap\":24225539,\"name\":\"PRNC\"}"},{"id":3352216,"ticker":"PRR","fetched_at":"2026-07-10T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.135,"low_52w":0.04,"market_cap":4004813.0,"source":"fmp","raw_json":"{\"symbol\":\"PRR.CN\",\"name\":\"Prospect Ridge Resources Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":13000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.135,\"yearLow\":0.04,\"marketCap\":4004813,\"priceAvg50\":0.0518,\"priceAvg200\":0.0734125,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1783704044}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352217,"ticker":"PSE","fetched_at":"2026-07-10T19:58:02Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.12,"low_52w":0.03,"market_cap":13498289.0,"source":"fmp","raw_json":"{\"symbol\":\"PSE.CN\",\"name\":\"Pasinex Resources Limited\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":13498289,\"priceAvg50\":0.0899,\"priceAvg200\":0.0943,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1783698862}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352419,"ticker":"PSIL","fetched_at":"2026-07-10T19:58:02Z","price":1.28,"change":0.020000000000000018,"change_pct":1.5873015873015885,"volume":77000,"high_52w":2.48,"low_52w":0.35,"market_cap":96688897.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PSIL\",\"close\":1.28,\"change_pct\":1.5873015873015885,\"change\":0.020000000000000018,\"volume\":77000,\"high_52w\":2.48,\"low_52w\":0.35,\"market_cap\":96688897,\"name\":\"PSIL\"}"},{"id":3352420,"ticker":"PURR","fetched_at":"2026-07-10T19:58:02Z","price":0.27,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":1.2,"low_52w":0.2,"market_cap":344188.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURR\",\"close\":0.27,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":1.2,\"low_52w\":0.2,\"market_cap\":344188,\"name\":\"PURR\"}"},{"id":3352421,"ticker":"QB","fetched_at":"2026-07-10T19:58:02Z","price":1.05,"change":0.0,"change_pct":0.0,"volume":26115,"high_52w":5.45,"low_52w":0.35,"market_cap":9936150.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QB\",\"close\":1.05,\"change_pct\":0,\"change\":0,\"volume\":26115,\"high_52w\":5.45,\"low_52w\":0.35,\"market_cap\":9936150,\"name\":\"QB\"}"},{"id":3352218,"ticker":"QBAT","fetched_at":"2026-07-10T19:58:02Z","price":0.41,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.63,"low_52w":0.28,"market_cap":2956252.0,"source":"fmp","raw_json":"{\"symbol\":\"QBAT.CN\",\"name\":\"Quantum Battery Metals Corp.\",\"price\":0.41,\"changePercentage\":0,\"change\":0,\"volume\":4500,\"dayLow\":0.41,\"dayHigh\":0.41,\"yearHigh\":0.63,\"yearLow\":0.28,\"marketCap\":2956252,\"priceAvg50\":0.4208,\"priceAvg200\":0.43458,\"exchange\":\"CNQ\",\"open\":0.41,\"previousClose\":0.41,\"timestamp\":1783602255}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352219,"ticker":"QIM","fetched_at":"2026-07-10T19:58:02Z","price":0.345,"change":0.005,"change_pct":1.47059,"volume":0,"high_52w":1.07,"low_52w":0.26,"market_cap":15956074.0,"source":"fmp","raw_json":"{\"symbol\":\"QIM.CN\",\"name\":\"Quimbaya Gold Inc\",\"price\":0.345,\"changePercentage\":1.47059,\"change\":0.005,\"volume\":95020,\"dayLow\":0.335,\"dayHigh\":0.35,\"yearHigh\":1.07,\"yearLow\":0.26,\"marketCap\":15956074,\"priceAvg50\":0.3025,\"priceAvg200\":0.44585,\"exchange\":\"CNQ\",\"open\":0.335,\"previousClose\":0.34,\"timestamp\":1783711811}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352422,"ticker":"QIMC","fetched_at":"2026-07-10T19:58:02Z","price":0.52,"change":0.0,"change_pct":0.0,"volume":347273,"high_52w":2.37,"low_52w":0.14,"market_cap":70431750.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QIMC\",\"close\":0.52,\"change_pct\":0,\"change\":0,\"volume\":347273,\"high_52w\":2.37,\"low_52w\":0.14,\"market_cap\":70431750,\"name\":\"QIMC\"}"},{"id":3352220,"ticker":"QNI","fetched_at":"2026-07-10T19:58:02Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.1,"market_cap":3112912.0,"source":"fmp","raw_json":"{\"symbol\":\"QNI.CN\",\"name\":\"Qu\\u00e9bec Nickel Corp.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":1150,\"dayLow\":0.23,\"dayHigh\":0.23,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":3112912,\"priceAvg50\":0.2441,\"priceAvg200\":0.17173,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1777300305}","_stale_volume":true,"_last_trade_date_et":"2026-04-27"},{"id":3352423,"ticker":"QQQ","fetched_at":"2026-07-10T19:58:02Z","price":0.1,"change":-0.009999999999999995,"change_pct":-9.090909090909086,"volume":55419,"high_52w":0.47,"low_52w":0.075,"market_cap":10758358.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QQQ\",\"close\":0.1,\"change_pct\":-9.090909090909086,\"change\":-0.009999999999999995,\"volume\":55419,\"high_52w\":0.47,\"low_52w\":0.075,\"market_cap\":10758358,\"name\":\"QQQ\"}"},{"id":3352424,"ticker":"QREE","fetched_at":"2026-07-10T19:58:02Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":8000,"high_52w":0.29,"low_52w":0.06,"market_cap":4058480.9999999995,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QREE\",\"close\":0.08,\"change_pct\":0,\"change\":0,\"volume\":8000,\"high_52w\":0.29,\"low_52w\":0.06,\"market_cap\":4058480.9999999995,\"name\":\"QREE\"}"},{"id":3352221,"ticker":"RAIN","fetched_at":"2026-07-10T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.03,"low_52w":0.005,"market_cap":1242396.0,"source":"fmp","raw_json":"{\"symbol\":\"RAIN.CN\",\"name\":\"Rain City Resources Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.03,\"yearLow\":0.005,\"marketCap\":1242396,\"priceAvg50\":0.0182,\"priceAvg200\":0.01355,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1783516839}","_stale_volume":true,"_last_trade_date_et":"2026-07-08"},{"id":3352425,"ticker":"RECE","fetched_at":"2026-07-10T19:58:02Z","price":2.75,"change":1.3,"change_pct":89.65517241379311,"volume":100,"high_52w":5.0,"low_52w":0.24,"market_cap":259045900.00000003,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":2.75,\"change_pct\":89.65517241379311,\"change\":1.3,\"volume\":100,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":259045900.00000003,\"name\":\"RECE\"}"},{"id":3352426,"ticker":"REDC","fetched_at":"2026-07-10T19:58:02Z","price":0.175,"change":0.014999999999999986,"change_pct":9.374999999999991,"volume":10000,"high_52w":0.335,"low_52w":0.13,"market_cap":13320166.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:REDC\",\"close\":0.175,\"change_pct\":9.374999999999991,\"change\":0.014999999999999986,\"volume\":10000,\"high_52w\":0.335,\"low_52w\":0.13,\"market_cap\":13320166,\"name\":\"REDC\"}"},{"id":3352222,"ticker":"RFLX","fetched_at":"2026-07-10T19:58:02Z","price":0.215,"change":-0.01,"change_pct":-4.44444,"volume":0,"high_52w":0.4,"low_52w":0.15,"market_cap":1312707.0,"source":"fmp","raw_json":"{\"symbol\":\"RFLX.CN\",\"name\":\"Reflex Advanced Materials Corp.