[{"id":17020306,"ticker":"AA","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":7000,"high_52w":0.15,"low_52w":0.055,"market_cap":2316730.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AA\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":7000,\"high_52w\":0.15,\"low_52w\":0.055,\"market_cap\":2316730,\"name\":\"AA\"}"},{"id":17019100,"ticker":"AAG","fetched_at":"2026-11-06T20:58:00Z","price":0.435,"change":0.015,"change_pct":3.57143,"volume":0,"high_52w":1.42,"low_52w":0.3875,"market_cap":152253045.0,"source":"fmp","raw_json":"{\"symbol\":\"AAG.V\",\"name\":\"Aftermath Silver Ltd.\",\"price\":0.435,\"changePercentage\":3.57143,\"change\":0.015,\"volume\":282126,\"dayLow\":0.42,\"dayHigh\":0.44,\"yearHigh\":1.42,\"yearLow\":0.3875,\"marketCap\":152253045,\"priceAvg50\":0.608,\"priceAvg200\":0.7671,\"exchange\":\"TSXV\",\"open\":0.425,\"previousClose\":0.42,\"timestamp\":1793998674}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019101,"ticker":"AAN","fetched_at":"2026-11-06T20:58:00Z","price":0.28,"change":-0.06,"change_pct":-17.64706,"volume":0,"high_52w":0.69,"low_52w":0.28,"market_cap":37820440.0,"source":"fmp","raw_json":"{\"symbol\":\"AAN.V\",\"name\":\"Aton Resources Inc.\",\"price\":0.28,\"changePercentage\":-17.64706,\"change\":-0.06,\"volume\":29500,\"dayLow\":0.28,\"dayHigh\":0.28,\"yearHigh\":0.69,\"yearLow\":0.28,\"marketCap\":37820440,\"priceAvg50\":0.4521,\"priceAvg200\":0.50973,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.34,\"timestamp\":1793974435}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019102,"ticker":"AAUC","fetched_at":"2026-11-06T20:58:00Z","price":32.57,"change":2.1,"change_pct":6.89202,"volume":0,"high_52w":43.77,"low_52w":20.98,"market_cap":4538735961.0,"source":"fmp","raw_json":"{\"symbol\":\"AAUC.TO\",\"name\":\"Allied Gold Corporation\",\"price\":32.57,\"changePercentage\":6.89202,\"change\":2.1,\"volume\":1174177,\"dayLow\":30.36,\"dayHigh\":32.67,\"yearHigh\":43.77,\"yearLow\":20.98,\"marketCap\":4538735961,\"priceAvg50\":29.9286,\"priceAvg200\":36.05695,\"exchange\":\"TSX\",\"open\":30.36,\"previousClose\":30.47,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019103,"ticker":"AAZ","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.02,"market_cap":1486604.0,"source":"fmp","raw_json":"{\"symbol\":\"AAZ.V\",\"name\":\"Azincourt Energy Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":2522757,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.15,\"yearLow\":0.02,\"marketCap\":1486604,\"priceAvg50\":0.03526,\"priceAvg200\":0.05189,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793996419}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019104,"ticker":"ABA","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":-0.025,"change_pct":-31.25,"volume":0,"high_52w":0.125,"low_52w":0.055,"market_cap":7006560.0,"source":"fmp","raw_json":"{\"symbol\":\"ABA.V\",\"name\":\"Abasca Resources Inc.\",\"price\":0.055,\"changePercentage\":-31.25,\"change\":-0.025,\"volume\":1083,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.125,\"yearLow\":0.055,\"marketCap\":7006560,\"priceAvg50\":0.0906,\"priceAvg200\":0.1009,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.08,\"timestamp\":1793974435}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019105,"ticker":"ABC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.005,"change_pct":50.0,"volume":0,"high_52w":0.06,"low_52w":0.01,"market_cap":732152.0,"source":"fmp","raw_json":"{\"symbol\":\"ABC.V\",\"name\":\"Absolutely Critical Resources Corp.\",\"price\":0.015,\"changePercentage\":50,\"change\":0.005,\"volume\":3000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.06,\"yearLow\":0.01,\"marketCap\":732152,\"priceAvg50\":0.0168,\"priceAvg200\":0.0306,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793982951}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020307,"ticker":"ABGO","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":1.0,"low_52w":0.65,"market_cap":10552100.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ABGO\",\"close\":0.65,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":1,\"low_52w\":0.65,\"market_cap\":10552100,\"name\":\"ABGO\"}"},{"id":17019106,"ticker":"ABI","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.05,"market_cap":69175150.0,"source":"fmp","raw_json":"{\"symbol\":\"ABI.V\",\"name\":\"Abcourt Mines Inc.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":485366,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.13,\"yearLow\":0.05,\"marketCap\":69175150,\"priceAvg50\":0.0718,\"priceAvg200\":0.0865,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1793986573}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019107,"ticker":"ABM","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":0.3,"low_52w":0.07,"market_cap":3675420.0,"source":"fmp","raw_json":"{\"symbol\":\"ABM.V\",\"name\":\"Aben Gold Corp\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":7006,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.3,\"yearLow\":0.07,\"marketCap\":3675420,\"priceAvg50\":0.1586,\"priceAvg200\":0.18905,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793995382}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019108,"ticker":"ABR","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.005,"change_pct":9.09091,"volume":0,"high_52w":0.54,"low_52w":0.055,"market_cap":6074894.0,"source":"fmp","raw_json":"{\"symbol\":\"ABR.V\",\"name\":\"Arbor Metals Corp.\",\"price\":0.06,\"changePercentage\":9.09091,\"change\":0.005,\"volume\":40878,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.54,\"yearLow\":0.055,\"marketCap\":6074894,\"priceAvg50\":0.0796,\"priceAvg200\":0.1454,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1793993196}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019109,"ticker":"ABRA","fetched_at":"2026-11-06T20:58:00Z","price":11.34,"change":0.27,"change_pct":2.43902,"volume":0,"high_52w":19.89,"low_52w":6.5,"market_cap":1825331760.0,"source":"fmp","raw_json":"{\"symbol\":\"ABRA.TO\",\"name\":\"AbraSilver Resource Corp.\",\"price\":11.34,\"changePercentage\":2.43902,\"change\":0.27,\"volume\":367316,\"dayLow\":10.79,\"dayHigh\":11.52,\"yearHigh\":19.89,\"yearLow\":6.5,\"marketCap\":1825331760,\"priceAvg50\":12.8492,\"priceAvg200\":14.34545,\"exchange\":\"TSX\",\"open\":11,\"previousClose\":11.07,\"timestamp\":1793998669}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019110,"ticker":"ABX","fetched_at":"2026-11-06T20:58:00Z","price":57.19,"change":0.66,"change_pct":1.16752,"volume":0,"high_52w":74.0,"low_52w":45.28,"market_cap":94128127662.0,"source":"fmp","raw_json":"{\"symbol\":\"ABX.TO\",\"name\":\"Barrick Mining Corporation\",\"price\":57.19,\"changePercentage\":1.16752,\"change\":0.66,\"volume\":2398423,\"dayLow\":55.65,\"dayHigh\":57.66,\"yearHigh\":74,\"yearLow\":45.28,\"marketCap\":94128127662,\"priceAvg50\":58.33,\"priceAvg200\":58.28035,\"exchange\":\"TSX\",\"open\":56.03,\"previousClose\":56.53,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019111,"ticker":"ABZ","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.185,"low_52w":0.05,"market_cap":3263189.0,"source":"fmp","raw_json":"{\"symbol\":\"ABZ.V\",\"name\":\"AsiaBaseMetals Inc.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":50000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.185,\"yearLow\":0.05,\"marketCap\":3263189,\"priceAvg50\":0.0795,\"priceAvg200\":0.10413,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793889000}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019112,"ticker":"ACDC","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.025,"market_cap":1297126.0,"source":"fmp","raw_json":"{\"symbol\":\"ACDC.V\",\"name\":\"AC/DC Battery Metals, Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.09,\"yearLow\":0.025,\"marketCap\":1297126,\"priceAvg50\":0.0324,\"priceAvg200\":0.05075,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019113,"ticker":"ACDX","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":null,"change_pct":null,"volume":0,"high_52w":0.68,"low_52w":0.16,"market_cap":10096707.0,"source":"fmp","raw_json":"{\"symbol\":\"ACDX.CN\",\"name\":\"American Copper Development Corporation\",\"price\":0.4,\"changePercentage\":21.21212,\"change\":0.07,\"volume\":101000,\"dayLow\":0.4,\"dayHigh\":0.4,\"yearHigh\":0.68,\"yearLow\":0.16,\"marketCap\":10096707,\"priceAvg50\":0.3892,\"priceAvg200\":0.41328,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.33,\"timestamp\":1793277896}","_stale_volume":true,"_last_trade_date_et":"2026-10-29"},{"id":17019114,"ticker":"ACM","fetched_at":"2026-11-06T20:58:00Z","price":1.01,"change":0.02999999,"change_pct":3.06122,"volume":0,"high_52w":2.48,"low_52w":0.53,"market_cap":182532248.0,"source":"fmp","raw_json":"{\"symbol\":\"ACM.CN\",\"name\":\"Allied Critical Metals Inc.\",\"price\":1.01,\"changePercentage\":3.06122,\"change\":0.02999999,\"volume\":61237,\"dayLow\":1,\"dayHigh\":1.04,\"yearHigh\":2.48,\"yearLow\":0.53,\"marketCap\":182532248,\"priceAvg50\":1.7442,\"priceAvg200\":1.7703,\"exchange\":\"CNQ\",\"open\":1,\"previousClose\":0.98,\"timestamp\":1793998624}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020308,"ticker":"ACRE","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":-0.030000000000000006,"change_pct":-42.85714285714286,"volume":1000,"high_52w":0.12,"low_52w":0.04,"market_cap":439970.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ACRE\",\"close\":0.04,\"change_pct\":-42.85714285714286,\"change\":-0.030000000000000006,\"volume\":1000,\"high_52w\":0.12,\"low_52w\":0.04,\"market_cap\":439970,\"name\":\"ACRE\"}"},{"id":17019115,"ticker":"ACS","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.05,"change_pct":166.66667,"volume":0,"high_52w":0.16,"low_52w":0.03,"market_cap":4353344.0,"source":"fmp","raw_json":"{\"symbol\":\"ACS.V\",\"name\":\"Archon Minerals Limited\",\"price\":0.08,\"changePercentage\":166.66667,\"change\":0.05,\"volume\":0,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.16,\"yearLow\":0.03,\"marketCap\":4353344,\"priceAvg50\":0.0704,\"priceAvg200\":0.091425,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.03,\"timestamp\":1793716200}","_stale_volume":true,"_last_trade_date_et":"2026-11-03"},{"id":17019116,"ticker":"ADD","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":null,"change_pct":null,"volume":0,"high_52w":0.03,"low_52w":0.005,"market_cap":2387104.0,"source":"fmp","raw_json":"{\"symbol\":\"ADD.V\",\"name\":\"Arctic Star Exploration Corp.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":1295000,\"dayLow\":0.005,\"dayHigh\":0.01,\"yearHigh\":0.03,\"yearLow\":0.005,\"marketCap\":2387104,\"priceAvg50\":0.0122,\"priceAvg200\":0.01615,\"exchange\":\"TSXV\",\"open\":0.01,\"previousClose\":0.01,\"timestamp\":1751569360}","_stale_volume":true,"_last_trade_date_et":"2025-07-03"},{"id":17020309,"ticker":"ADDY","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0050000000000000044,"change_pct":11.111111111111121,"volume":375200,"high_52w":0.195,"low_52w":0.045,"market_cap":3638597.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADDY\",\"close\":0.05,\"change_pct\":11.111111111111121,\"change\":0.0050000000000000044,\"volume\":375200,\"high_52w\":0.195,\"low_52w\":0.045,\"market_cap\":3638597,\"name\":\"ADDY\"}"},{"id":17019117,"ticker":"ADE","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.005,"change_pct":4.16667,"volume":0,"high_52w":0.2,"low_52w":0.03,"market_cap":84651375.0,"source":"fmp","raw_json":"{\"symbol\":\"ADE.V\",\"name\":\"Adex Mining Inc.