\",\"price\":0.215,\"changePercentage\":-4.44444,\"change\":-0.01,\"volume\":2000,\"dayLow\":0.215,\"dayHigh\":0.22,\"yearHigh\":0.4,\"yearLow\":0.15,\"marketCap\":1312707,\"priceAvg50\":0.2524,\"priceAvg200\":0.23798,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.225,\"timestamp\":1783692627}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352223,"ticker":"RFR","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.035,"low_52w":0.01,"market_cap":9641850.0,"source":"fmp","raw_json":"{\"symbol\":\"RFR.CN\",\"name\":\"Renforth Resources Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":118400,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":9641850,\"priceAvg50\":0.0228,\"priceAvg200\":0.020975,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1783691299}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352224,"ticker":"RGLD","fetched_at":"2026-07-10T19:58:02Z","price":196.58,"change":-2.2,"change_pct":-1.10675,"volume":0,"high_52w":306.25,"low_52w":150.75,"market_cap":13647558440.0,"source":"fmp","raw_json":"{\"symbol\":\"RGLD\",\"name\":\"Royal Gold, Inc.\",\"price\":196.58,\"changePercentage\":-1.10675,\"change\":-2.2,\"volume\":241247,\"dayLow\":195.14,\"dayHigh\":199.21,\"yearHigh\":306.25,\"yearLow\":150.75,\"marketCap\":13647558440,\"priceAvg50\":218.0356,\"priceAvg200\":229.28975,\"exchange\":\"NASDAQ\",\"open\":197.78,\"previousClose\":198.78,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352225,"ticker":"RGN","fetched_at":"2026-07-10T19:58:02Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.265,"low_52w":0.08,"market_cap":1272810.0,"source":"fmp","raw_json":"{\"symbol\":\"RGN.CN\",\"name\":\"Rush Gold Corp\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.095,\"dayHigh\":0.095,\"yearHigh\":0.265,\"yearLow\":0.08,\"marketCap\":1272810,\"priceAvg50\":0.1017,\"priceAvg200\":0.12928,\"exchange\":\"CNQ\",\"open\":0.095,\"previousClose\":0.095,\"timestamp\":1783700654}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352226,"ticker":"RGR","fetched_at":"2026-07-10T19:58:02Z","price":0.255,"change":-0.005,"change_pct":-1.92308,"volume":0,"high_52w":0.56,"low_52w":0.15,"market_cap":11703000.0,"source":"fmp","raw_json":"{\"symbol\":\"RGR.CN\",\"name\":\"Rio Grande Resources Ltd.\",\"price\":0.255,\"changePercentage\":-1.92308,\"change\":-0.005,\"volume\":36000,\"dayLow\":0.245,\"dayHigh\":0.265,\"yearHigh\":0.56,\"yearLow\":0.15,\"marketCap\":11703000,\"priceAvg50\":0.195,\"priceAvg200\":0.3104,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.26,\"timestamp\":1783698409}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352227,"ticker":"RISE","fetched_at":"2026-07-10T19:58:02Z","price":0.21,"change":0.015,"change_pct":7.69231,"volume":0,"high_52w":0.69,"low_52w":0.13,"market_cap":18854938.0,"source":"fmp","raw_json":"{\"symbol\":\"RISE.CN\",\"name\":\"Rise Gold Corp.\",\"price\":0.21,\"changePercentage\":7.69231,\"change\":0.015,\"volume\":15500,\"dayLow\":0.195,\"dayHigh\":0.21,\"yearHigh\":0.69,\"yearLow\":0.13,\"marketCap\":18854938,\"priceAvg50\":0.2514,\"priceAvg200\":0.35925,\"exchange\":\"CNQ\",\"open\":0.195,\"previousClose\":0.195,\"timestamp\":1783602286}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352228,"ticker":"RKL","fetched_at":"2026-07-10T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.34,"low_52w":0.055,"market_cap":4144155.0,"source":"fmp","raw_json":"{\"symbol\":\"RKL.CN\",\"name\":\"Rockland Resources Ltd.\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":105000,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.34,\"yearLow\":0.055,\"marketCap\":4144155,\"priceAvg50\":0.2096,\"priceAvg200\":0.17188,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1783692166}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352229,"ticker":"RMES","fetched_at":"2026-07-10T19:58:02Z","price":0.08,"change":-0.01,"change_pct":-11.11111,"volume":0,"high_52w":0.185,"low_52w":0.01,"market_cap":3202858.0,"source":"fmp","raw_json":"{\"symbol\":\"RMES.CN\",\"name\":\"Red Metal Resources Ltd.\",\"price\":0.08,\"changePercentage\":-11.11111,\"change\":-0.01,\"volume\":15000,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.185,\"yearLow\":0.01,\"marketCap\":3202858,\"priceAvg50\":0.1144,\"priceAvg200\":0.076925,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.09,\"timestamp\":1783708219}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352427,"ticker":"ROAD","fetched_at":"2026-07-10T19:58:02Z","price":0.06,"change":-0.0050000000000000044,"change_pct":-7.692307692307699,"volume":21000,"high_52w":0.25,"low_52w":0.055,"market_cap":2219994.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ROAD\",\"close\":0.06,\"change_pct\":-7.692307692307699,\"change\":-0.0050000000000000044,\"volume\":21000,\"high_52w\":0.25,\"low_52w\":0.055,\"market_cap\":2219994,\"name\":\"ROAD\"}"},{"id":3352428,"ticker":"RSG","fetched_at":"2026-07-10T19:58:02Z","price":0.125,"change":0.024999999999999994,"change_pct":24.999999999999993,"volume":71950,"high_52w":0.3,"low_52w":0.05,"market_cap":23715282.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RSG\",\"close\":0.125,\"change_pct\":24.999999999999993,\"change\":0.024999999999999994,\"volume\":71950,\"high_52w\":0.3,\"low_52w\":0.05,\"market_cap\":23715282,\"name\":\"RSG\"}"},{"id":3352230,"ticker":"RSH","fetched_at":"2026-07-10T19:58:02Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.35,"low_52w":0.1,"market_cap":10169117.0,"source":"fmp","raw_json":"{\"symbol\":\"RSH.CN\",\"name\":\"Rush Rare Metals Corp.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.22,\"dayHigh\":0.22,\"yearHigh\":0.35,\"yearLow\":0.1,\"marketCap\":10169117,\"priceAvg50\":0.2222,\"priceAvg200\":0.22109,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1783712916}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352429,"ticker":"RUU","fetched_at":"2026-07-10T19:58:02Z","price":0.18,"change":-0.010000000000000009,"change_pct":-5.263157894736847,"volume":6500,"high_52w":1.12,"low_52w":0.17,"market_cap":10059511.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RUU\",\"close\":0.18,\"change_pct\":-5.263157894736847,\"change\":-0.010000000000000009,\"volume\":6500,\"high_52w\":1.12,\"low_52w\":0.17,\"market_cap\":10059511,\"name\":\"RUU\"}"},{"id":3352231,"ticker":"RVR","fetched_at":"2026-07-10T19:58:02Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.05,"market_cap":5217440.0,"source":"fmp","raw_json":"{\"symbol\":\"RVR.CN\",\"name\":\"Rift Valley Resources Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.05,\"yearLow\":0.05,\"marketCap\":5217440,\"priceAvg50\":0.05,\"priceAvg200\":0.05,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":3352232,"ticker":"RXM","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.01,"market_cap":3342184.0,"source":"fmp","raw_json":"{\"symbol\":\"RXM.CN\",\"name\":\"Rockex Mining Corporation\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.06,\"yearLow\":0.01,\"marketCap\":3342184,\"priceAvg50\":0.0278,\"priceAvg200\":0.0285,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1783703363}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352233,"ticker":"SAND","fetched_at":"2026-07-10T19:58:02Z","price":0.085,"change":0.005,"change_pct":6.25,"volume":0,"high_52w":0.185,"low_52w":0.03,"market_cap":1227452.0,"source":"fmp","raw_json":"{\"symbol\":\"SAND.CN\",\"name\":\"Silver Sands Resources Corp.