\",\"price\":0.125,\"changePercentage\":4.16667,\"change\":0.005,\"volume\":90000,\"dayLow\":0.105,\"dayHigh\":0.125,\"yearHigh\":0.2,\"yearLow\":0.03,\"marketCap\":84651375,\"priceAvg50\":0.1048,\"priceAvg200\":0.1172,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.12,\"timestamp\":1793998469}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020310,"ticker":"ADON","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.03499999999999999,"change_pct":-29.166666666666657,"volume":20000,"high_52w":0.2,"low_52w":0.055,"market_cap":2172600.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ADON\",\"close\":0.085,\"change_pct\":-29.166666666666657,\"change\":-0.03499999999999999,\"volume\":20000,\"high_52w\":0.2,\"low_52w\":0.055,\"market_cap\":2172600,\"name\":\"ADON\"}"},{"id":17019118,"ticker":"ADP","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.085,"market_cap":1657500.0,"source":"fmp","raw_json":"{\"symbol\":\"ADP.CN\",\"name\":\"AdelphiMtls\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":500,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.25,\"yearLow\":0.085,\"marketCap\":1657500,\"priceAvg50\":0.1372,\"priceAvg200\":0.14595,\"exchange\":\"CNQ\",\"open\":0.13,\"previousClose\":0.13,\"timestamp\":1793975606}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019119,"ticker":"ADY","fetched_at":"2026-11-06T20:58:00Z","price":0.35,"change":0.005,"change_pct":1.44928,"volume":0,"high_52w":0.45,"low_52w":0.19,"market_cap":111305950.0,"source":"fmp","raw_json":"{\"symbol\":\"ADY.V\",\"name\":\"Adyton Resources Corporation\",\"price\":0.35,\"changePercentage\":1.44928,\"change\":0.005,\"volume\":7000,\"dayLow\":0.35,\"dayHigh\":0.35,\"yearHigh\":0.45,\"yearLow\":0.19,\"marketCap\":111305950,\"priceAvg50\":0.3632,\"priceAvg200\":0.34081,\"exchange\":\"TSXV\",\"open\":0.35,\"previousClose\":0.345,\"timestamp\":1793984655}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019120,"ticker":"ADZ","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":0.015,"change_pct":11.53846,"volume":0,"high_52w":0.23,"low_52w":0.05,"market_cap":9656648.0,"source":"fmp","raw_json":"{\"symbol\":\"ADZ.V\",\"name\":\"Adamera Minerals Corp.\",\"price\":0.145,\"changePercentage\":11.53846,\"change\":0.015,\"volume\":6000,\"dayLow\":0.135,\"dayHigh\":0.145,\"yearHigh\":0.23,\"yearLow\":0.05,\"marketCap\":9656648,\"priceAvg50\":0.1507,\"priceAvg200\":0.12845,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.13,\"timestamp\":1793998484}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019121,"ticker":"AE","fetched_at":"2026-11-06T20:58:00Z","price":0.91,"change":0.02,"change_pct":2.24719,"volume":0,"high_52w":1.4,"low_52w":0.475,"market_cap":183718990.0,"source":"fmp","raw_json":"{\"symbol\":\"AE.V\",\"name\":\"American Eagle Gold Corp.\",\"price\":0.91,\"changePercentage\":2.24719,\"change\":0.02,\"volume\":22502,\"dayLow\":0.9,\"dayHigh\":0.91,\"yearHigh\":1.4,\"yearLow\":0.475,\"marketCap\":183718990,\"priceAvg50\":1.0741,\"priceAvg200\":1.06397,\"exchange\":\"TSXV\",\"open\":0.9,\"previousClose\":0.89,\"timestamp\":1793998425}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019122,"ticker":"AEC","fetched_at":"2026-11-06T20:58:00Z","price":4.24,"change":0.11,"change_pct":2.66344,"volume":0,"high_52w":13.85,"low_52w":3.86,"market_cap":84587898.0,"source":"fmp","raw_json":"{\"symbol\":\"AEC.V\",\"name\":\"Anfield Energy Inc.\",\"price\":4.24,\"changePercentage\":2.66344,\"change\":0.11,\"volume\":7000,\"dayLow\":4.115,\"dayHigh\":4.25,\"yearHigh\":13.85,\"yearLow\":3.86,\"marketCap\":84587898,\"priceAvg50\":4.971,\"priceAvg200\":6.80995,\"exchange\":\"TSXV\",\"open\":4.13,\"previousClose\":4.13,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019123,"ticker":"AEF","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":-0.005,"change_pct":-3.57143,"volume":0,"high_52w":0.34,"low_52w":0.125,"market_cap":5734311.0,"source":"fmp","raw_json":"{\"symbol\":\"AEF.V\",\"name\":\"AE Fuels Corporation\",\"price\":0.135,\"changePercentage\":-3.57143,\"change\":-0.005,\"volume\":23048,\"dayLow\":0.125,\"dayHigh\":0.14,\"yearHigh\":0.34,\"yearLow\":0.125,\"marketCap\":5734311,\"priceAvg50\":0.1629,\"priceAvg200\":0.1822,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.14,\"timestamp\":1793995990}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019124,"ticker":"AEM","fetched_at":"2026-11-06T20:58:00Z","price":191.495,"change":2.435,"change_pct":1.28795,"volume":0,"high_52w":255.24,"low_52w":134.38,"market_cap":96809623379.0,"source":"fmp","raw_json":"{\"symbol\":\"AEM\",\"name\":\"Agnico Eagle Mines Limited\",\"price\":191.495,\"changePercentage\":1.28795,\"change\":2.435,\"volume\":1468713,\"dayLow\":183.55,\"dayHigh\":191.575,\"yearHigh\":255.24,\"yearLow\":134.38,\"marketCap\":96809623379,\"priceAvg50\":189.489,\"priceAvg200\":188.822,\"exchange\":\"NYSE\",\"open\":184.53,\"previousClose\":189.06,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019125,"ticker":"AEMC","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.035,"market_cap":9558920.0,"source":"fmp","raw_json":"{\"symbol\":\"AEMC.V\",\"name\":\"Alaska Energy Metals Corporation\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":33085,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.17,\"yearLow\":0.035,\"marketCap\":9558920,\"priceAvg50\":0.0476,\"priceAvg200\":0.07445,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019126,"ticker":"AERO","fetched_at":"2026-11-06T20:58:00Z","price":0.39,"change":null,"change_pct":null,"volume":0,"high_52w":0.6,"low_52w":0.25,"market_cap":9674525.0,"source":"fmp","raw_json":"{\"symbol\":\"AERO.V\",\"name\":\"Aero Energy Limited\",\"price\":0.39,\"changePercentage\":14.70588,\"change\":0.05,\"volume\":6513,\"dayLow\":0.345,\"dayHigh\":0.39,\"yearHigh\":0.6,\"yearLow\":0.25,\"marketCap\":9674525,\"priceAvg50\":0.3868,\"priceAvg200\":0.38845,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.34,\"timestamp\":1778085412}","_stale_volume":true,"_last_trade_date_et":"2026-05-06"},{"id":17020311,"ticker":"AFF","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":-0.005000000000000001,"change_pct":-25.000000000000007,"volume":248100,"high_52w":0.085,"low_52w":0.015,"market_cap":1043372.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AFF\",\"close\":0.015,\"change_pct\":-25.000000000000007,\"change\":-0.005000000000000001,\"volume\":248100,\"high_52w\":0.085,\"low_52w\":0.015,\"market_cap\":1043372,\"name\":\"AFF\"}"},{"id":17019127,"ticker":"AFM","fetched_at":"2026-11-06T20:58:00Z","price":1.23,"change":0.05,"change_pct":4.23729,"volume":0,"high_52w":1.68,"low_52w":0.99,"market_cap":1583957100.0,"source":"fmp","raw_json":"{\"symbol\":\"AFM.V\",\"name\":\"Alphamin Resources Corp.\",\"price\":1.23,\"changePercentage\":4.23729,\"change\":0.05,\"volume\":293965,\"dayLow\":1.18,\"dayHigh\":1.24,\"yearHigh\":1.68,\"yearLow\":0.99,\"marketCap\":1583957100,\"priceAvg50\":1.4072,\"priceAvg200\":1.37975,\"exchange\":\"TSXV\",\"open\":1.18,\"previousClose\":1.18,\"timestamp\":1793998654}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019128,"ticker":"AG","fetched_at":"2026-11-06T20:58:00Z","price":15.14,"change":0.25,"change_pct":1.67898,"volume":0,"high_52w":32.04,"low_52w":10.72,"market_cap":7465245177.0,"source":"fmp","raw_json":"{\"symbol\":\"AG\",\"name\":\"First Majestic Silver Corp.\",\"price\":15.14,\"changePercentage\":1.67898,\"change\":0.25,\"volume\":9704175,\"dayLow\":14.515,\"dayHigh\":15.205,\"yearHigh\":32.04,\"yearLow\":10.72,\"marketCap\":7465245177,\"priceAvg50\":17.7576,\"priceAvg200\":19.8735,\"exchange\":\"NYSE\",\"open\":14.63,\"previousClose\":14.89,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019129,"ticker":"AGA","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":0.005,"change_pct":1.1236,"volume":0,"high_52w":1.34,"low_52w":0.44,"market_cap":93896260.0,"source":"fmp","raw_json":"{\"symbol\":\"AGA.V\",\"name\":\"Silver47 Exploration Corp\",\"price\":0.45,\"changePercentage\":1.1236,\"change\":0.005,\"volume\":278160,\"dayLow\":0.44,\"dayHigh\":0.46,\"yearHigh\":1.34,\"yearLow\":0.44,\"marketCap\":93896260,\"priceAvg50\":0.6235,\"priceAvg200\":0.6886,\"exchange\":\"TSXV\",\"open\":0.44,\"previousClose\":0.445,\"timestamp\":1793998603}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019130,"ticker":"AGAG","fetched_at":"2026-11-06T20:58:00Z","price":0.315,"change":-0.01499999,"change_pct":-4.54545,"volume":0,"high_52w":1.0,"low_52w":0.305,"market_cap":91456155.0,"source":"fmp","raw_json":"{\"symbol\":\"AGAG.V\",\"name\":\"Argenta Silver Corp.\",\"price\":0.315,\"changePercentage\":-4.54545,\"change\":-0.01499999,\"volume\":805911,\"dayLow\":0.305,\"dayHigh\":0.325,\"yearHigh\":1,\"yearLow\":0.305,\"marketCap\":91456155,\"priceAvg50\":0.4336,\"priceAvg200\":0.5452,\"exchange\":\"TSXV\",\"open\":0.325,\"previousClose\":0.33,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019131,"ticker":"AGC","fetched_at":"2026-11-06T20:58:00Z","price":0.345,"change":0.03500001,"change_pct":11.29033,"volume":0,"high_52w":1.1,"low_52w":0.28,"market_cap":72038760.0,"source":"fmp","raw_json":"{\"symbol\":\"AGC.CN\",\"name\":\"Avanti Gold Corp.\",\"price\":0.345,\"changePercentage\":11.29033,\"change\":0.03500001,\"volume\":514400,\"dayLow\":0.32,\"dayHigh\":0.345,\"yearHigh\":1.1,\"yearLow\":0.28,\"marketCap\":72038760,\"priceAvg50\":0.4325,\"priceAvg200\":0.5954,\"exchange\":\"CNQ\",\"open\":0.325,\"previousClose\":0.31,\"timestamp\":1793998604}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019132,"ticker":"AGI","fetched_at":"2026-11-06T20:58:00Z","price":31.81,"change":0.73,"change_pct":2.34878,"volume":0,"high_52w":55.41,"low_52w":26.92,"market_cap":13315793016.0,"source":"fmp","raw_json":"{\"symbol\":\"AGI\",\"name\":\"Alamos Gold Inc.\",\"price\":31.81,\"changePercentage\":2.34878,\"change\":0.73,\"volume\":3199922,\"dayLow\":30.38,\"dayHigh\":31.83,\"yearHigh\":55.41,\"yearLow\":26.92,\"marketCap\":13315793016,\"priceAvg50\":33.1514,\"priceAvg200\":37.9188,\"exchange\":\"NYSE\",\"open\":30.45,\"previousClose\":31.08,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019133,"ticker":"AGLD","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.015,"change_pct":13.04348,"volume":0,"high_52w":0.24,"low_52w":0.065,"market_cap":86853478.0,"source":"fmp","raw_json":"{\"symbol\":\"AGLD.V\",\"name\":\"Austral Gold Limited\",\"price\":0.13,\"changePercentage\":13.04348,\"change\":0.015,\"volume\":130750,\"dayLow\":0.11,\"dayHigh\":0.13,\"yearHigh\":0.24,\"yearLow\":0.065,\"marketCap\":86853478,\"priceAvg50\":0.14725,\"priceAvg200\":0.15276,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1793981519}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019134,"ticker":"AGMR","fetched_at":"2026-11-06T20:58:00Z","price":2.94,"change":-0.02999994,"change_pct":-1.0101,"volume":0,"high_52w":6.16,"low_52w":2.22,"market_cap":190054407.0,"source":"fmp","raw_json":"{\"symbol\":\"AGMR.TO\",\"name\":\"Silver Mountain Resources Inc.\",\"price\":2.94,\"changePercentage\":-1.0101,\"change\":-0.02999994,\"volume\":44572,\"dayLow\":2.9,\"dayHigh\":2.99,\"yearHigh\":6.16,\"yearLow\":2.22,\"marketCap\":190054407,\"priceAvg50\":3.5168,\"priceAvg200\":3.82323,\"exchange\":\"TSX\",\"open\":2.96,\"previousClose\":2.97,\"timestamp\":1793998640}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019135,"ticker":"AGT","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":null,"change_pct":null,"volume":0,"high_52w":0.18,"low_52w":0.05,"market_cap":3530091.0,"source":"fmp","raw_json":"{\"symbol\":\"AGT.V\",\"name\":\"Applied Graphite Technologies Corporation\",\"price\":0.15,\"changePercentage\":-3.22581,\"change\":-0.005,\"volume\":81059,\"dayLow\":0.13,\"dayHigh\":0.15,\"yearHigh\":0.18,\"yearLow\":0.05,\"marketCap\":3530091,\"priceAvg50\":0.1167,\"priceAvg200\":0.07955,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.155,\"timestamp\":1780343970}","_stale_volume":true,"_last_trade_date_et":"2026-06-01"},{"id":17019136,"ticker":"AGX","fetched_at":"2026-11-06T20:58:00Z","price":0.7,"change":-1.1921e-08,"change_pct":-1.70299e-06,"volume":0,"high_52w":1.61,"low_52w":0.44,"market_cap":200785897.0,"source":"fmp","raw_json":"{\"symbol\":\"AGX.V\",\"name\":\"Silver X Mining Corp.