\",\"price\":0.085,\"changePercentage\":6.25,\"change\":0.005,\"volume\":35000,\"dayLow\":0.08,\"dayHigh\":0.095,\"yearHigh\":0.185,\"yearLow\":0.03,\"marketCap\":1227452,\"priceAvg50\":0.0952,\"priceAvg200\":0.082625,\"exchange\":\"CNQ\",\"open\":0.095,\"previousClose\":0.08,\"timestamp\":1780068943}","_stale_volume":true,"_last_trade_date_et":"2026-05-29"},{"id":3352234,"ticker":"SANU","fetched_at":"2026-07-10T19:58:02Z","price":0.295,"change":0.00499999,"change_pct":1.72413,"volume":0,"high_52w":0.385,"low_52w":0.21,"market_cap":127365035.0,"source":"fmp","raw_json":"{\"symbol\":\"SANU.CN\",\"name\":\"Sanu Gold Corp.\",\"price\":0.295,\"changePercentage\":1.72413,\"change\":0.00499999,\"volume\":82000,\"dayLow\":0.295,\"dayHigh\":0.295,\"yearHigh\":0.385,\"yearLow\":0.21,\"marketCap\":127365035,\"priceAvg50\":0.2943,\"priceAvg200\":0.29155,\"exchange\":\"CNQ\",\"open\":0.295,\"previousClose\":0.29,\"timestamp\":1783713062}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352235,"ticker":"SASQ","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":-1.4901161138336505e-09,"change_pct":-1.354651e-06,"volume":0,"high_52w":0.2,"low_52w":0.045,"market_cap":4157497.0,"source":"fmp","raw_json":"{\"symbol\":\"SASQ.CN\",\"name\":\"Sasquatch Resources Corp.\",\"price\":0.11,\"changePercentage\":-1.354651e-06,\"change\":-1.4901161138336505e-09,\"volume\":113000,\"dayLow\":0.1,\"dayHigh\":0.11,\"yearHigh\":0.2,\"yearLow\":0.045,\"marketCap\":4157497,\"priceAvg50\":0.1376,\"priceAvg200\":0.11098,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.11,\"timestamp\":1783696287}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352236,"ticker":"SASY","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.12,"low_52w":0.03,"market_cap":665484.0,"source":"fmp","raw_json":"{\"symbol\":\"SASY.CN\",\"name\":\"Sassy Gold Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":15000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":665484,\"priceAvg50\":0.0428,\"priceAvg200\":0.050725,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1762184975}","_stale_volume":true,"_last_trade_date_et":"2025-11-03"},{"id":3352237,"ticker":"SCCO","fetched_at":"2026-07-10T19:58:02Z","price":175.85,"change":1.42,"change_pct":0.81408,"volume":0,"high_52w":221.67326,"low_52w":85.60648,"market_cap":146716754650.0,"source":"fmp","raw_json":"{\"symbol\":\"SCCO\",\"name\":\"Southern Copper Corporation\",\"price\":175.85,\"changePercentage\":0.81408,\"change\":1.42,\"volume\":590110,\"dayLow\":173.06,\"dayHigh\":177.115,\"yearHigh\":221.67326,\"yearLow\":85.60648,\"marketCap\":146716754650,\"priceAvg50\":179.85588,\"priceAvg200\":163.69296,\"exchange\":\"NYSE\",\"open\":174.205,\"previousClose\":174.43,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352238,"ticker":"SCM","fetched_at":"2026-07-10T19:58:02Z","price":0.15,"change":-0.005,"change_pct":-3.22581,"volume":0,"high_52w":0.38,"low_52w":0.05,"market_cap":6096727.0,"source":"fmp","raw_json":"{\"symbol\":\"SCM.CN\",\"name\":\"Steadright Critical Minerals Inc.\",\"price\":0.15,\"changePercentage\":-3.22581,\"change\":-0.005,\"volume\":36500,\"dayLow\":0.15,\"dayHigh\":0.155,\"yearHigh\":0.38,\"yearLow\":0.05,\"marketCap\":6096727,\"priceAvg50\":0.1904,\"priceAvg200\":0.22663,\"exchange\":\"CNQ\",\"open\":0.15,\"previousClose\":0.155,\"timestamp\":1783631698}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352430,"ticker":"SCU","fetched_at":"2026-07-10T19:58:02Z","price":0.27,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.465,"low_52w":0.2,"market_cap":23493752.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SCU\",\"close\":0.27,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.465,\"low_52w\":0.2,\"market_cap\":23493752,\"name\":\"SCU\"}"},{"id":3352239,"ticker":"SCV","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.09,"low_52w":0.025,"market_cap":809375.0,"source":"fmp","raw_json":"{\"symbol\":\"SCV.CN\",\"name\":\"Scotch Creek Ventures Inc.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":3000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.09,\"yearLow\":0.025,\"marketCap\":809375,\"priceAvg50\":0.0453,\"priceAvg200\":0.052925,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1782142569}","_stale_volume":true,"_last_trade_date_et":"2026-06-22"},{"id":3352431,"ticker":"SEAS","fetched_at":"2026-07-10T19:58:02Z","price":0.98,"change":-0.06000000000000005,"change_pct":-5.7692307692307745,"volume":342204,"high_52w":2.44,"low_52w":0.03,"market_cap":49720579.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SEAS\",\"close\":0.98,\"change_pct\":-5.7692307692307745,\"change\":-0.06000000000000005,\"volume\":342204,\"high_52w\":2.44,\"low_52w\":0.03,\"market_cap\":49720579,\"name\":\"SEAS\"}"},{"id":3352240,"ticker":"SGML","fetched_at":"2026-07-10T19:58:02Z","price":11.9,"change":0.07999962,"change_pct":0.67682,"volume":0,"high_52w":24.48,"low_52w":4.615,"market_cap":1325695658.0,"source":"fmp","raw_json":"{\"symbol\":\"SGML\",\"name\":\"Sigma Lithium Corporation\",\"price\":11.9,\"changePercentage\":0.67682,\"change\":0.07999962,\"volume\":1289803,\"dayLow\":11.64,\"dayHigh\":12.26,\"yearHigh\":24.48,\"yearLow\":4.615,\"marketCap\":1325695658,\"priceAvg50\":15.9541,\"priceAvg200\":12.46218,\"exchange\":\"NASDAQ\",\"open\":12.01,\"previousClose\":11.82,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352241,"ticker":"SGRO","fetched_at":"2026-07-10T19:58:02Z","price":0.045,"change":-0.015,"change_pct":-25.0,"volume":0,"high_52w":0.46,"low_52w":0.045,"market_cap":1319005.0,"source":"fmp","raw_json":"{\"symbol\":\"SGRO.CN\",\"name\":\"Sierra Grande Minerals Inc.\",\"price\":0.045,\"changePercentage\":-25,\"change\":-0.015,\"volume\":4000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.46,\"yearLow\":0.045,\"marketCap\":1319005,\"priceAvg50\":0.0777,\"priceAvg200\":0.0971,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.06,\"timestamp\":1781290578}","_stale_volume":true,"_last_trade_date_et":"2026-06-12"},{"id":3352242,"ticker":"SHEL","fetched_at":"2026-07-10T19:58:02Z","price":82.225,"change":0.825,"change_pct":1.01351,"volume":0,"high_52w":94.9,"low_52w":68.625,"market_cap":229251107121.0,"source":"fmp","raw_json":"{\"symbol\":\"SHEL\",\"name\":\"Shell plc\",\"price\":82.225,\"changePercentage\":1.01351,\"change\":0.825,\"volume\":3115346,\"dayLow\":81.4745,\"dayHigh\":82.2563,\"yearHigh\":94.9,\"yearLow\":68.625,\"marketCap\":229251107121,\"priceAvg50\":83.459,\"priceAvg200\":80.1902,\"exchange\":\"NYSE\",\"open\":81.71,\"previousClose\":81.4,\"timestamp\":1783713481}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352432,"ticker":"SHOW","fetched_at":"2026-07-10T19:58:02Z","price":0.08,"change":-0.0050000000000000044,"change_pct":-5.8823529411764754,"volume":13512,"high_52w":0.23,"low_52w":0.06,"market_cap":2862874.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SHOW\",\"close\":0.08,\"change_pct\":-5.8823529411764754,\"change\":-0.0050000000000000044,\"volume\":13512,\"high_52w\":0.23,\"low_52w\":0.06,\"market_cap\":2862874,\"name\":\"SHOW\"}"},{"id":3352433,"ticker":"SI","fetched_at":"2026-07-10T19:58:02Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":5100,"high_52w":0.45,"low_52w":0.08,"market_cap":1085600.