\",\"price\":0.7,\"changePercentage\":-1.70299e-06,\"change\":-1.1921e-08,\"volume\":226250,\"dayLow\":0.69,\"dayHigh\":0.71,\"yearHigh\":1.61,\"yearLow\":0.44,\"marketCap\":200785897,\"priceAvg50\":0.8374,\"priceAvg200\":0.83485,\"exchange\":\"TSXV\",\"open\":0.69,\"previousClose\":0.7,\"timestamp\":1793998649}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019137,"ticker":"AHR","fetched_at":"2026-11-06T20:58:00Z","price":0.905,"change":-0.035,"change_pct":-3.7234,"volume":0,"high_52w":1.52,"low_52w":0.78,"market_cap":204138135.0,"source":"fmp","raw_json":"{\"symbol\":\"AHR.V\",\"name\":\"Amarc Resources Ltd.\",\"price\":0.905,\"changePercentage\":-3.7234,\"change\":-0.035,\"volume\":33202,\"dayLow\":0.9,\"dayHigh\":0.93,\"yearHigh\":1.52,\"yearLow\":0.78,\"marketCap\":204138135,\"priceAvg50\":0.9908,\"priceAvg200\":1.03555,\"exchange\":\"TSXV\",\"open\":0.9,\"previousClose\":0.94,\"timestamp\":1793998657}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019138,"ticker":"AII","fetched_at":"2026-11-06T20:58:00Z","price":15.51,"change":null,"change_pct":null,"volume":0,"high_52w":33.35,"low_52w":5.48,"market_cap":4400836078.0,"source":"fmp","raw_json":"{\"symbol\":\"AII.TO\",\"name\":\"Almonty Industries Inc.\",\"price\":15.51,\"changePercentage\":-4.96323,\"change\":-0.81,\"volume\":13780573,\"dayLow\":15.465,\"dayHigh\":17.135,\"yearHigh\":33.35,\"yearLow\":5.48,\"marketCap\":4400836078,\"priceAvg50\":23.008,\"priceAvg200\":19.228,\"exchange\":\"TSX\",\"open\":17.12,\"previousClose\":16.32,\"timestamp\":1785528000}","_stale_volume":true,"_last_trade_date_et":"2026-07-31"},{"id":17019139,"ticker":"AIR","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":-0.005,"change_pct":-9.09091,"volume":0,"high_52w":0.115,"low_52w":0.045,"market_cap":12527850.0,"source":"fmp","raw_json":"{\"symbol\":\"AIR.V\",\"name\":\"Clean Air Metals Inc.\",\"price\":0.05,\"changePercentage\":-9.09091,\"change\":-0.005,\"volume\":4000,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.115,\"yearLow\":0.045,\"marketCap\":12527850,\"priceAvg50\":0.0595,\"priceAvg200\":0.0648375,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793996128}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019140,"ticker":"AIS","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.22,"low_52w":0.04,"market_cap":3955408.0,"source":"fmp","raw_json":"{\"symbol\":\"AIS.V\",\"name\":\"A.I.S. Resources Limited\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.22,\"yearLow\":0.04,\"marketCap\":3955408,\"priceAvg50\":0.1268,\"priceAvg200\":0.11785,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.08,\"timestamp\":1793826605}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020312,"ticker":"ALAR","fetched_at":"2026-11-06T20:58:00Z","price":0.1125,"change":null,"change_pct":null,"volume":80000,"high_52w":null,"low_52w":null,"market_cap":5825600.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ALAR\",\"close\":0.1125,\"change_pct\":null,\"change\":null,\"volume\":80000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":5825600,\"name\":\"ALAR\"}"},{"id":17019141,"ticker":"ALB","fetched_at":"2026-11-06T20:58:00Z","price":99.11,"change":0.74,"change_pct":0.75226,"volume":0,"high_52w":221.0,"low_52w":89.77,"market_cap":11695475622.0,"source":"fmp","raw_json":"{\"symbol\":\"ALB\",\"name\":\"Albemarle Corporation\",\"price\":99.11,\"changePercentage\":0.75226,\"change\":0.74,\"volume\":1761385,\"dayLow\":96.145,\"dayHigh\":101.02,\"yearHigh\":221,\"yearLow\":89.77,\"marketCap\":11695475622,\"priceAvg50\":108.277,\"priceAvg200\":148.40465,\"exchange\":\"NYSE\",\"open\":99,\"previousClose\":98.37,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019142,"ticker":"ALDE","fetched_at":"2026-11-06T20:58:00Z","price":2.76,"change":-0.05999994,"change_pct":-2.12766,"volume":0,"high_52w":4.2,"low_52w":1.93,"market_cap":511822222.0,"source":"fmp","raw_json":"{\"symbol\":\"ALDE.V\",\"name\":\"Aldebaran Resources Inc.\",\"price\":2.76,\"changePercentage\":-2.12766,\"change\":-0.05999994,\"volume\":120325,\"dayLow\":2.71,\"dayHigh\":2.9,\"yearHigh\":4.2,\"yearLow\":1.93,\"marketCap\":511822222,\"priceAvg50\":3.1301,\"priceAvg200\":2.92008,\"exchange\":\"TSXV\",\"open\":2.81,\"previousClose\":2.82,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019143,"ticker":"ALEX","fetched_at":"2026-11-06T20:58:00Z","price":0.28,"change":0.01,"change_pct":3.7037,"volume":0,"high_52w":0.73,"low_52w":0.27,"market_cap":13149685.0,"source":"fmp","raw_json":"{\"symbol\":\"ALEX.V\",\"name\":\"Alpha Exploration Ltd.\",\"price\":0.28,\"changePercentage\":3.7037,\"change\":0.01,\"volume\":37500,\"dayLow\":0.27,\"dayHigh\":0.28,\"yearHigh\":0.73,\"yearLow\":0.27,\"marketCap\":13149685,\"priceAvg50\":0.3979,\"priceAvg200\":0.50738,\"exchange\":\"TSXV\",\"open\":0.27,\"previousClose\":0.27,\"timestamp\":1793981217}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019144,"ticker":"ALGR","fetched_at":"2026-11-06T20:58:00Z","price":0.63,"change":-0.01,"change_pct":-1.5625,"volume":0,"high_52w":1.0,"low_52w":0.32,"market_cap":26674011.0,"source":"fmp","raw_json":"{\"symbol\":\"ALGR.V\",\"name\":\"Algo Grande Copper Corp.\",\"price\":0.63,\"changePercentage\":-1.5625,\"change\":-0.01,\"volume\":51500,\"dayLow\":0.62,\"dayHigh\":0.65,\"yearHigh\":1,\"yearLow\":0.32,\"marketCap\":26674011,\"priceAvg50\":0.6339,\"priceAvg200\":0.6084,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.64,\"timestamp\":1793998448}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019145,"ticker":"ALK","fetched_at":"2026-11-06T20:58:00Z","price":1.705,"change":-0.00499996,"change_pct":-0.2924,"volume":0,"high_52w":2.03,"low_52w":0.8,"market_cap":2329379220.0,"source":"fmp","raw_json":"{\"symbol\":\"ALK.TO\",\"name\":\"Alkane Resources Limited\",\"price\":1.705,\"changePercentage\":-0.2924,\"change\":-0.00499996,\"volume\":158074,\"dayLow\":1.59,\"dayHigh\":1.71,\"yearHigh\":2.03,\"yearLow\":0.8,\"marketCap\":2329379220,\"priceAvg50\":1.7694,\"priceAvg200\":1.56175,\"exchange\":\"TSX\",\"open\":1.67,\"previousClose\":1.71,\"timestamp\":1793998669}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020313,"ticker":"ALLG","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.009999999999999995,"change_pct":-22.222222222222214,"volume":452225,"high_52w":0.3,"low_52w":0.035,"market_cap":270505.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ALLG\",\"close\":0.035,\"change_pct\":-22.222222222222214,\"change\":-0.009999999999999995,\"volume\":452225,\"high_52w\":0.3,\"low_52w\":0.035,\"market_cap\":270505,\"name\":\"ALLG\"}"},{"id":17019146,"ticker":"ALMA","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":0,"high_52w":0.18,"low_52w":0.05,"market_cap":1566670.0,"source":"fmp","raw_json":"{\"symbol\":\"ALMA.CN\",\"name\":\"Alma Gold Inc.\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":5000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.18,\"yearLow\":0.05,\"marketCap\":1566670,\"priceAvg50\":0.0626,\"priceAvg200\":0.10868,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019147,"ticker":"ALS","fetched_at":"2026-11-06T20:58:00Z","price":51.49,"change":0.58,"change_pct":1.13927,"volume":0,"high_52w":69.55,"low_52w":37.6,"market_cap":3024944818.0,"source":"fmp","raw_json":"{\"symbol\":\"ALS.TO\",\"name\":\"Altius Minerals Corporation\",\"price\":51.49,\"changePercentage\":1.13927,\"change\":0.58,\"volume\":89508,\"dayLow\":50.9,\"dayHigh\":51.81,\"yearHigh\":69.55,\"yearLow\":37.6,\"marketCap\":3024944818,\"priceAvg50\":61.4142,\"priceAvg200\":55.30415,\"exchange\":\"TSX\",\"open\":50.93,\"previousClose\":50.91,\"timestamp\":1793998664}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019148,"ticker":"ALTA","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.02,"change_pct":11.76471,"volume":0,"high_52w":0.32,"low_52w":0.135,"market_cap":56365020.0,"source":"fmp","raw_json":"{\"symbol\":\"ALTA.V\",\"name\":\"Altamira Gold Corp.\",\"price\":0.19,\"changePercentage\":11.76471,\"change\":0.02,\"volume\":12258,\"dayLow\":0.18,\"dayHigh\":0.19,\"yearHigh\":0.32,\"yearLow\":0.135,\"marketCap\":56365020,\"priceAvg50\":0.244,\"priceAvg200\":0.2059,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.17,\"timestamp\":1793997661}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020314,"ticker":"ALTH","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":70000,"high_52w":0.15,"low_52w":0.05,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ALTH\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":70000,\"high_52w\":0.15,\"low_52w\":0.05,\"market_cap\":null,\"name\":\"ALTH\"}"},{"id":17019149,"ticker":"ALTN","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":0,"high_52w":0.22,"low_52w":0.025,"market_cap":5030864.0,"source":"fmp","raw_json":"{\"symbol\":\"ALTN.V\",\"name\":\"Aeonian Resources Corp\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":6000,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.22,\"yearLow\":0.025,\"marketCap\":5030864,\"priceAvg50\":0.0888,\"priceAvg200\":0.12673,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793992775}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019150,"ticker":"AMAP","fetched_at":"2026-11-06T20:58:00Z","price":0.82,"change":0.01999999,"change_pct":2.5,"volume":0,"high_52w":1.25,"low_52w":0.75,"market_cap":309485581.0,"source":"fmp","raw_json":"{\"symbol\":\"AMAP.TO\",\"name\":\"Amapa Minerals Holdings, Inc.\",\"price\":0.82,\"changePercentage\":2.5,\"change\":0.01999999,\"volume\":4659,\"dayLow\":0.82,\"dayHigh\":0.82,\"yearHigh\":1.25,\"yearLow\":0.75,\"marketCap\":309485581,\"priceAvg50\":1.0142,\"priceAvg200\":1.03958,\"exchange\":\"TSX\",\"open\":0.82,\"previousClose\":0.8,\"timestamp\":1793997064}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019151,"ticker":"AMC","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":-0.015,"change_pct":-9.67742,"volume":0,"high_52w":0.82,"low_52w":0.12,"market_cap":19285954.0,"source":"fmp","raw_json":"{\"symbol\":\"AMC.TO\",\"name\":\"Arizona Metals Corp\",\"price\":0.14,\"changePercentage\":-9.67742,\"change\":-0.015,\"volume\":52811,\"dayLow\":0.14,\"dayHigh\":0.15,\"yearHigh\":0.82,\"yearLow\":0.12,\"marketCap\":19285954,\"priceAvg50\":0.1806,\"priceAvg200\":0.32217,\"exchange\":\"TSX\",\"open\":0.15,\"previousClose\":0.155,\"timestamp\":1793998403}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019152,"ticker":"AMCO","fetched_at":"2026-11-06T20:58:00Z","price":0.195,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.91,"low_52w":0.19,"market_cap":5027909.0,"source":"fmp","raw_json":"{\"symbol\":\"AMCO.V\",\"name\":\"Americore Resources Corp.\",\"price\":0.195,\"changePercentage\":0,\"change\":0,\"volume\":15300,\"dayLow\":0.19,\"dayHigh\":0.2,\"yearHigh\":0.91,\"yearLow\":0.19,\"marketCap\":5027909,\"priceAvg50\":0.2724,\"priceAvg200\":0.42054,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.195,\"timestamp\":1793910478}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019153,"ticker":"AME","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":3749120.0,"source":"fmp","raw_json":"{\"symbol\":\"AME.V\",\"name\":\"Abacus Mining & Exploration Corporation\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":32000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":3749120,\"priceAvg50\":0.0208,\"priceAvg200\":0.02945,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793988334}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019154,"ticker":"AMM","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.005,"change_pct":3.0303,"volume":0,"high_52w":0.36,"low_52w":0.15,"market_cap":23351710.0,"source":"fmp","raw_json":"{\"symbol\":\"AMM.V\",\"name\":\"Almaden Minerals Ltd.