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SI\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":5100,\"high_52w\":0.45,\"low_52w\":0.08,\"market_cap\":1085600,\"name\":\"SI\"}"},{"id":3352434,"ticker":"SK","fetched_at":"2026-07-10T19:58:02Z","price":0.155,"change":-0.0050000000000000044,"change_pct":-3.1250000000000027,"volume":5000,"high_52w":0.385,"low_52w":0.11,"market_cap":4531642.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SK\",\"close\":0.155,\"change_pct\":-3.1250000000000027,\"change\":-0.0050000000000000044,\"volume\":5000,\"high_52w\":0.385,\"low_52w\":0.11,\"market_cap\":4531642,\"name\":\"SK\"}"},{"id":3352435,"ticker":"SL","fetched_at":"2026-07-10T19:58:02Z","price":0.27,"change":-0.07999999999999996,"change_pct":-22.857142857142847,"volume":250000,"high_52w":2.0,"low_52w":0.27,"market_cap":4717825.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.27,\"change_pct\":-22.857142857142847,\"change\":-0.07999999999999996,\"volume\":250000,\"high_52w\":2,\"low_52w\":0.27,\"market_cap\":4717825,\"name\":\"SL\"}"},{"id":3352436,"ticker":"SLA","fetched_at":"2026-07-10T19:58:02Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":2428,"high_52w":0.38,"low_52w":0.105,"market_cap":11185563.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLA\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":2428,\"high_52w\":0.38,\"low_52w\":0.105,\"market_cap\":11185563,\"name\":\"SLA\"}"},{"id":3352437,"ticker":"SLO","fetched_at":"2026-07-10T19:58:02Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":14100,"high_52w":0.7,"low_52w":0.05,"market_cap":7286750.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLO\",\"close\":0.25,\"change_pct\":0,\"change\":0,\"volume\":14100,\"high_52w\":0.7,\"low_52w\":0.05,\"market_cap\":7286750,\"name\":\"SLO\"}"},{"id":3352243,"ticker":"SLV","fetched_at":"2026-07-10T19:58:02Z","price":0.26,"change":0.005,"change_pct":1.96078,"volume":0,"high_52w":0.72,"low_52w":0.215,"market_cap":13780623.0,"source":"fmp","raw_json":"{\"symbol\":\"SLV.CN\",\"name\":\"Silver Dollar Resources Inc.\",\"price\":0.26,\"changePercentage\":1.96078,\"change\":0.005,\"volume\":8820,\"dayLow\":0.26,\"dayHigh\":0.265,\"yearHigh\":0.72,\"yearLow\":0.215,\"marketCap\":13780623,\"priceAvg50\":0.2962,\"priceAvg200\":0.3831,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.255,\"timestamp\":1783712374}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352244,"ticker":"SLZ","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":2338688.0,"source":"fmp","raw_json":"{\"symbol\":\"SLZ.CN\",\"name\":\"Slave Lake Zinc Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":7000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":2338688,\"priceAvg50\":0.0302,\"priceAvg200\":0.040975,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1783632276}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352245,"ticker":"SPOD","fetched_at":"2026-07-10T19:58:02Z","price":0.015,"change":0.01,"change_pct":200.0,"volume":0,"high_52w":0.45,"low_52w":0.005,"market_cap":94015.0,"source":"fmp","raw_json":"{\"symbol\":\"SPOD.CN\",\"name\":\"Spod Lithium Corp.\",\"price\":0.015,\"changePercentage\":200,\"change\":0.01,\"volume\":2257000,\"dayLow\":0.005,\"dayHigh\":0.015,\"yearHigh\":0.45,\"yearLow\":0.005,\"marketCap\":94015,\"priceAvg50\":0.1575,\"priceAvg200\":0.25012,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.005,\"timestamp\":1778176551}","_stale_volume":true,"_last_trade_date_et":"2026-05-07"},{"id":3352438,"ticker":"SPRK","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":42000,"high_52w":0.09,"low_52w":0.03,"market_cap":7951250.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SPRK\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":42000,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":7951250,\"name\":\"SPRK\"}"},{"id":3352246,"ticker":"SQM","fetched_at":"2026-07-10T19:58:02Z","price":73.09,"change":-1.0,"change_pct":-1.34971,"volume":0,"high_52w":98.0,"low_52w":35.67,"market_cap":20877179144.0,"source":"fmp","raw_json":"{\"symbol\":\"SQM\",\"name\":\"Sociedad Qu\\u00edmica y Minera de Chile S.A.\",\"price\":73.09,\"changePercentage\":-1.34971,\"change\":-1,\"volume\":548301,\"dayLow\":72.305,\"dayHigh\":74.23,\"yearHigh\":98,\"yearLow\":35.67,\"marketCap\":20877179144,\"priceAvg50\":81.7406,\"priceAvg200\":70.5515,\"exchange\":\"NYSE\",\"open\":74.15,\"previousClose\":74.09,\"timestamp\":1783713475}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352247,"ticker":"SRAN","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.01,"change_pct":8.33333,"volume":0,"high_52w":0.66,"low_52w":0.115,"market_cap":8565999.0,"source":"fmp","raw_json":"{\"symbol\":\"SRAN.CN\",\"name\":\"Sranan Gold Corp.\",\"price\":0.13,\"changePercentage\":8.33333,\"change\":0.01,\"volume\":14000,\"dayLow\":0.13,\"dayHigh\":0.135,\"yearHigh\":0.66,\"yearLow\":0.115,\"marketCap\":8565999,\"priceAvg50\":0.1387,\"priceAvg200\":0.25095,\"exchange\":\"CNQ\",\"open\":0.13,\"previousClose\":0.12,\"timestamp\":1783709302}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352439,"ticker":"SRS","fetched_at":"2026-07-10T19:58:02Z","price":0.145,"change":0.014999999999999986,"change_pct":11.538461538461526,"volume":14900,"high_52w":0.33,"low_52w":0.09,"market_cap":7962860.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SRS\",\"close\":0.145,\"change_pct\":11.538461538461526,\"change\":0.014999999999999986,\"volume\":14900,\"high_52w\":0.33,\"low_52w\":0.09,\"market_cap\":7962860,\"name\":\"SRS\"}"},{"id":3352248,"ticker":"STAR","fetched_at":"2026-07-10T19:58:02Z","price":0.12,"change":-0.03,"change_pct":-20.0,"volume":0,"high_52w":0.52,"low_52w":0.015,"market_cap":5725413.0,"source":"fmp","raw_json":"{\"symbol\":\"STAR.CN\",\"name\":\"Starmet Ventures Inc.\",\"price\":0.12,\"changePercentage\":-20,\"change\":-0.03,\"volume\":500,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.52,\"yearLow\":0.015,\"marketCap\":5725413,\"priceAvg50\":0.3925,\"priceAvg200\":0.18433,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.15,\"timestamp\":1779369489}","_stale_volume":true,"_last_trade_date_et":"2026-05-21"},{"id":3352440,"ticker":"STCU","fetched_at":"2026-07-10T19:58:02Z","price":0.97,"change":0.039999999999999925,"change_pct":4.301075268817196,"volume":10100,"high_52w":2.7,"low_52w":0.86,"market_cap":60999414.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STCU\",\"close\":0.97,\"change_pct\":4.301075268817196,\"change\":0.039999999999999925,\"volume\":10100,\"high_52w\":2.7,\"low_52w\":0.86,\"market_cap\":60999414,\"name\":\"STCU\"}"},{"id":3352249,"ticker":"STGX","fetched_at":"2026-07-10T19:58:02Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.085,"market_cap":10473222.0,"source":"fmp","raw_json":"{\"symbol\":\"STGX.CN\",\"name\":\"StrategX Elements Corp.\",\"price\":0.175,\"changePercentage\":0,\"change\":0,\"volume\":3500,\"dayLow\":0.125,\"dayHigh\":0.175,\"yearHigh\":0.25,\"yearLow\":0.085,\"marketCap\":10473222,\"priceAvg50\":0.176,\"priceAvg200\":0.19893,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.175,\"timestamp\":1783694771}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352250,"ticker":"STK","fetched_at":"2026-07-10T19:58:02Z","price":0.1,"change":-0.035,"change_pct":-25.92593,"volume":0,"high_52w":0.3,"low_52w":0.1,"market_cap":2538250.0,"source":"fmp","raw_json":"{\"symbol\":\"STK.CN\",\"name\":\"Silverstock Metals Inc.