\",\"price\":0.17,\"changePercentage\":3.0303,\"change\":0.005,\"volume\":28050,\"dayLow\":0.16,\"dayHigh\":0.17,\"yearHigh\":0.36,\"yearLow\":0.15,\"marketCap\":23351710,\"priceAvg50\":0.2004,\"priceAvg200\":0.2423,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.165,\"timestamp\":1793995209}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019155,"ticker":"AMQ","fetched_at":"2026-11-06T20:58:00Z","price":0.61,"change":0.01,"change_pct":1.66667,"volume":0,"high_52w":0.98,"low_52w":0.315,"market_cap":94413970.0,"source":"fmp","raw_json":"{\"symbol\":\"AMQ.CN\",\"name\":\"Abitibi Metals Corp.\",\"price\":0.61,\"changePercentage\":1.66667,\"change\":0.01,\"volume\":91862,\"dayLow\":0.58,\"dayHigh\":0.62,\"yearHigh\":0.98,\"yearLow\":0.315,\"marketCap\":94413970,\"priceAvg50\":0.7158,\"priceAvg200\":0.715,\"exchange\":\"CNQ\",\"open\":0.62,\"previousClose\":0.6,\"timestamp\":1793989840}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019156,"ticker":"AMX","fetched_at":"2026-11-06T20:58:00Z","price":3.67,"change":0.14,"change_pct":3.96601,"volume":0,"high_52w":5.34,"low_52w":2.66,"market_cap":571404320.0,"source":"fmp","raw_json":"{\"symbol\":\"AMX.V\",\"name\":\"Amex Gold Mining Inc.\",\"price\":3.67,\"changePercentage\":3.96601,\"change\":0.14,\"volume\":102997,\"dayLow\":3.48,\"dayHigh\":3.69,\"yearHigh\":5.34,\"yearLow\":2.66,\"marketCap\":571404320,\"priceAvg50\":4.0682,\"priceAvg200\":4.30585,\"exchange\":\"TSXV\",\"open\":3.58,\"previousClose\":3.53,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019157,"ticker":"ANDC","fetched_at":"2026-11-06T20:58:00Z","price":0.96,"change":0.08000001,"change_pct":9.09091,"volume":0,"high_52w":1.49,"low_52w":0.375,"market_cap":265486080.0,"source":"fmp","raw_json":"{\"symbol\":\"ANDC.V\",\"name\":\"Andina Copper Corp.\",\"price\":0.96,\"changePercentage\":9.09091,\"change\":0.08000001,\"volume\":187256,\"dayLow\":0.87,\"dayHigh\":0.96,\"yearHigh\":1.49,\"yearLow\":0.375,\"marketCap\":265486080,\"priceAvg50\":1.1081,\"priceAvg200\":1.03895,\"exchange\":\"TSXV\",\"open\":0.89,\"previousClose\":0.88,\"timestamp\":1793998585}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019158,"ticker":"ANK","fetched_at":"2026-11-06T20:58:00Z","price":0.365,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.47,"low_52w":0.22,"market_cap":75237370.0,"source":"fmp","raw_json":"{\"symbol\":\"ANK.V\",\"name\":\"Angkor Resources Corp.\",\"price\":0.365,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.365,\"dayHigh\":0.365,\"yearHigh\":0.47,\"yearLow\":0.22,\"marketCap\":75237370,\"priceAvg50\":0.4089,\"priceAvg200\":0.34433,\"exchange\":\"TSXV\",\"open\":0.365,\"previousClose\":0.365,\"timestamp\":1793975646}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019159,"ticker":"ANOR","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.22,"low_52w":0.03,"market_cap":36288180.0,"source":"fmp","raw_json":"{\"symbol\":\"ANOR.V\",\"name\":\"AnorTech Inc.\",\"price\":0.18,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.22,\"yearLow\":0.03,\"marketCap\":36288180,\"priceAvg50\":0.132,\"priceAvg200\":0.09755,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020315,"ticker":"ANT","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0049999999999999975,"change_pct":12.499999999999993,"volume":47656,"high_52w":0.47,"low_52w":0.035,"market_cap":1950898.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ANT\",\"close\":0.045,\"change_pct\":12.499999999999993,\"change\":0.0049999999999999975,\"volume\":47656,\"high_52w\":0.47,\"low_52w\":0.035,\"market_cap\":1950898,\"name\":\"ANT\"}"},{"id":17019160,"ticker":"ANTO.L","fetched_at":"2026-11-06T20:58:00Z","price":3113.0,"change":-12.0,"change_pct":-0.384,"volume":0,"high_52w":4475.0,"low_52w":2496.0,"market_cap":30689718915.0,"source":"fmp","raw_json":"{\"symbol\":\"ANTO.L\",\"name\":\"Antofagasta plc\",\"price\":3113,\"changePercentage\":-0.384,\"change\":-12,\"volume\":1088000,\"dayLow\":3008,\"dayHigh\":3116,\"yearHigh\":4475,\"yearLow\":2496,\"marketCap\":30689718915,\"priceAvg50\":3599.18,\"priceAvg200\":3744.225,\"exchange\":\"LSE\",\"open\":3028,\"previousClose\":3125,\"timestamp\":1793983031}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019161,"ticker":"AORO","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.04,"low_52w":0.01,"market_cap":577293.0,"source":"fmp","raw_json":"{\"symbol\":\"AORO.V\",\"name\":\"Aloro Mining Corp.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":1,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":577293,\"priceAvg50\":0.0174,\"priceAvg200\":0.0194,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793892903}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019162,"ticker":"APGO","fetched_at":"2026-11-06T20:58:00Z","price":1.85,"change":-0.05,"change_pct":-2.63158,"volume":0,"high_52w":11.03,"low_52w":1.63,"market_cap":116888180.0,"source":"fmp","raw_json":"{\"symbol\":\"APGO.V\",\"name\":\"Apollo Silver Corp.\",\"price\":1.85,\"changePercentage\":-2.63158,\"change\":-0.05,\"volume\":23265,\"dayLow\":1.84,\"dayHigh\":1.94,\"yearHigh\":11.03,\"yearLow\":1.63,\"marketCap\":116888180,\"priceAvg50\":2.7306,\"priceAvg200\":3.29845,\"exchange\":\"TSXV\",\"open\":1.9,\"previousClose\":1.9,\"timestamp\":1793998657}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019163,"ticker":"API","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":-0.005,"change_pct":-4.16667,"volume":0,"high_52w":0.255,"low_52w":0.115,"market_cap":22410050.0,"source":"fmp","raw_json":"{\"symbol\":\"API.CN\",\"name\":\"Appia Rare Earths & Uranium Corp.\",\"price\":0.115,\"changePercentage\":-4.16667,\"change\":-0.005,\"volume\":25343,\"dayLow\":0.115,\"dayHigh\":0.12,\"yearHigh\":0.255,\"yearLow\":0.115,\"marketCap\":22410050,\"priceAvg50\":0.16025,\"priceAvg200\":0.17244,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793996791}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019164,"ticker":"APM","fetched_at":"2026-11-06T20:58:00Z","price":5.22,"change":0.16,"change_pct":3.16205,"volume":0,"high_52w":12.55,"low_52w":4.485,"market_cap":777826949.0,"source":"fmp","raw_json":"{\"symbol\":\"APM.TO\",\"name\":\"Andean Precious Metals Corp.\",\"price\":5.22,\"changePercentage\":3.16205,\"change\":0.16,\"volume\":353713,\"dayLow\":4.92,\"dayHigh\":5.26,\"yearHigh\":12.55,\"yearLow\":4.485,\"marketCap\":777826949,\"priceAvg50\":5.994,\"priceAvg200\":6.93345,\"exchange\":\"TSX\",\"open\":4.98,\"previousClose\":5.06,\"timestamp\":1793998655}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019165,"ticker":"APMI","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.19,"low_52w":0.05,"market_cap":7296475.0,"source":"fmp","raw_json":"{\"symbol\":\"APMI.V\",\"name\":\"Apogee Minerals Ltd\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":102100,\"dayLow\":0.095,\"dayHigh\":0.105,\"yearHigh\":0.19,\"yearLow\":0.05,\"marketCap\":7296475,\"priceAvg50\":0.1189,\"priceAvg200\":0.10808,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.095,\"timestamp\":1793998030}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019166,"ticker":"APN","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.01,"market_cap":1775618.0,"source":"fmp","raw_json":"{\"symbol\":\"APN.V\",\"name\":\"Altiplano Metals Inc.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":33500,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.07,\"yearLow\":0.01,\"marketCap\":1775618,\"priceAvg50\":0.0136,\"priceAvg200\":0.02605,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793979781}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020316,"ticker":"APXC","fetched_at":"2026-11-06T20:58:00Z","price":1.01,"change":0.010000000000000009,"change_pct":1.0000000000000009,"volume":46460,"high_52w":3.63,"low_52w":0.96,"market_cap":109900284.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:APXC\",\"close\":1.01,\"change_pct\":1.0000000000000009,\"change\":0.010000000000000009,\"volume\":46460,\"high_52w\":3.63,\"low_52w\":0.96,\"market_cap\":109900284,\"name\":\"APXC\"}"},{"id":17019167,"ticker":"ARA","fetched_at":"2026-11-06T20:58:00Z","price":2.28,"change":0.23,"change_pct":11.21951,"volume":0,"high_52w":5.4,"low_52w":2.01,"market_cap":565539401.0,"source":"fmp","raw_json":"{\"symbol\":\"ARA.TO\",\"name\":\"Aclara Resources Inc.\",\"price\":2.28,\"changePercentage\":11.21951,\"change\":0.23,\"volume\":146029,\"dayLow\":2.07,\"dayHigh\":2.37,\"yearHigh\":5.4,\"yearLow\":2.01,\"marketCap\":565539401,\"priceAvg50\":3.2722,\"priceAvg200\":3.72675,\"exchange\":\"TSX\",\"open\":2.07,\"previousClose\":2.05,\"timestamp\":1793998662}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019168,"ticker":"AREE","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.01,"change_pct":10.0,"volume":0,"high_52w":0.55,"low_52w":0.1,"market_cap":361340.0,"source":"fmp","raw_json":"{\"symbol\":\"AREE.CN\",\"name\":\"Automata Rare Earth Corp.\",\"price\":0.11,\"changePercentage\":10,\"change\":0.01,\"volume\":11000,\"dayLow\":0.1,\"dayHigh\":0.11,\"yearHigh\":0.55,\"yearLow\":0.1,\"marketCap\":361340,\"priceAvg50\":0.1548,\"priceAvg200\":0.3004,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793990268}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019169,"ticker":"ARG","fetched_at":"2026-11-06T20:58:00Z","price":7.9,"change":0.22,"change_pct":2.86458,"volume":0,"high_52w":9.11,"low_52w":3.02,"market_cap":1275391815.0,"source":"fmp","raw_json":"{\"symbol\":\"ARG.TO\",\"name\":\"Amerigo Resources Ltd.\",\"price\":7.9,\"changePercentage\":2.86458,\"change\":0.22,\"volume\":665914,\"dayLow\":7.68,\"dayHigh\":7.96,\"yearHigh\":9.11,\"yearLow\":3.02,\"marketCap\":1275391815,\"priceAvg50\":8.2738,\"priceAvg200\":6.83005,\"exchange\":\"TSX\",\"open\":7.81,\"previousClose\":7.68,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020317,"ticker":"ARGL","fetched_at":"2026-11-06T20:58:00Z","price":0.215,"change":0.014999999999999986,"change_pct":7.499999999999993,"volume":19000,"high_52w":3.0,"low_52w":0.15,"market_cap":2273612.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARGL\",\"close\":0.215,\"change_pct\":7.499999999999993,\"change\":0.014999999999999986,\"volume\":19000,\"high_52w\":3,\"low_52w\":0.15,\"market_cap\":2273612,\"name\":\"ARGL\"}"},{"id":17019170,"ticker":"ARIC","fetched_at":"2026-11-06T20:58:00Z","price":0.73,"change":0.03,"change_pct":4.28571,"volume":0,"high_52w":1.18,"low_52w":0.53,"market_cap":86867760.0,"source":"fmp","raw_json":"{\"symbol\":\"ARIC.V\",\"name\":\"Awal\\u00e9 Resources Limited\",\"price\":0.73,\"changePercentage\":4.28571,\"change\":0.03,\"volume\":85800,\"dayLow\":0.7,\"dayHigh\":0.73,\"yearHigh\":1.18,\"yearLow\":0.53,\"marketCap\":86867760,\"priceAvg50\":0.7175,\"priceAvg200\":0.80788,\"exchange\":\"TSXV\",\"open\":0.7,\"previousClose\":0.7,\"timestamp\":1793996314}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019171,"ticker":"ARIS","fetched_at":"2026-11-06T20:58:00Z","price":22.0,"change":0.6,"change_pct":2.80374,"volume":0,"high_52w":31.47,"low_52w":13.45,"market_cap":4540800000.0,"source":"fmp","raw_json":"{\"symbol\":\"ARIS.TO\",\"name\":\"Aris Mining Corporation\",\"price\":22,\"changePercentage\":2.80374,\"change\":0.6,\"volume\":469996,\"dayLow\":21,\"dayHigh\":22.19,\"yearHigh\":31.47,\"yearLow\":13.45,\"marketCap\":4540800000,\"priceAvg50\":25.0364,\"priceAvg200\":24.81165,\"exchange\":\"TSX\",\"open\":21.28,\"previousClose\":21.4,\"timestamp\":1793998667}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019172,"ticker":"ARK","fetched_at":"2026-11-06T20:58:00Z","price":0.99,"change":0.06999997,"change_pct":7.60869,"volume":0,"high_52w":2.07,"low_52w":0.53,"market_cap":142183582.0,"source":"fmp","raw_json":"{\"symbol\":\"ARK.V\",\"name\":\"Arras Minerals Corp.