\",\"price\":0.1,\"changePercentage\":-25.92593,\"change\":-0.035,\"volume\":2000,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":2538250,\"priceAvg50\":0.1487,\"priceAvg200\":0.19078,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.135,\"timestamp\":1783631076}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352441,"ticker":"STMN","fetched_at":"2026-07-10T19:58:02Z","price":0.095,"change":-0.0050000000000000044,"change_pct":-5.000000000000004,"volume":4086311,"high_52w":0.33,"low_52w":0.05,"market_cap":8571956.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STMN\",\"close\":0.095,\"change_pct\":-5.000000000000004,\"change\":-0.0050000000000000044,\"volume\":4086311,\"high_52w\":0.33,\"low_52w\":0.05,\"market_cap\":8571956,\"name\":\"STMN\"}"},{"id":3352442,"ticker":"STNG","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":156074,"high_52w":0.1,"low_52w":0.04,"market_cap":2174279.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STNG\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":156074,\"high_52w\":0.1,\"low_52w\":0.04,\"market_cap\":2174279,\"name\":\"STNG\"}"},{"id":3352443,"ticker":"SUR","fetched_at":"2026-07-10T19:58:02Z","price":0.14,"change":-0.009999999999999981,"change_pct":-6.666666666666654,"volume":39067,"high_52w":0.395,"low_52w":0.11,"market_cap":6350294.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUR\",\"close\":0.14,\"change_pct\":-6.666666666666654,\"change\":-0.009999999999999981,\"volume\":39067,\"high_52w\":0.395,\"low_52w\":0.11,\"market_cap\":6350294,\"name\":\"SUR\"}"},{"id":3352444,"ticker":"SUU","fetched_at":"2026-07-10T19:58:02Z","price":0.135,"change":0.0050000000000000044,"change_pct":3.8461538461538494,"volume":8826,"high_52w":0.35,"low_52w":0.125,"market_cap":8153916.000000001,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUU\",\"close\":0.135,\"change_pct\":3.8461538461538494,\"change\":0.0050000000000000044,\"volume\":8826,\"high_52w\":0.35,\"low_52w\":0.125,\"market_cap\":8153916.000000001,\"name\":\"SUU\"}"},{"id":3352251,"ticker":"SVM","fetched_at":"2026-07-10T19:58:02Z","price":9.49,"change":-0.1,"change_pct":-1.04275,"volume":0,"high_52w":15.77,"low_52w":4.26,"market_cap":2099212057.0,"source":"fmp","raw_json":"{\"symbol\":\"SVM\",\"name\":\"Silvercorp Metals Inc.\",\"price\":9.49,\"changePercentage\":-1.04275,\"change\":-0.1,\"volume\":1278138,\"dayLow\":9.39,\"dayHigh\":9.61,\"yearHigh\":15.77,\"yearLow\":4.26,\"marketCap\":2099212057,\"priceAvg50\":11.8392,\"priceAvg200\":9.9273,\"exchange\":\"AMEX\",\"open\":9.5,\"previousClose\":9.59,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352252,"ticker":"SX","fetched_at":"2026-07-10T19:58:02Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.08,"low_52w":0.02,"market_cap":7786275.0,"source":"fmp","raw_json":"{\"symbol\":\"SX.CN\",\"name\":\"St-Georges Eco-Mining Corp.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":415428,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":7786275,\"priceAvg50\":0.0327,\"priceAvg200\":0.0477625,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1783627199}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352253,"ticker":"SXTY","fetched_at":"2026-07-10T19:58:02Z","price":0.12,"change":-0.01,"change_pct":-7.69231,"volume":0,"high_52w":0.44,"low_52w":0.07,"market_cap":5739429.0,"source":"fmp","raw_json":"{\"symbol\":\"SXTY.CN\",\"name\":\"Sixty North Gold Mining Ltd.\",\"price\":0.12,\"changePercentage\":-7.69231,\"change\":-0.01,\"volume\":1737937,\"dayLow\":0.1,\"dayHigh\":0.125,\"yearHigh\":0.44,\"yearLow\":0.07,\"marketCap\":5739429,\"priceAvg50\":0.2954,\"priceAvg200\":0.26678,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.13,\"timestamp\":1783707051}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352254,"ticker":"TAI","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.035,"low_52w":0.01,"market_cap":1366658.0,"source":"fmp","raw_json":"{\"symbol\":\"TAI.CN\",\"name\":\"Talmora Diamond Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":1366658,\"priceAvg50\":0.0185,\"priceAvg200\":0.018775,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1780666282}","_stale_volume":true,"_last_trade_date_et":"2026-06-05"},{"id":3352255,"ticker":"TANA","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.26,"low_52w":0.025,"market_cap":506625.0,"source":"fmp","raw_json":"{\"symbol\":\"TANA.CN\",\"name\":\"Tana Resources Corp.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":10000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.26,\"yearLow\":0.025,\"marketCap\":506625,\"priceAvg50\":0.042,\"priceAvg200\":0.0433,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1782738285}","_stale_volume":true,"_last_trade_date_et":"2026-06-29"},{"id":3352445,"ticker":"TARG","fetched_at":"2026-07-10T19:58:02Z","price":0.155,"change":-0.015000000000000013,"change_pct":-8.823529411764714,"volume":500,"high_52w":0.85,"low_52w":0.15,"market_cap":527418.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TARG\",\"close\":0.155,\"change_pct\":-8.823529411764714,\"change\":-0.015000000000000013,\"volume\":500,\"high_52w\":0.85,\"low_52w\":0.15,\"market_cap\":527418,\"name\":\"TARG\"}"},{"id":3352256,"ticker":"TAUR","fetched_at":"2026-07-10T19:58:02Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.03,"market_cap":660063.0,"source":"fmp","raw_json":"{\"symbol\":\"TAUR.CN\",\"name\":\"Taurus Gold Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.14,\"yearLow\":0.03,\"marketCap\":660063,\"priceAvg50\":0.077,\"priceAvg200\":0.07935,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1783688942}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352446,"ticker":"TCEC","fetched_at":"2026-07-10T19:58:02Z","price":0.1,"change":0.010000000000000009,"change_pct":11.111111111111121,"volume":1000,"high_52w":0.21,"low_52w":0.07,"market_cap":6025699.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TCEC\",\"close\":0.1,\"change_pct\":11.111111111111121,\"change\":0.010000000000000009,\"volume\":1000,\"high_52w\":0.21,\"low_52w\":0.07,\"market_cap\":6025699,\"name\":\"TCEC\"}"},{"id":3352257,"ticker":"TECK","fetched_at":"2026-07-10T19:58:02Z","price":59.75,"change":0.52,"change_pct":0.87793,"volume":0,"high_52w":71.25,"low_52w":30.98,"market_cap":28798596759.0,"source":"fmp","raw_json":"{\"symbol\":\"TECK\",\"name\":\"Teck Resources Limited\",\"price\":59.75,\"changePercentage\":0.87793,\"change\":0.52,\"volume\":3605891,\"dayLow\":57.74,\"dayHigh\":60.1,\"yearHigh\":71.25,\"yearLow\":30.98,\"marketCap\":28798596759,\"priceAvg50\":62.1432,\"priceAvg200\":52.2907,\"exchange\":\"NYSE\",\"open\":57.76,\"previousClose\":59.23,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352258,"ticker":"TERA","fetched_at":"2026-07-10T19:58:02Z","price":0.055,"change":-2.980232241545089e-10,"change_pct":-5.4186e-07,"volume":0,"high_52w":0.185,"low_52w":0.045,"market_cap":2885620.0,"source":"fmp","raw_json":"{\"symbol\":\"TERA.CN\",\"name\":\"Terra Balcanica Resources Corp.