\",\"price\":0.99,\"changePercentage\":7.60869,\"change\":0.06999997,\"volume\":53985,\"dayLow\":0.91,\"dayHigh\":1,\"yearHigh\":2.07,\"yearLow\":0.53,\"marketCap\":142183582,\"priceAvg50\":1.2888,\"priceAvg200\":1.11258,\"exchange\":\"TSXV\",\"open\":0.91,\"previousClose\":0.92,\"timestamp\":1793993325}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020318,"ticker":"ARMY","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":6000,"high_52w":0.425,"low_52w":0.03,"market_cap":759184.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ARMY\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":6000,\"high_52w\":0.425,\"low_52w\":0.03,\"market_cap\":759184,\"name\":\"ARMY\"}"},{"id":17019173,"ticker":"ARN","fetched_at":"2026-11-06T20:58:00Z","price":0.385,"change":0.025,"change_pct":6.94444,"volume":0,"high_52w":0.66,"low_52w":0.26,"market_cap":94219125.0,"source":"fmp","raw_json":"{\"symbol\":\"ARN.TO\",\"name\":\"Asarian Energy Limited\",\"price\":0.385,\"changePercentage\":6.94444,\"change\":0.025,\"volume\":27860,\"dayLow\":0.375,\"dayHigh\":0.39,\"yearHigh\":0.66,\"yearLow\":0.26,\"marketCap\":94219125,\"priceAvg50\":0.4618,\"priceAvg200\":0.4306,\"exchange\":\"TSX\",\"open\":0.375,\"previousClose\":0.36,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019174,"ticker":"ARQ","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.145,"low_52w":0.055,"market_cap":5846222.0,"source":"fmp","raw_json":"{\"symbol\":\"ARQ.CN\",\"name\":\"Argo Gold Inc.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.145,\"yearLow\":0.055,\"marketCap\":5846222,\"priceAvg50\":0.1024,\"priceAvg200\":0.10163,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793978844}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019175,"ticker":"ARS","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":-0.00499999,"change_pct":-2.7027,"volume":0,"high_52w":0.81,"low_52w":0.175,"market_cap":48754895.0,"source":"fmp","raw_json":"{\"symbol\":\"ARS.CN\",\"name\":\"Ares Strategic Mining Inc.\",\"price\":0.18,\"changePercentage\":-2.7027,\"change\":-0.00499999,\"volume\":315650,\"dayLow\":0.175,\"dayHigh\":0.185,\"yearHigh\":0.81,\"yearLow\":0.175,\"marketCap\":48754895,\"priceAvg50\":0.29275,\"priceAvg200\":0.37106,\"exchange\":\"CNQ\",\"open\":0.185,\"previousClose\":0.185,\"timestamp\":1793998603}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019176,"ticker":"ARTG","fetched_at":"2026-11-06T20:58:00Z","price":40.58,"change":1.11,"change_pct":2.81227,"volume":0,"high_52w":48.8,"low_52w":29.13,"market_cap":9462891207.0,"source":"fmp","raw_json":"{\"symbol\":\"ARTG.V\",\"name\":\"Artemis Gold Inc.\",\"price\":40.58,\"changePercentage\":2.81227,\"change\":1.11,\"volume\":208782,\"dayLow\":38.36,\"dayHigh\":40.62,\"yearHigh\":48.8,\"yearLow\":29.13,\"marketCap\":9462891207,\"priceAvg50\":39.581,\"priceAvg200\":37.45455,\"exchange\":\"TSXV\",\"open\":38.7,\"previousClose\":39.47,\"timestamp\":1793998670}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019177,"ticker":"ARU","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.00500001,"change_pct":1.8868,"volume":0,"high_52w":0.32,"low_52w":0.13,"market_cap":35708851.0,"source":"fmp","raw_json":"{\"symbol\":\"ARU.V\",\"name\":\"Aurania Resources Ltd.\",\"price\":0.27,\"changePercentage\":1.8868,\"change\":0.00500001,\"volume\":58500,\"dayLow\":0.25,\"dayHigh\":0.27,\"yearHigh\":0.32,\"yearLow\":0.13,\"marketCap\":35708851,\"priceAvg50\":0.20052,\"priceAvg200\":0.19547,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.265,\"timestamp\":1793997149}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019178,"ticker":"ASE","fetched_at":"2026-11-06T20:58:00Z","price":0.655,"change":0.035,"change_pct":5.64516,"volume":0,"high_52w":2.33,"low_52w":0.57,"market_cap":592479595.0,"source":"fmp","raw_json":"{\"symbol\":\"ASE.V\",\"name\":\"Asante Gold Corporation\",\"price\":0.655,\"changePercentage\":5.64516,\"change\":0.035,\"volume\":551090,\"dayLow\":0.59,\"dayHigh\":0.67,\"yearHigh\":2.33,\"yearLow\":0.57,\"marketCap\":592479595,\"priceAvg50\":0.8428,\"priceAvg200\":1.11245,\"exchange\":\"TSXV\",\"open\":0.59,\"previousClose\":0.62,\"timestamp\":1793998619}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019179,"ticker":"ASHL","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-2.384185793236071e-09,"change_pct":-3.667978e-06,"volume":0,"high_52w":0.13,"low_52w":0.045,"market_cap":3908775.0,"source":"fmp","raw_json":"{\"symbol\":\"ASHL.CN\",\"name\":\"Ashley Gold Corp.\",\"price\":0.065,\"changePercentage\":-3.667978e-06,\"change\":-2.384185793236071e-09,\"volume\":41500,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.13,\"yearLow\":0.045,\"marketCap\":3908775,\"priceAvg50\":0.0657,\"priceAvg200\":0.0625,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793994078}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019180,"ticker":"ASL","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.21,"low_52w":0.08,"market_cap":5159850.0,"source":"fmp","raw_json":"{\"symbol\":\"ASL.V\",\"name\":\"Argentum Silver Corp.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.21,\"yearLow\":0.08,\"marketCap\":5159850,\"priceAvg50\":0.097,\"priceAvg200\":0.12743,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.1,\"timestamp\":1793826605}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019181,"ticker":"ASM","fetched_at":"2026-11-06T20:58:00Z","price":4.66,"change":0.07999985,"change_pct":1.74672,"volume":0,"high_52w":11.99,"low_52w":4.05,"market_cap":791525542.0,"source":"fmp","raw_json":"{\"symbol\":\"ASM\",\"name\":\"Avino Silver & Gold Mines Ltd.\",\"price\":4.66,\"changePercentage\":1.74672,\"change\":0.07999985,\"volume\":2899890,\"dayLow\":4.45,\"dayHigh\":4.685,\"yearHigh\":11.99,\"yearLow\":4.05,\"marketCap\":791525542,\"priceAvg50\":5.787,\"priceAvg200\":6.8277,\"exchange\":\"AMEX\",\"open\":4.49,\"previousClose\":4.58,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019182,"ticker":"ASTR","fetched_at":"2026-11-06T20:58:00Z","price":0.285,"change":-0.005,"change_pct":-1.72414,"volume":0,"high_52w":0.9,"low_52w":0.265,"market_cap":36964785.0,"source":"fmp","raw_json":"{\"symbol\":\"ASTR.V\",\"name\":\"Astra Exploration Inc.\",\"price\":0.285,\"changePercentage\":-1.72414,\"change\":-0.005,\"volume\":159749,\"dayLow\":0.27,\"dayHigh\":0.29,\"yearHigh\":0.9,\"yearLow\":0.265,\"marketCap\":36964785,\"priceAvg50\":0.3677,\"priceAvg200\":0.5846,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.29,\"timestamp\":1793998168}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020319,"ticker":"ATC","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":1500,"high_52w":0.085,"low_52w":0.005,"market_cap":17593724.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATC\",\"close\":0.045,\"change_pct\":0,\"change\":0,\"volume\":1500,\"high_52w\":0.085,\"low_52w\":0.005,\"market_cap\":17593724,\"name\":\"ATC\"}"},{"id":17019183,"ticker":"ATHA","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":0.015,"change_pct":6.52174,"volume":0,"high_52w":0.891,"low_52w":0.16,"market_cap":8775915.0,"source":"fmp","raw_json":"{\"symbol\":\"ATHA.CN\",\"name\":\"Athena Gold Corporation\",\"price\":0.245,\"changePercentage\":6.52174,\"change\":0.015,\"volume\":53000,\"dayLow\":0.24,\"dayHigh\":0.25,\"yearHigh\":0.891,\"yearLow\":0.16,\"marketCap\":8775915,\"priceAvg50\":0.2879,\"priceAvg200\":0.4239,\"exchange\":\"CNQ\",\"open\":0.245,\"previousClose\":0.23,\"timestamp\":1793998582}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020320,"ticker":"ATLA","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":7425,"high_52w":0.3,"low_52w":0.04,"market_cap":2767789.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATLA\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":7425,\"high_52w\":0.3,\"low_52w\":0.04,\"market_cap\":2767789,\"name\":\"ATLA\"}"},{"id":17020321,"ticker":"ATMY","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":-0.024999999999999967,"change_pct":-8.620689655172404,"volume":118062,"high_52w":1.65,"low_52w":0.265,"market_cap":34724764.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ATMY\",\"close\":0.265,\"change_pct\":-8.620689655172404,\"change\":-0.024999999999999967,\"volume\":118062,\"high_52w\":1.65,\"low_52w\":0.265,\"market_cap\":34724764,\"name\":\"ATMY\"}"},{"id":17019184,"ticker":"ATX","fetched_at":"2026-11-06T20:58:00Z","price":1.66,"change":0.08,"change_pct":5.06329,"volume":0,"high_52w":4.55,"low_52w":1.5,"market_cap":624921648.0,"source":"fmp","raw_json":"{\"symbol\":\"ATX.TO\",\"name\":\"ATEX Resources Inc.\",\"price\":1.66,\"changePercentage\":5.06329,\"change\":0.08,\"volume\":359769,\"dayLow\":1.56,\"dayHigh\":1.695,\"yearHigh\":4.55,\"yearLow\":1.5,\"marketCap\":624921648,\"priceAvg50\":2.1894,\"priceAvg200\":2.9113,\"exchange\":\"TSX\",\"open\":1.58,\"previousClose\":1.58,\"timestamp\":1793998670}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019185,"ticker":"ATY","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.005,"change_pct":2.22222,"volume":0,"high_52w":0.42,"low_52w":0.185,"market_cap":41717573.0,"source":"fmp","raw_json":"{\"symbol\":\"ATY.V\",\"name\":\"Atico Mining Corporation\",\"price\":0.23,\"changePercentage\":2.22222,\"change\":0.005,\"volume\":56060,\"dayLow\":0.22,\"dayHigh\":0.23,\"yearHigh\":0.42,\"yearLow\":0.185,\"marketCap\":41717573,\"priceAvg50\":0.2235,\"priceAvg200\":0.2579,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.225,\"timestamp\":1793993811}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019186,"ticker":"AU","fetched_at":"2026-11-06T20:58:00Z","price":92.88,"change":4.32,"change_pct":4.87805,"volume":0,"high_52w":129.14,"low_52w":67.82,"market_cap":46975848497.0,"source":"fmp","raw_json":"{\"symbol\":\"AU\",\"name\":\"AngloGold Ashanti Plc\",\"price\":92.88,\"changePercentage\":4.87805,\"change\":4.32,\"volume\":2888269,\"dayLow\":88.62,\"dayHigh\":93.08,\"yearHigh\":129.14,\"yearLow\":67.82,\"marketCap\":46975848497,\"priceAvg50\":96.2626,\"priceAvg200\":96.4861,\"exchange\":\"NYSE\",\"open\":88.745,\"previousClose\":88.56,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019187,"ticker":"AUAG","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":null,"change_pct":null,"volume":0,"high_52w":0.115,"low_52w":0.115,"market_cap":11748975.0,"source":"fmp","raw_json":"{\"symbol\":\"AUAG.CN\",\"name\":\"Auxico Resources Canada Inc.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.115,\"yearLow\":0.115,\"marketCap\":11748975,\"priceAvg50\":0.115,\"priceAvg200\":0.115,\"exchange\":\"CNQ\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":17019188,"ticker":"AUAU","fetched_at":"2026-11-06T20:58:00Z","price":0.38,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.46,"low_52w":0.36,"market_cap":47082745.0,"source":"fmp","raw_json":"{\"symbol\":\"AUAU.V\",\"name\":\"A2 Gold Corp.\",\"price\":0.38,\"changePercentage\":0,\"change\":0,\"volume\":5504,\"dayLow\":0.38,\"dayHigh\":0.38,\"yearHigh\":1.46,\"yearLow\":0.36,\"marketCap\":47082745,\"priceAvg50\":0.5665,\"priceAvg200\":0.7853,\"exchange\":\"TSXV\",\"open\":0.38,\"previousClose\":0.38,\"timestamp\":1793998651}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019189,"ticker":"AUCU","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":-0.00999999,"change_pct":-6.89655,"volume":0,"high_52w":0.39,"low_52w":0.13,"market_cap":17183957.0,"source":"fmp","raw_json":"{\"symbol\":\"AUCU.CN\",\"name\":\"Inflection Resources Ltd.\",\"price\":0.135,\"changePercentage\":-6.89655,\"change\":-0.00999999,\"volume\":617000,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.39,\"yearLow\":0.13,\"marketCap\":17183957,\"priceAvg50\":0.1712,\"priceAvg200\":0.21161,\"exchange\":\"CNQ\",\"open\":0.135,\"previousClose\":0.145,\"timestamp\":1793998430}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019190,"ticker":"AUEN","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-0.005,"change_pct":-3.33333,"volume":0,"high_52w":0.48,"low_52w":0.145,"market_cap":3524312.0,"source":"fmp","raw_json":"{\"symbol\":\"AUEN.V\",\"name\":\"Golden Sky Minerals Corp.\",\"price\":0.145,\"changePercentage\":-3.33333,\"change\":-0.005,\"volume\":17100,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.48,\"yearLow\":0.145,\"marketCap\":3524312,\"priceAvg50\":0.234,\"priceAvg200\":0.2755,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1793996298}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020322,"ticker":"AUEX","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":25499,"high_52w":0.45,"low_52w":0.06,"market_cap":1644931.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUEX\",\"close\":0.07,\"change_pct\":0,\"change\":0,\"volume\":25499,\"high_52w\":0.45,\"low_52w\":0.06,\"market_cap\":1644931,\"name\":\"AUEX\"}"},{"id":17019191,"ticker":"AUM","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-0.005,"change_pct":-14.28571,"volume":0,"high_52w":0.055,"low_52w":0.025,"market_cap":26592634.0,"source":"fmp","raw_json":"{\"symbol\":\"AUM.V\",\"name\":\"AuMEGA Metals Ltd\",\"price\":0.03,\"changePercentage\":-14.28571,\"change\":-0.005,\"volume\":519215,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.055,\"yearLow\":0.025,\"marketCap\":26592634,\"priceAvg50\":0.0357,\"priceAvg200\":0.03865,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793993698}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019192,"ticker":"AUMB","fetched_at":"2026-11-06T20:58:00Z","price":0.59,"change":0.01,"change_pct":1.72414,"volume":0,"high_52w":1.5,"low_52w":0.52,"market_cap":211143616.0,"source":"fmp","raw_json":"{\"symbol\":\"AUMB.V\",\"name\":\"1911 Gold Corporation\",\"price\":0.59,\"changePercentage\":1.72414,\"change\":0.01,\"volume\":524874,\"dayLow\":0.57,\"dayHigh\":0.61,\"yearHigh\":1.5,\"yearLow\":0.52,\"marketCap\":211143616,\"priceAvg50\":0.726,\"priceAvg200\":0.83498,\"exchange\":\"TSXV\",\"open\":0.58,\"previousClose\":0.58,\"timestamp\":1793998609}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020323,"ticker":"AUMC","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.009999999999999995,"change_pct":19.99999999999999,"volume":97287,"high_52w":0.57,"low_52w":0.045,"market_cap":3208143.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AUMC\",\"close\":0.06,\"change_pct\":19.99999999999999,\"change\":0.009999999999999995,\"volume\":97287,\"high_52w\":0.57,\"low_52w\":0.045,\"market_cap\":3208143,\"name\":\"AUMC\"}"},{"id":17019193,"ticker":"AUME","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.105,"low_52w":0.02,"market_cap":13764355.0,"source":"fmp","raw_json":"{\"symbol\":\"AUME.V\",\"name\":\"Auriginal Mining Corp.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":21000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.105,\"yearLow\":0.02,\"marketCap\":13764355,\"priceAvg50\":0.0598,\"priceAvg200\":0.0628875,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793979017}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019194,"ticker":"AUMN","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.63,"low_52w":0.205,"market_cap":3939792.0,"source":"fmp","raw_json":"{\"symbol\":\"AUMN.TO\",\"name\":\"Golden Minerals Company\",\"price\":0.26,\"changePercentage\":0,\"change\":0,\"volume\":16508,\"dayLow\":0.26,\"dayHigh\":0.265,\"yearHigh\":0.63,\"yearLow\":0.205,\"marketCap\":3939792,\"priceAvg50\":0.3028,\"priceAvg200\":0.3082,\"exchange\":\"TSX\",\"open\":0.265,\"previousClose\":0.26,\"timestamp\":1793996178}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019195,"ticker":"AUOZ","fetched_at":"2026-11-06T20:58:00Z","price":0.39,"change":0.005,"change_pct":1.2987,"volume":0,"high_52w":0.63,"low_52w":0.125,"market_cap":76077300.0,"source":"fmp","raw_json":"{\"symbol\":\"AUOZ.CN\",\"name\":\"Emperor Metals Inc.\",\"price\":0.39,\"changePercentage\":1.2987,\"change\":0.005,\"volume\":77100,\"dayLow\":0.38,\"dayHigh\":0.4,\"yearHigh\":0.63,\"yearLow\":0.125,\"marketCap\":76077300,\"priceAvg50\":0.4634,\"priceAvg200\":0.2869,\"exchange\":\"CNQ\",\"open\":0.38,\"previousClose\":0.385,\"timestamp\":1793998527}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019196,"ticker":"AUQ","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":-0.005,"change_pct":-2.04082,"volume":0,"high_52w":0.9,"low_52w":0.215,"market_cap":5449203.0,"source":"fmp","raw_json":"{\"symbol\":\"AUQ.V\",\"name\":\"AuQ Gold Mining Inc.\",\"price\":0.24,\"changePercentage\":-2.04082,\"change\":-0.005,\"volume\":1100,\"dayLow\":0.24,\"dayHigh\":0.24,\"yearHigh\":0.9,\"yearLow\":0.215,\"marketCap\":5449203,\"priceAvg50\":0.3168,\"priceAvg200\":0.44825,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.245,\"timestamp\":1793889425}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020324,"ticker":"AURM","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.07999999999999999,"change_pct":79.99999999999999,"volume":1000,"high_52w":0.18,"low_52w":0.1,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AURM\",\"close\":0.18,\"change_pct\":79.99999999999999,\"change\":0.07999999999999999,\"volume\":1000,\"high_52w\":0.18,\"low_52w\":0.1,\"market_cap\":null,\"name\":\"AURM\"}"},{"id":17019197,"ticker":"AURO","fetched_at":"2026-11-06T20:58:00Z","price":1.4,"change":0.08,"change_pct":6.06061,"volume":0,"high_52w":2.25,"low_52w":0.175,"market_cap":183582000.0,"source":"fmp","raw_json":"{\"symbol\":\"AURO.V\",\"name\":\"Auro Metals Inc.\",\"price\":1.4,\"changePercentage\":6.06061,\"change\":0.08,\"volume\":44715,\"dayLow\":1.32,\"dayHigh\":1.4,\"yearHigh\":2.25,\"yearLow\":0.175,\"marketCap\":183582000,\"priceAvg50\":1.595,\"priceAvg200\":1.1139,\"exchange\":\"TSXV\",\"open\":1.32,\"previousClose\":1.32,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020325,"ticker":"AURR","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":0.014999999999999986,"change_pct":10.714285714285703,"volume":500,"high_52w":0.3,"low_52w":0.105,"market_cap":3593057.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AURR\",\"close\":0.155,\"change_pct\":10.714285714285703,\"change\":0.014999999999999986,\"volume\":500,\"high_52w\":0.3,\"low_52w\":0.105,\"market_cap\":3593057,\"name\":\"AURR\"}"},{"id":17019198,"ticker":"AUX","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.01,"change_pct":-12.5,"volume":0,"high_52w":0.5,"low_52w":0.065,"market_cap":7028280.0,"source":"fmp","raw_json":"{\"symbol\":\"AUX.V\",\"name\":\"Golden Cross Resources Inc.\",\"price\":0.07,\"changePercentage\":-12.5,\"change\":-0.01,\"volume\":941348,\"dayLow\":0.065,\"dayHigh\":0.075,\"yearHigh\":0.5,\"yearLow\":0.065,\"marketCap\":7028280,\"priceAvg50\":0.1327,\"priceAvg200\":0.1901,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.08,\"timestamp\":1793993863}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019199,"ticker":"AUXX","fetched_at":"2026-11-06T20:58:00Z","price":5.66,"change":0.41,"change_pct":7.80952,"volume":0,"high_52w":12.0,"low_52w":2.91,"market_cap":572705998.0,"source":"fmp","raw_json":"{\"symbol\":\"AUXX.V\",\"name\":\"Gold X2 Mining Inc.\",\"price\":5.66,\"changePercentage\":7.80952,\"change\":0.41,\"volume\":108557,\"dayLow\":5.25,\"dayHigh\":5.67,\"yearHigh\":12,\"yearLow\":2.91,\"marketCap\":572705998,\"priceAvg50\":7.5806,\"priceAvg200\":8.19055,\"exchange\":\"TSXV\",\"open\":5.54,\"previousClose\":5.25,\"timestamp\":1793998619}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020326,"ticker":"AVE","fetched_at":"2026-11-06T20:58:00Z","price":0.32,"change":-0.02999999999999997,"change_pct":-8.571428571428562,"volume":17690,"high_52w":3.8,"low_52w":0.28,"market_cap":3298697.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AVE\",\"close\":0.32,\"change_pct\":-8.571428571428562,\"change\":-0.02999999999999997,\"volume\":17690,\"high_52w\":3.8,\"low_52w\":0.28,\"market_cap\":3298697,\"name\":\"AVE\"}"},{"id":17019200,"ticker":"AVG","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":-0.005,"change_pct":-4.16667,"volume":0,"high_52w":0.235,"low_52w":0.105,"market_cap":2181941.0,"source":"fmp","raw_json":"{\"symbol\":\"AVG.V\",\"name\":\"Avidian Gold Corp.\",\"price\":0.115,\"changePercentage\":-4.16667,\"change\":-0.005,\"volume\":1500,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.235,\"yearLow\":0.105,\"marketCap\":2181941,\"priceAvg50\":0.1244,\"priceAvg200\":0.14463,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.12,\"timestamp\":1793984392}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019201,"ticker":"AVL","fetched_at":"2026-11-06T20:58:00Z","price":5.67,"change":0.25,"change_pct":4.61255,"volume":0,"high_52w":16.2,"low_52w":4.52,"market_cap":26344862.0,"source":"fmp","raw_json":"{\"symbol\":\"AVL.TO\",\"name\":\"Avalon Advanced Materials Inc.\",\"price\":5.67,\"changePercentage\":4.61255,\"change\":0.25,\"volume\":14028,\"dayLow\":5.33,\"dayHigh\":5.77,\"yearHigh\":16.2,\"yearLow\":4.52,\"marketCap\":26344862,\"priceAvg50\":7.1566,\"priceAvg200\":9.98505,\"exchange\":\"TSX\",\"open\":5.41,\"previousClose\":5.42,\"timestamp\":1793998644}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019202,"ticker":"AVR","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":null,"change_pct":null,"volume":0,"high_52w":0.17,"low_52w":0.025,"market_cap":376162.0,"source":"fmp","raw_json":"{\"symbol\":\"AVR.V\",\"name\":\"Avaron Mining Corp\",\"price\":0.025,\"changePercentage\":-37.5,\"change\":-0.015,\"volume\":41666,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.17,\"yearLow\":0.025,\"marketCap\":376162,\"priceAvg50\":0.0526,\"priceAvg200\":0.076875,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.04,\"timestamp\":1791486061}","_stale_volume":true,"_last_trade_date_et":"2026-10-08"},{"id":17019203,"ticker":"AVU","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":0,"high_52w":0.09,"low_52w":0.015,"market_cap":1725495.0,"source":"fmp","raw_json":"{\"symbol\":\"AVU.V\",\"name\":\"Avrupa Minerals Ltd.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":120000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":1725495,\"priceAvg50\":0.0343,\"priceAvg200\":0.051875,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1793994463}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020327,"ticker":"AWCM","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.010000000000000009,"change_pct":5.555555555555561,"volume":4500,"high_52w":0.72,"low_52w":0.125,"market_cap":6813945.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AWCM\",\"close\":0.19,\"change_pct\":5.555555555555561,\"change\":0.010000000000000009,\"volume\":4500,\"high_52w\":0.72,\"low_52w\":0.125,\"market_cap\":6813945,\"name\":\"AWCM\"}"},{"id":17019204,"ticker":"AWE","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.005,"change_pct":-5.55556,"volume":0,"high_52w":0.175,"low_52w":0.045,"market_cap":3634762.0,"source":"fmp","raw_json":"{\"symbol\":\"AWE.V\",\"name\":\"Thunderstruck Resources Ltd.