\",\"price\":0.055,\"changePercentage\":-5.4186e-07,\"change\":-2.980232241545089e-10,\"volume\":28000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.185,\"yearLow\":0.045,\"marketCap\":2885620,\"priceAvg50\":0.0544,\"priceAvg200\":0.08755,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1783710527}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352259,"ticker":"TEX","fetched_at":"2026-07-10T19:58:02Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.21,"low_52w":0.105,"market_cap":8682044.0,"source":"fmp","raw_json":"{\"symbol\":\"TEX.CN\",\"name\":\"Targa Exploration Corp.\",\"price\":0.21,\"changePercentage\":0,\"change\":0,\"volume\":77500,\"dayLow\":0.2,\"dayHigh\":0.22,\"yearHigh\":1.21,\"yearLow\":0.105,\"marketCap\":8682044,\"priceAvg50\":0.4889,\"priceAvg200\":0.31585,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.21,\"timestamp\":1783712495}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352260,"ticker":"TFPM","fetched_at":"2026-07-10T19:58:02Z","price":28.06,"change":-0.45,"change_pct":-1.57839,"volume":0,"high_52w":41.7,"low_52w":22.6,"market_cap":5797305771.0,"source":"fmp","raw_json":"{\"symbol\":\"TFPM\",\"name\":\"Triple Flag Precious Metals Corp.\",\"price\":28.06,\"changePercentage\":-1.57839,\"change\":-0.45,\"volume\":352695,\"dayLow\":27.75,\"dayHigh\":28.4,\"yearHigh\":41.7,\"yearLow\":22.6,\"marketCap\":5797305771,\"priceAvg50\":30.7396,\"priceAvg200\":32.9067,\"exchange\":\"NYSE\",\"open\":28.22,\"previousClose\":28.51,\"timestamp\":1783713482}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352261,"ticker":"TGII","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.005,"change_pct":20.0,"volume":0,"high_52w":0.08,"low_52w":0.015,"market_cap":1474658.0,"source":"fmp","raw_json":"{\"symbol\":\"TGII.CN\",\"name\":\"Trojan Gold Inc.\",\"price\":0.03,\"changePercentage\":20,\"change\":0.005,\"volume\":4701,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.015,\"marketCap\":1474658,\"priceAvg50\":0.0311,\"priceAvg200\":0.03485,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1783710669}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352262,"ticker":"TGLD","fetched_at":"2026-07-10T19:58:02Z","price":0.23,"change":0.01,"change_pct":4.54545,"volume":0,"high_52w":0.7,"low_52w":0.18,"market_cap":570975.0,"source":"fmp","raw_json":"{\"symbol\":\"TGLD.CN\",\"name\":\"Torrent Gold Inc.\",\"price\":0.23,\"changePercentage\":4.54545,\"change\":0.01,\"volume\":40000,\"dayLow\":0.23,\"dayHigh\":0.235,\"yearHigh\":0.7,\"yearLow\":0.18,\"marketCap\":570975,\"priceAvg50\":0.374,\"priceAvg200\":0.34813,\"exchange\":\"CNQ\",\"open\":0.235,\"previousClose\":0.22,\"timestamp\":1783632309}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352263,"ticker":"TICO","fetched_at":"2026-07-10T19:58:02Z","price":0.28,"change":-0.02,"change_pct":-6.66667,"volume":0,"high_52w":1.18,"low_52w":0.05,"market_cap":5593993.0,"source":"fmp","raw_json":"{\"symbol\":\"TICO.CN\",\"name\":\"Talent Infinity Resource Developments Inc.\",\"price\":0.28,\"changePercentage\":-6.66667,\"change\":-0.02,\"volume\":3005,\"dayLow\":0.28,\"dayHigh\":0.295,\"yearHigh\":1.18,\"yearLow\":0.05,\"marketCap\":5593993,\"priceAvg50\":0.5361,\"priceAvg200\":0.39953,\"exchange\":\"CNQ\",\"open\":0.295,\"previousClose\":0.3,\"timestamp\":1783696236}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352264,"ticker":"TMAS","fetched_at":"2026-07-10T19:58:02Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.34,"low_52w":0.09,"market_cap":4198293.0,"source":"fmp","raw_json":"{\"symbol\":\"TMAS.CN\",\"name\":\"Temas Resources Corp.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":61095,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.34,\"yearLow\":0.09,\"marketCap\":4198293,\"priceAvg50\":0.1236,\"priceAvg200\":0.18638,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1783623981}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352447,"ticker":"TMIN","fetched_at":"2026-07-10T19:58:02Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":131000,"high_52w":0.09,"low_52w":0.04,"market_cap":6820916.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TMIN\",\"close\":0.055,\"change_pct\":0,\"change\":0,\"volume\":131000,\"high_52w\":0.09,\"low_52w\":0.04,\"market_cap\":6820916,\"name\":\"TMIN\"}"},{"id":3352265,"ticker":"TN","fetched_at":"2026-07-10T19:58:02Z","price":0.13,"change":0.01,"change_pct":8.33333,"volume":0,"high_52w":0.415,"low_52w":0.065,"market_cap":17029609.0,"source":"fmp","raw_json":"{\"symbol\":\"TN.CN\",\"name\":\"Tartisan Nickel Corp.\",\"price\":0.13,\"changePercentage\":8.33333,\"change\":0.01,\"volume\":136700,\"dayLow\":0.12,\"dayHigh\":0.13,\"yearHigh\":0.415,\"yearLow\":0.065,\"marketCap\":17029609,\"priceAvg50\":0.2099,\"priceAvg200\":0.2302,\"exchange\":\"CNQ\",\"open\":0.13,\"previousClose\":0.12,\"timestamp\":1783711616}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352266,"ticker":"TOC","fetched_at":"2026-07-10T19:58:02Z","price":0.6,"change":2.3842e-08,"change_pct":3.973643e-06,"volume":0,"high_52w":1.29,"low_52w":0.45,"market_cap":36378601.0,"source":"fmp","raw_json":"{\"symbol\":\"TOC.CN\",\"name\":\"Tocvan Ventures Corp.\",\"price\":0.6,\"changePercentage\":3.973643e-06,\"change\":2.3842e-08,\"volume\":25000,\"dayLow\":0.6,\"dayHigh\":0.6,\"yearHigh\":1.29,\"yearLow\":0.45,\"marketCap\":36378601,\"priceAvg50\":0.6365,\"priceAvg200\":0.87463,\"exchange\":\"CNQ\",\"open\":0.6,\"previousClose\":0.6,\"timestamp\":1783712786}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352448,"ticker":"TONE","fetched_at":"2026-07-10T19:58:02Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.045,"low_52w":0.01,"market_cap":4136057.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TONE\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.045,\"low_52w\":0.01,\"market_cap\":4136057,\"name\":\"TONE\"}"},{"id":3352267,"ticker":"TRAC","fetched_at":"2026-07-10T19:58:02Z","price":0.9,"change":0.05999998,"change_pct":7.14285,"volume":0,"high_52w":2.55,"low_52w":0.38,"market_cap":3284727.0,"source":"fmp","raw_json":"{\"symbol\":\"TRAC.CN\",\"name\":\"Traction Uranium Corp.\",\"price\":0.9,\"changePercentage\":7.14285,\"change\":0.05999998,\"volume\":23001,\"dayLow\":0.84,\"dayHigh\":0.9,\"yearHigh\":2.55,\"yearLow\":0.38,\"marketCap\":3284727,\"priceAvg50\":1.9018,\"priceAvg200\":1.09595,\"exchange\":\"CNQ\",\"open\":0.84,\"previousClose\":0.84,\"timestamp\":1783713161}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352268,"ticker":"TRG","fetched_at":"2026-07-10T19:58:02Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.025,"market_cap":5366331.0,"source":"fmp","raw_json":"{\"symbol\":\"TRG.CN\",\"name\":\"Tarachi Gold Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":50001,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":5366331,\"priceAvg50\":0.0531,\"priceAvg200\":0.044925,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1783711168}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352269,"ticker":"TTE","fetched_at":"2026-07-10T19:58:02Z","price":78.37,"change":0.14,"change_pct":0.17896,"volume":0,"high_52w":94.17,"low_52w":57.39,"market_cap":174530221035.0,"source":"fmp","raw_json":"{\"symbol\":\"TTE\",\"name\":\"TotalEnergies