\",\"price\":0.085,\"changePercentage\":-5.55556,\"change\":-0.005,\"volume\":10000,\"dayLow\":0.085,\"dayHigh\":0.09,\"yearHigh\":0.175,\"yearLow\":0.045,\"marketCap\":3634762,\"priceAvg50\":0.1172,\"priceAvg200\":0.12755,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793989406}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019205,"ticker":"AWM","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":2158660.0,"source":"fmp","raw_json":"{\"symbol\":\"AWM.V\",\"name\":\"Angel Wing Metals Inc\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":0,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":2158660,\"priceAvg50\":0.0318,\"priceAvg200\":0.03505,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1793980254}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019206,"ticker":"AWR","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":0.035,"change_pct":28.0,"volume":0,"high_52w":0.4,"low_52w":0.005,"market_cap":2001930.0,"source":"fmp","raw_json":"{\"symbol\":\"AWR.CN\",\"name\":\"Aurwest Resources Corporation\",\"price\":0.16,\"changePercentage\":28,\"change\":0.035,\"volume\":10000,\"dayLow\":0.16,\"dayHigh\":0.16,\"yearHigh\":0.4,\"yearLow\":0.005,\"marketCap\":2001930,\"priceAvg50\":0.1787,\"priceAvg200\":0.22068,\"exchange\":\"CNQ\",\"open\":0.16,\"previousClose\":0.125,\"timestamp\":1793915050}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019207,"ticker":"AWX","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.005,"change_pct":6.66666,"volume":0,"high_52w":0.17,"low_52w":0.06,"market_cap":6680536.0,"source":"fmp","raw_json":"{\"symbol\":\"AWX.V\",\"name\":\"ArcWest Exploration Inc.\",\"price\":0.08,\"changePercentage\":6.66666,\"change\":0.005,\"volume\":31000,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.17,\"yearLow\":0.06,\"marketCap\":6680536,\"priceAvg50\":0.0887,\"priceAvg200\":0.097575,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793998060}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020328,"ticker":"AXN","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.039999999999999994,"change_pct":57.14285714285713,"volume":4000,"high_52w":0.11,"low_52w":0.07,"market_cap":1664031.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AXN\",\"close\":0.11,\"change_pct\":57.14285714285713,\"change\":0.039999999999999994,\"volume\":4000,\"high_52w\":0.11,\"low_52w\":0.07,\"market_cap\":1664031,\"name\":\"AXN\"}"},{"id":17019208,"ticker":"AXO","fetched_at":"2026-11-06T20:58:00Z","price":1.07,"change":0.05000005,"change_pct":4.90197,"volume":0,"high_52w":1.21,"low_52w":0.34,"market_cap":141448252.0,"source":"fmp","raw_json":"{\"symbol\":\"AXO.V\",\"name\":\"Axo Metals Corp.\",\"price\":1.07,\"changePercentage\":4.90197,\"change\":0.05000005,\"volume\":1733075,\"dayLow\":1.01,\"dayHigh\":1.08,\"yearHigh\":1.21,\"yearLow\":0.34,\"marketCap\":141448252,\"priceAvg50\":1.0281,\"priceAvg200\":0.86753,\"exchange\":\"TSXV\",\"open\":1.01,\"previousClose\":1.02,\"timestamp\":1793998550}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019209,"ticker":"AYA","fetched_at":"2026-11-06T20:58:00Z","price":35.77,"change":1.35,"change_pct":3.92214,"volume":0,"high_52w":43.12,"low_52w":13.12,"market_cap":5152167720.0,"source":"fmp","raw_json":"{\"symbol\":\"AYA.TO\",\"name\":\"Aya Gold & Silver Inc.\",\"price\":35.77,\"changePercentage\":3.92214,\"change\":1.35,\"volume\":486139,\"dayLow\":33.92,\"dayHigh\":36.1,\"yearHigh\":43.12,\"yearLow\":13.12,\"marketCap\":5152167720,\"priceAvg50\":37.6532,\"priceAvg200\":29.1006,\"exchange\":\"TSX\",\"open\":34.18,\"previousClose\":34.42,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020329,"ticker":"AZCU","fetched_at":"2026-11-06T20:58:00Z","price":0.305,"change":0.0050000000000000044,"change_pct":1.6666666666666683,"volume":35000,"high_52w":0.4,"low_52w":0.2,"market_cap":9172818.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:AZCU\",\"close\":0.305,\"change_pct\":1.6666666666666683,\"change\":0.0050000000000000044,\"volume\":35000,\"high_52w\":0.4,\"low_52w\":0.2,\"market_cap\":9172818,\"name\":\"AZCU\"}"},{"id":17019210,"ticker":"AZEM","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.01,"change_pct":1.5625,"volume":0,"high_52w":1.83,"low_52w":0.46,"market_cap":19981129.0,"source":"fmp","raw_json":"{\"symbol\":\"AZEM.V\",\"name\":\"Arizona Eagle Mining Corp.\",\"price\":0.65,\"changePercentage\":1.5625,\"change\":0.01,\"volume\":40744,\"dayLow\":0.6,\"dayHigh\":0.65,\"yearHigh\":1.83,\"yearLow\":0.46,\"marketCap\":19981129,\"priceAvg50\":0.6929,\"priceAvg200\":0.94418,\"exchange\":\"TSXV\",\"open\":0.63,\"previousClose\":0.64,\"timestamp\":1793998144}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019211,"ticker":"AZM","fetched_at":"2026-11-06T20:58:00Z","price":0.42,"change":-0.02,"change_pct":-4.54545,"volume":0,"high_52w":1.1,"low_52w":0.42,"market_cap":42327310.0,"source":"fmp","raw_json":"{\"symbol\":\"AZM.V\",\"name\":\"Azimut Exploration Inc.\",\"price\":0.42,\"changePercentage\":-4.54545,\"change\":-0.02,\"volume\":232344,\"dayLow\":0.42,\"dayHigh\":0.45,\"yearHigh\":1.1,\"yearLow\":0.42,\"marketCap\":42327310,\"priceAvg50\":0.548,\"priceAvg200\":0.66365,\"exchange\":\"TSXV\",\"open\":0.45,\"previousClose\":0.44,\"timestamp\":1793998507}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019212,"ticker":"AZR","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.005,"change_pct":4.34783,"volume":0,"high_52w":0.2,"low_52w":0.09,"market_cap":10968708.0,"source":"fmp","raw_json":"{\"symbol\":\"AZR.V\",\"name\":\"Azarga Metals Corp.\",\"price\":0.12,\"changePercentage\":4.34783,\"change\":0.005,\"volume\":3000,\"dayLow\":0.115,\"dayHigh\":0.12,\"yearHigh\":0.2,\"yearLow\":0.09,\"marketCap\":10968708,\"priceAvg50\":0.166,\"priceAvg200\":0.15515,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.115,\"timestamp\":1793990351}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019213,"ticker":"AZS","fetched_at":"2026-11-06T20:58:00Z","price":0.55,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.23,"low_52w":0.47,"market_cap":83867300.0,"source":"fmp","raw_json":"{\"symbol\":\"AZS.V\",\"name\":\"Arizona Gold & Silver Inc.\",\"price\":0.55,\"changePercentage\":0,\"change\":0,\"volume\":5500,\"dayLow\":0.55,\"dayHigh\":0.55,\"yearHigh\":1.23,\"yearLow\":0.47,\"marketCap\":83867300,\"priceAvg50\":0.6534,\"priceAvg200\":0.682,\"exchange\":\"TSXV\",\"open\":0.55,\"previousClose\":0.55,\"timestamp\":1793980693}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019214,"ticker":"AZT","fetched_at":"2026-11-06T20:58:00Z","price":0.36,"change":0.01,"change_pct":2.85714,"volume":0,"high_52w":0.435,"low_52w":0.17,"market_cap":68295960.0,"source":"fmp","raw_json":"{\"symbol\":\"AZT.V\",\"name\":\"Aztec Minerals Corp.\",\"price\":0.36,\"changePercentage\":2.85714,\"change\":0.01,\"volume\":236000,\"dayLow\":0.35,\"dayHigh\":0.36,\"yearHigh\":0.435,\"yearLow\":0.17,\"marketCap\":68295960,\"priceAvg50\":0.35755,\"priceAvg200\":0.29635,\"exchange\":\"TSXV\",\"open\":0.35,\"previousClose\":0.35,\"timestamp\":1793998660}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019215,"ticker":"B","fetched_at":"2026-11-06T20:58:00Z","price":0.59,"change":-2.6226e-08,"change_pct":-4.445092e-06,"volume":0,"high_52w":0.94,"low_52w":0.11,"market_cap":143436141.0,"source":"fmp","raw_json":"{\"symbol\":\"B.V\",\"name\":\"BCM Resources Corporation\",\"price\":0.59,\"changePercentage\":-4.445092e-06,\"change\":-2.6226e-08,\"volume\":236830,\"dayLow\":0.57,\"dayHigh\":0.65,\"yearHigh\":0.94,\"yearLow\":0.11,\"marketCap\":143436141,\"priceAvg50\":0.686,\"priceAvg200\":0.36075,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.59,\"timestamp\":1793997772}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019216,"ticker":"BAC","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.095,"low_52w":0.025,"market_cap":9514800.0,"source":"fmp","raw_json":"{\"symbol\":\"BAC.CN\",\"name\":\"BacTech Environmental Corporation\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":87100,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.095,\"yearLow\":0.025,\"marketCap\":9514800,\"priceAvg50\":0.0438,\"priceAvg200\":0.04665,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1793988523}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019217,"ticker":"BAD","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":-0.005,"change_pct":-9.09091,"volume":0,"high_52w":0.18,"low_52w":0.04,"market_cap":4026452.0,"source":"fmp","raw_json":"{\"symbol\":\"BAD.CN\",\"name\":\"Naughty Ventures Corp\",\"price\":0.05,\"changePercentage\":-9.09091,\"change\":-0.005,\"volume\":78500,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.18,\"yearLow\":0.04,\"marketCap\":4026452,\"priceAvg50\":0.0909,\"priceAvg200\":0.12,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1793987787}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020330,"ticker":"BAR","fetched_at":"2026-11-06T20:58:00Z","price":0.7,"change":0.010000000000000009,"change_pct":1.449275362318842,"volume":500,"high_52w":1.8,"low_52w":0.53,"market_cap":17629774.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BAR\",\"close\":0.7,\"change_pct\":1.449275362318842,\"change\":0.010000000000000009,\"volume\":500,\"high_52w\":1.8,\"low_52w\":0.53,\"market_cap\":17629774,\"name\":\"BAR\"}"},{"id":17019218,"ticker":"BARU","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.08,"low_52w":0.03,"market_cap":16144610.0,"source":"fmp","raw_json":"{\"symbol\":\"BARU.V\",\"name\":\"Baru Gold Corporation\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":61133,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.08,\"yearLow\":0.03,\"marketCap\":16144610,\"priceAvg50\":0.0566,\"priceAvg200\":0.05015,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1793994840}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020331,"ticker":"BATT","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":-0.010000000000000002,"change_pct":-15.384615384615389,"volume":4000,"high_52w":0.65,"low_52w":0.05,"market_cap":871025.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATT\",\"close\":0.055,\"change_pct\":-15.384615384615389,\"change\":-0.010000000000000002,\"volume\":4000,\"high_52w\":0.65,\"low_52w\":0.05,\"market_cap\":871025,\"name\":\"BATT\"}"},{"id":17020332,"ticker":"BATX","fetched_at":"2026-11-06T20:58:00Z","price":1.4,"change":-0.25,"change_pct":-15.151515151515152,"volume":3164,"high_52w":5.5,"low_52w":1.4,"market_cap":8606922.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BATX\",\"close\":1.4,\"change_pct\":-15.151515151515152,\"change\":-0.25,\"volume\":3164,\"high_52w\":5.5,\"low_52w\":1.4,\"market_cap\":8606922,\"name\":\"BATX\"}"},{"id":17019219,"ticker":"BAU","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.335,"low_52w":0.13,"market_cap":32244580.0,"source":"fmp","raw_json":"{\"symbol\":\"BAU.V\",\"name\":\"Blue Star Gold Corp.\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":12331,\"dayLow\":0.17,\"dayHigh\":0.175,\"yearHigh\":0.335,\"yearLow\":0.13,\"marketCap\":32244580,\"priceAvg50\":0.19036,\"priceAvg200\":0.22013,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.17,\"timestamp\":1793995001}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019220,"ticker":"BAY","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.095,"low_52w":0.04,"market_cap":15176978.0,"source":"fmp","raw_json":"{\"symbol\":\"BAY.V\",\"name\":\"Aston Bay Holdings Ltd.