SE\",\"price\":78.37,\"changePercentage\":0.17896,\"change\":0.14,\"volume\":961274,\"dayLow\":77.58,\"dayHigh\":78.46,\"yearHigh\":94.17,\"yearLow\":57.39,\"marketCap\":174530221035,\"priceAvg50\":86.4998,\"priceAvg200\":75.4293,\"exchange\":\"NYSE\",\"open\":78.335,\"previousClose\":78.23,\"timestamp\":1783713478}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352270,"ticker":"TTX","fetched_at":"2026-07-10T19:58:02Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.04,"low_52w":0.005,"market_cap":13605172.0,"source":"fmp","raw_json":"{\"symbol\":\"TTX.CN\",\"name\":\"Tantalex Lithium Resources Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":276100,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.005,\"marketCap\":13605172,\"priceAvg50\":0.0131,\"priceAvg200\":0.019325,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1751917122}","_stale_volume":true,"_last_trade_date_et":"2025-07-07"},{"id":3352271,"ticker":"UBQ","fetched_at":"2026-07-10T19:58:02Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.015,"market_cap":2897710.0,"source":"fmp","raw_json":"{\"symbol\":\"UBQ.CN\",\"name\":\"Ubique Minerals Limited\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.06,\"yearLow\":0.015,\"marketCap\":2897710,\"priceAvg50\":0.03,\"priceAvg200\":0.03205,\"exchange\":\"CNQ\",\"open\":null,\"previousClose\":0.03,\"timestamp\":1731508356}","_stale_volume":true,"_last_trade_date_et":"2024-11-13"},{"id":3352449,"ticker":"UCM","fetched_at":"2026-07-10T19:58:02Z","price":0.44,"change":0.030000000000000027,"change_pct":7.317073170731714,"volume":1100,"high_52w":0.67,"low_52w":0.12,"market_cap":7668855.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UCM\",\"close\":0.44,\"change_pct\":7.317073170731714,\"change\":0.030000000000000027,\"volume\":1100,\"high_52w\":0.67,\"low_52w\":0.12,\"market_cap\":7668855,\"name\":\"UCM\"}"},{"id":87041,"ticker":"UE","fetched_at":"2026-05-11T19:58:02Z","price":0.075,"change":-0.0050000000000000044,"change_pct":-6.250000000000005,"volume":61050,"high_52w":0.175,"low_52w":0.06,"market_cap":14480986.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UE\",\"close\":0.075,\"change_pct\":-6.250000000000005,\"change\":-0.0050000000000000044,\"volume\":61050,\"high_52w\":0.175,\"low_52w\":0.06,\"market_cap\":14480986,\"name\":\"UE\"}"},{"id":3352450,"ticker":"UG","fetched_at":"2026-07-10T19:58:02Z","price":0.96,"change":-0.06000000000000005,"change_pct":-5.8823529411764754,"volume":16140,"high_52w":1.63,"low_52w":0.49,"market_cap":55945639.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UG\",\"close\":0.96,\"change_pct\":-5.8823529411764754,\"change\":-0.06000000000000005,\"volume\":16140,\"high_52w\":1.63,\"low_52w\":0.49,\"market_cap\":55945639,\"name\":\"UG\"}"},{"id":3352272,"ticker":"ULTH","fetched_at":"2026-07-10T19:58:02Z","price":0.205,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.9,"low_52w":0.2,"market_cap":4893463.0,"source":"fmp","raw_json":"{\"symbol\":\"ULTH.CN\",\"name\":\"United Lithium Corp.\",\"price\":0.205,\"changePercentage\":0,\"change\":0,\"volume\":53021,\"dayLow\":0.205,\"dayHigh\":0.24,\"yearHigh\":0.9,\"yearLow\":0.2,\"marketCap\":4893463,\"priceAvg50\":0.5022,\"priceAvg200\":0.503,\"exchange\":\"CNQ\",\"open\":0.205,\"previousClose\":0.205,\"timestamp\":1778870075}","_stale_volume":true,"_last_trade_date_et":"2026-05-15"},{"id":3352451,"ticker":"USCM","fetched_at":"2026-07-10T19:58:02Z","price":0.12,"change":-0.010000000000000009,"change_pct":-7.692307692307699,"volume":4100,"high_52w":0.65,"low_52w":0.12,"market_cap":4682110.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:USCM\",\"close\":0.12,\"change_pct\":-7.692307692307699,\"change\":-0.010000000000000009,\"volume\":4100,\"high_52w\":0.65,\"low_52w\":0.12,\"market_cap\":4682110,\"name\":\"USCM\"}"},{"id":3352273,"ticker":"UUU","fetched_at":"2026-07-10T19:58:02Z","price":0.275,"change":-0.00499999,"change_pct":-1.78571,"volume":0,"high_52w":2.31,"low_52w":0.27,"market_cap":8008935.0,"source":"fmp","raw_json":"{\"symbol\":\"UUU.CN\",\"name\":\"Uranium One Mining Corp.\",\"price\":0.275,\"changePercentage\":-1.78571,\"change\":-0.00499999,\"volume\":61929,\"dayLow\":0.275,\"dayHigh\":0.29,\"yearHigh\":2.31,\"yearLow\":0.27,\"marketCap\":8008935,\"priceAvg50\":0.3359,\"priceAvg200\":0.57246,\"exchange\":\"CNQ\",\"open\":0.29,\"previousClose\":0.28,\"timestamp\":1783713478}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352274,"ticker":"UX","fetched_at":"2026-07-10T19:58:02Z","price":0.125,"change":0.015,"change_pct":13.63636,"volume":0,"high_52w":0.19,"low_52w":0.06,"market_cap":2024400.0,"source":"fmp","raw_json":"{\"symbol\":\"UX.CN\",\"name\":\"Puranium Energy Ltd.\",\"price\":0.125,\"changePercentage\":13.63636,\"change\":0.015,\"volume\":56500,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.19,\"yearLow\":0.06,\"marketCap\":2024400,\"priceAvg50\":0.1617,\"priceAvg200\":0.11525,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.11,\"timestamp\":1783696992}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352275,"ticker":"VBN","fetched_at":"2026-07-10T19:58:02Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":796216.0,"source":"fmp","raw_json":"{\"symbol\":\"VBN.CN\",\"name\":\"Pedro Resources Ltd.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":42000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":796216,\"priceAvg50\":0.0278,\"priceAvg200\":0.031975,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1742839322}","_stale_volume":true,"_last_trade_date_et":"2025-03-24"},{"id":3352452,"ticker":"VLTA","fetched_at":"2026-07-10T19:58:02Z","price":0.21,"change":-0.0050000000000000044,"change_pct":-2.325581395348839,"volume":44079,"high_52w":0.29,"low_52w":0.07,"market_cap":28104492.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VLTA\",\"close\":0.21,\"change_pct\":-2.325581395348839,\"change\":-0.0050000000000000044,\"volume\":44079,\"high_52w\":0.29,\"low_52w\":0.07,\"market_cap\":28104492,\"name\":\"VLTA\"}"},{"id":3352276,"ticker":"VOLT","fetched_at":"2026-07-10T19:58:02Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.035,"low_52w":0.005,"market_cap":553225.0,"source":"fmp","raw_json":"{\"symbol\":\"VOLT.CN\",\"name\":\"Voltage Metals Corp.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":21000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.035,\"yearLow\":0.005,\"marketCap\":553225,\"priceAvg50\":0.0058,\"priceAvg200\":0.010675,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1783453940}","_stale_volume":true,"_last_trade_date_et":"2026-07-07"},{"id":3352453,"ticker":"VRDN","fetched_at":"2026-07-10T19:58:02Z","price":0.53,"change":0.0,"change_pct":0.0,"volume":1500,"high_52w":1.01,"low_52w":0.325,"market_cap":28634978.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRDN\",\"close\":0.53,\"change_pct\":0,\"change\":0,\"volume\":1500,\"high_52w\":1.01,\"low_52w\":0.325,\"market_cap\":28634978,\"name\":\"VRDN\"}"},{"id":3352454,"ticker":"VRTX","fetched_at":"2026-07-10T19:58:02Z","price":0.55,"change":0.050000000000000044,"change_pct":10.000000000000009,"volume":105626,"high_52w":1.57,"low_52w":0.39,"market_cap":7530601.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRTX\",\"close\":0.55,\"change_pct\":10.000000000000009,\"change\":0.050000000000000044,\"volume\":105626,\"high_52w\":1.57,\"low_52w\":0.39,\"market_cap\":7530601,\"name\":\"VRTX\"}"},{"id":3352277,"ticker":"WBGD","fetched_at":"2026-07-10T19:58:02Z","price":0.29,"change":-0.01,"change_pct":-3.33333,"volume":0,"high_52w":1.25,"low_52w":0.07,"market_cap":2713185.0,"source":"fmp","raw_json":"{\"symbol\":\"WBGD.CN\",\"name\":\"Waraba Gold Limited\",\"price\":0.29,\"changePercentage\":-3.33333,\"change\":-0.01,\"volume\":500,\"dayLow\":0.29,\"dayHigh\":0.29,\"yearHigh\":1.25,\"yearLow\":0.07,\"marketCap\":2713185,\"priceAvg50\":0.4705,\"priceAvg200\":0.3418,\"exchange\":\"CNQ\",\"open\":0.29,\"previousClose\":0.3,\"timestamp\":1783707883}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352278,"ticker":"WDGY","fetched_at":"2026-07-10T19:58:02Z","price":0.09,"change":0.01,"change_pct":12.5,"volume":0,"high_52w":0.13,"low_52w":0.02,"market_cap":6183232.0,"source":"fmp","raw_json":"{\"symbol\":\"WDGY.CN\",\"name\":\"Wedgemount Resources Corp.\",\"price\":0.09,\"changePercentage\":12.5,\"change\":0.01,\"volume\":29500,\"dayLow\":0.075,\"dayHigh\":0.09,\"yearHigh\":0.13,\"yearLow\":0.02,\"marketCap\":6183232,\"priceAvg50\":0.0769,\"priceAvg200\":0.05595,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.08,\"timestamp\":1783707058}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352279,"ticker":"WEST","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.125,"low_52w":0.02,"market_cap":979384.0,"source":"fmp","raw_json":"{\"symbol\":\"WEST.CN\",\"name\":\"West Mining Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":5950,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.125,\"yearLow\":0.02,\"marketCap\":979384,\"priceAvg50\":0.0565,\"priceAvg200\":0.05565,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1783702949}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352280,"ticker":"WG","fetched_at":"2026-07-10T19:58:02Z","price":0.12,"change":0.01,"change_pct":9.09091,"volume":0,"high_52w":0.165,"low_52w":0.07,"market_cap":21890400.0,"source":"fmp","raw_json":"{\"symbol\":\"WG.CN\",\"name\":\"Westward Gold Inc.\",\"price\":0.12,\"changePercentage\":9.09091,\"change\":0.01,\"volume\":808940,\"dayLow\":0.105,\"dayHigh\":0.12,\"yearHigh\":0.165,\"yearLow\":0.07,\"marketCap\":21890400,\"priceAvg50\":0.1074,\"priceAvg200\":0.11794,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.11,\"timestamp\":1783713357}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352455,"ticker":"WISE","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":8000,"high_52w":0.08,"low_52w":0.01,"market_cap":2321326.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WISE\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":8000,\"high_52w\":0.08,\"low_52w\":0.01,\"market_cap\":2321326,\"name\":\"WISE\"}"},{"id":3352281,"ticker":"WMC","fetched_at":"2026-07-10T19:58:02Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.1,"low_52w":0.02,"market_cap":2036360.0,"source":"fmp","raw_json":"{\"symbol\":\"WMC.CN\",\"name\":\"Westmount Minerals Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":125000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":2036360,\"priceAvg50\":0.0416,\"priceAvg200\":0.0446,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1783604121}","_stale_volume":true,"_last_trade_date_et":"2026-07-09"},{"id":3352282,"ticker":"WPM","fetched_at":"2026-07-10T19:58:02Z","price":110.015,"change":-0.635,"change_pct":-0.57388,"volume":0,"high_52w":165.76,"low_52w":87.96,"market_cap":49960561875.0,"source":"fmp","raw_json":"{\"symbol\":\"WPM\",\"name\":\"Wheaton Precious Metals Corp.\",\"price\":110.015,\"changePercentage\":-0.57388,\"change\":-0.635,\"volume\":700583,\"dayLow\":108.7,\"dayHigh\":110.8088,\"yearHigh\":165.76,\"yearLow\":87.96,\"marketCap\":49960561875,\"priceAvg50\":123.6048,\"priceAvg200\":124.17335,\"exchange\":\"NYSE\",\"open\":110.09,\"previousClose\":110.65,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352456,"ticker":"WSR","fetched_at":"2026-07-10T19:58:02Z","price":0.315,"change":0.025000000000000022,"change_pct":8.620689655172423,"volume":701717,"high_52w":0.83,"low_52w":0.16,"market_cap":13156928.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WSR\",\"close\":0.315,\"change_pct\":8.620689655172423,\"change\":0.025000000000000022,\"volume\":701717,\"high_52w\":0.83,\"low_52w\":0.16,\"market_cap\":13156928,\"name\":\"WSR\"}"},{"id":3352283,"ticker":"WUC","fetched_at":"2026-07-10T19:58:02Z","price":0.56,"change":0.01,"change_pct":1.81818,"volume":0,"high_52w":1.39,"low_52w":0.445,"market_cap":34035840.0,"source":"fmp","raw_json":"{\"symbol\":\"WUC.CN\",\"name\":\"Western Uranium & Vanadium Corp.\",\"price\":0.56,\"changePercentage\":1.81818,\"change\":0.01,\"volume\":55010,\"dayLow\":0.55,\"dayHigh\":0.57,\"yearHigh\":1.39,\"yearLow\":0.445,\"marketCap\":34035840,\"priceAvg50\":0.6591,\"priceAvg200\":0.71843,\"exchange\":\"CNQ\",\"open\":0.57,\"previousClose\":0.55,\"timestamp\":1783713351}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352284,"ticker":"XOM","fetched_at":"2026-07-10T19:58:02Z","price":138.85001,"change":1.39001,"change_pct":1.01121,"volume":0,"high_52w":176.41,"low_52w":105.53,"market_cap":575525938742.0,"source":"fmp","raw_json":"{\"symbol\":\"XOM\",\"name\":\"Exxon Mobil Corporation\",\"price\":138.85001,\"changePercentage\":1.01121,\"change\":1.39001,\"volume\":6466648,\"dayLow\":137.14,\"dayHigh\":138.935,\"yearHigh\":176.41,\"yearLow\":105.53,\"marketCap\":575525938742,\"priceAvg50\":147.0894,\"priceAvg200\":136.1733,\"exchange\":\"NYSE\",\"open\":137.9,\"previousClose\":137.46,\"timestamp\":1783713480}","_stale_volume":true,"_last_trade_date_et":"2026-07-10"},{"id":3352457,"ticker":"XRI","fetched_at":"2026-07-10T19:58:02Z","price":0.185,"change":0.0,"change_pct":0.0,"volume":5000,"high_52w":0.25,"low_52w":0.1,"market_cap":14703334.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:XRI\",\"close\":0.185,\"change_pct\":0,\"change\":0,\"volume\":5000,\"high_52w\":0.25,\"low_52w\":0.1,\"market_cap\":14703334,\"name\":\"XRI\"}"},{"id":3352458,"ticker":"YMC","fetched_at":"2026-07-10T19:58:02Z","price":0.415,"change":-0.025000000000000022,"change_pct":-5.681818181818187,"volume":127200,"high_52w":0.94,"low_52w":0.365,"market_cap":50362104.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:YMC\",\"close\":0.415,\"change_pct\":-5.681818181818187,\"change\":-0.025000000000000022,\"volume\":127200,\"high_52w\":0.94,\"low_52w\":0.365,\"market_cap\":50362104,\"name\":\"YMC\"}"},{"id":3352459,"ticker":"ZEUS","fetched_at":"2026-07-10T19:58:02Z","price":0.225,"change":-0.01999999999999999,"change_pct":-8.163265306122446,"volume":194450,"high_52w":0.4,"low_52w":0.17,"market_cap":11417919.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZEUS\",\"close\":0.225,\"change_pct\":-8.163265306122446,\"change\":-0.01999999999999999,\"volume\":194450,\"high_52w\":0.4,\"low_52w\":0.17,\"market_cap\":11417919,\"name\":\"ZEUS\"}"},{"id":3352460,"ticker":"ZIGY","fetched_at":"2026-07-10T19:58:02Z","price":1.08,"change":-0.040000000000000036,"change_pct":-3.571428571428574,"volume":500,"high_52w":1.34,"low_52w":0.1,"market_cap":39935073.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZIGY\",\"close\":1.08,\"change_pct\":-3.571428571428574,\"change\":-0.040000000000000036,\"volume\":500,\"high_52w\":1.34,\"low_52w\":0.1,\"market_cap\":39935073,\"name\":\"ZIGY\"}"}]