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.095,\"yearLow\":0.04,\"marketCap\":15176978,\"priceAvg50\":0.0612,\"priceAvg200\":0.057675,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793989330}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019221,"ticker":"BBB","fetched_at":"2026-11-06T20:58:00Z","price":0.52,"change":-0.01,"change_pct":-1.88679,"volume":0,"high_52w":1.45,"low_52w":0.45,"market_cap":42111901.0,"source":"fmp","raw_json":"{\"symbol\":\"BBB.V\",\"name\":\"Brixton Metals Corporation\",\"price\":0.52,\"changePercentage\":-1.88679,\"change\":-0.01,\"volume\":174617,\"dayLow\":0.52,\"dayHigh\":0.54,\"yearHigh\":1.45,\"yearLow\":0.45,\"marketCap\":42111901,\"priceAvg50\":0.6074,\"priceAvg200\":0.80373,\"exchange\":\"TSXV\",\"open\":0.52,\"previousClose\":0.53,\"timestamp\":1793992584}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019222,"ticker":"BCU","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":-0.005,"change_pct":-7.69231,"volume":0,"high_52w":0.1,"low_52w":0.045,"market_cap":8685622.0,"source":"fmp","raw_json":"{\"symbol\":\"BCU.V\",\"name\":\"Bell Copper Corporation\",\"price\":0.06,\"changePercentage\":-7.69231,\"change\":-0.005,\"volume\":146000,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.1,\"yearLow\":0.045,\"marketCap\":8685622,\"priceAvg50\":0.071,\"priceAvg200\":0.076,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793993944}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019223,"ticker":"BEA","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":-0.01,"change_pct":-11.11111,"volume":0,"high_52w":0.1,"low_52w":0.025,"market_cap":10598640.0,"source":"fmp","raw_json":"{\"symbol\":\"BEA.V\",\"name\":\"Belmont Resources Inc.\",\"price\":0.08,\"changePercentage\":-11.11111,\"change\":-0.01,\"volume\":4400,\"dayLow\":0.08,\"dayHigh\":0.09,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":10598640,\"priceAvg50\":0.0674,\"priceAvg200\":0.0457,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793994354}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019224,"ticker":"BEAR","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":-0.02,"change_pct":-16.66667,"volume":0,"high_52w":0.35,"low_52w":0.06,"market_cap":3556750.0,"source":"fmp","raw_json":"{\"symbol\":\"BEAR.V\",\"name\":\"Big Bear Gold Corp.\",\"price\":0.1,\"changePercentage\":-16.66667,\"change\":-0.02,\"volume\":140340,\"dayLow\":0.1,\"dayHigh\":0.12,\"yearHigh\":0.35,\"yearLow\":0.06,\"marketCap\":3556750,\"priceAvg50\":0.1094,\"priceAvg200\":0.1414,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793996300}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020333,"ticker":"BEAU","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":-0.015,"change_pct":-16.666666666666664,"volume":30000,"high_52w":0.31,"low_52w":0.075,"market_cap":971250.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BEAU\",\"close\":0.075,\"change_pct\":-16.666666666666664,\"change\":-0.015,\"volume\":30000,\"high_52w\":0.31,\"low_52w\":0.075,\"market_cap\":971250,\"name\":\"BEAU\"}"},{"id":17019225,"ticker":"BEEP","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-0.02,"change_pct":-12.12121,"volume":0,"high_52w":0.39,"low_52w":0.145,"market_cap":12776023.0,"source":"fmp","raw_json":"{\"symbol\":\"BEEP.V\",\"name\":\"Geiger Energy Corporation\",\"price\":0.145,\"changePercentage\":-12.12121,\"change\":-0.02,\"volume\":79145,\"dayLow\":0.145,\"dayHigh\":0.155,\"yearHigh\":0.39,\"yearLow\":0.145,\"marketCap\":12776023,\"priceAvg50\":0.20915,\"priceAvg200\":0.22164,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.165,\"timestamp\":1793998107}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019226,"ticker":"BEM","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":0,"high_52w":0.13,"low_52w":0.04,"market_cap":2096114.0,"source":"fmp","raw_json":"{\"symbol\":\"BEM.V\",\"name\":\"Brasnova Energy Materials Inc.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":10030,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.13,\"yearLow\":0.04,\"marketCap\":2096114,\"priceAvg50\":0.0636,\"priceAvg200\":0.0887,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1793975436}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019227,"ticker":"BEX","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.125,"low_52w":0.065,"market_cap":20467160.0,"source":"fmp","raw_json":"{\"symbol\":\"BEX.V\",\"name\":\"Benton Resources Inc.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":230000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.125,\"yearLow\":0.065,\"marketCap\":20467160,\"priceAvg50\":0.08366,\"priceAvg200\":0.08194,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793992327}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019228,"ticker":"BFM","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":-0.005,"change_pct":-8.33333,"volume":0,"high_52w":0.27,"low_52w":0.05,"market_cap":5164381.0,"source":"fmp","raw_json":"{\"symbol\":\"BFM.V\",\"name\":\"Bedford Metals Corp\",\"price\":0.055,\"changePercentage\":-8.33333,\"change\":-0.005,\"volume\":54572,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.27,\"yearLow\":0.05,\"marketCap\":5164381,\"priceAvg50\":0.0878,\"priceAvg200\":0.14815,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793993853}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019229,"ticker":"BG","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":-4.470348362317633e-10,"change_pct":-2.235174e-06,"volume":0,"high_52w":0.065,"low_52w":0.01,"market_cap":1345828.0,"source":"fmp","raw_json":"{\"symbol\":\"BG.CN\",\"name\":\"Big Gold Inc.\",\"price\":0.02,\"changePercentage\":-2.235174e-06,\"change\":-4.470348362317633e-10,\"volume\":48100,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.065,\"yearLow\":0.01,\"marketCap\":1345828,\"priceAvg50\":0.026,\"priceAvg200\":0.0322,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793997121}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019230,"ticker":"BGAU","fetched_at":"2026-11-06T20:58:00Z","price":1.05,"change":0.01999995,"change_pct":1.94174,"volume":0,"high_52w":2.73,"low_52w":0.85,"market_cap":138199839.0,"source":"fmp","raw_json":"{\"symbol\":\"BGAU.TO\",\"name\":\"Blossom Gold, Inc.\",\"price\":1.05,\"changePercentage\":1.94174,\"change\":0.01999995,\"volume\":88340,\"dayLow\":0.96,\"dayHigh\":1.05,\"yearHigh\":2.73,\"yearLow\":0.85,\"marketCap\":138199839,\"priceAvg50\":1.3162,\"priceAvg200\":1.80772,\"exchange\":\"TSX\",\"open\":1,\"previousClose\":1.03,\"timestamp\":1793997999}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019231,"ticker":"BGF","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":3467100.0,"source":"fmp","raw_json":"{\"symbol\":\"BGF.V\",\"name\":\"Beauce Gold Fields, Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":3467100,\"priceAvg50\":0.028,\"priceAvg200\":0.040775,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793980945}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020334,"ticker":"BGLD","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.010000000000000009,"change_pct":6.250000000000005,"volume":27277,"high_52w":0.7,"low_52w":0.13,"market_cap":2674162.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGLD\",\"close\":0.17,\"change_pct\":6.250000000000005,\"change\":0.010000000000000009,\"volume\":27277,\"high_52w\":0.7,\"low_52w\":0.13,\"market_cap\":2674162,\"name\":\"BGLD\"}"},{"id":17020335,"ticker":"BGX","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":1922,"high_52w":0.5,"low_52w":0.025,"market_cap":432246.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BGX\",\"close\":0.025,\"change_pct\":0,\"change\":0,\"volume\":1922,\"high_52w\":0.5,\"low_52w\":0.025,\"market_cap\":432246,\"name\":\"BGX\"}"},{"id":17019232,"ticker":"BHP","fetched_at":"2026-11-06T20:58:00Z","price":79.9295,"change":1.3495,"change_pct":1.71735,"volume":0,"high_52w":98.71,"low_52w":52.18,"market_cap":203138971256.0,"source":"fmp","raw_json":"{\"symbol\":\"BHP\",\"name\":\"BHP Group Limited\",\"price\":79.9295,\"changePercentage\":1.71735,\"change\":1.3495,\"volume\":2393414,\"dayLow\":78.68,\"dayHigh\":80.52,\"yearHigh\":98.71,\"yearLow\":52.18,\"marketCap\":203138971256,\"priceAvg50\":85.3772,\"priceAvg200\":81.7427,\"exchange\":\"NYSE\",\"open\":79.075,\"previousClose\":78.58,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019233,"ticker":"BHS","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":0,"high_52w":0.16,"low_52w":0.04,"market_cap":18794471.0,"source":"fmp","raw_json":"{\"symbol\":\"BHS.V\",\"name\":\"Bayhorse Silver Inc.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":166665,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.16,\"yearLow\":0.04,\"marketCap\":18794471,\"priceAvg50\":0.0584,\"priceAvg200\":0.0692,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1793995202}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019234,"ticker":"BIG","fetched_at":"2026-11-06T20:58:00Z","price":0.93,"change":-0.02999999,"change_pct":-3.125,"volume":0,"high_52w":1.62,"low_52w":0.52,"market_cap":318895534.0,"source":"fmp","raw_json":"{\"symbol\":\"BIG.V\",\"name\":\"Hercules Metals Corp.\",\"price\":0.93,\"changePercentage\":-3.125,\"change\":-0.02999999,\"volume\":436621,\"dayLow\":0.93,\"dayHigh\":0.99,\"yearHigh\":1.62,\"yearLow\":0.52,\"marketCap\":318895534,\"priceAvg50\":1.212,\"priceAvg200\":0.84518,\"exchange\":\"TSXV\",\"open\":0.94,\"previousClose\":0.96,\"timestamp\":1793998617}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019235,"ticker":"BIRD","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.025,"change_pct":16.12903,"volume":0,"high_52w":0.25,"low_52w":0.045,"market_cap":9777246.0,"source":"fmp","raw_json":"{\"symbol\":\"BIRD.V\",\"name\":\"Thunderbird Minerals Corp.\",\"price\":0.18,\"changePercentage\":16.12903,\"change\":0.025,\"volume\":14000,\"dayLow\":0.175,\"dayHigh\":0.18,\"yearHigh\":0.25,\"yearLow\":0.045,\"marketCap\":9777246,\"priceAvg50\":0.1722,\"priceAvg200\":0.13378,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.155,\"timestamp\":1793987779}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019236,"ticker":"BKI","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.01,"change_pct":14.28571,"volume":0,"high_52w":0.16,"low_52w":0.055,"market_cap":26586160.0,"source":"fmp","raw_json":"{\"symbol\":\"BKI.TO\",\"name\":\"Black Iron Inc.\",\"price\":0.08,\"changePercentage\":14.28571,\"change\":0.01,\"volume\":180037,\"dayLow\":0.07,\"dayHigh\":0.08,\"yearHigh\":0.16,\"yearLow\":0.055,\"marketCap\":26586160,\"priceAvg50\":0.081,\"priceAvg200\":0.10725,\"exchange\":\"TSX\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793993425}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019237,"ticker":"BKM","fetched_at":"2026-11-06T20:58:00Z","price":4.0,"change":0.15,"change_pct":3.8961,"volume":0,"high_52w":4.39,"low_52w":0.76,"market_cap":78481600.0,"source":"fmp","raw_json":"{\"symbol\":\"BKM.V\",\"name\":\"Pacific Booker Minerals Inc.\",\"price\":4,\"changePercentage\":3.8961,\"change\":0.15,\"volume\":23603,\"dayLow\":4,\"dayHigh\":4.17,\"yearHigh\":4.39,\"yearLow\":0.76,\"marketCap\":78481600,\"priceAvg50\":3.1728,\"priceAvg200\":2.31645,\"exchange\":\"TSXV\",\"open\":4.05,\"previousClose\":3.85,\"timestamp\":1793998479}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019238,"ticker":"BLDS","fetched_at":"2026-11-06T20:58:00Z","price":0.33,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.84211,"low_52w":0.15,"market_cap":1066115.0,"source":"fmp","raw_json":"{\"symbol\":\"BLDS.V\",\"name\":\"Badlands Resources Inc\",\"price\":0.33,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.31,\"dayHigh\":0.33,\"yearHigh\":0.84211,\"yearLow\":0.15,\"marketCap\":1066115,\"priceAvg50\":0.3034,\"priceAvg200\":0.47659,\"exchange\":\"TSXV\",\"open\":0.31,\"previousClose\":0.33,\"timestamp\":1793826605}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019239,"ticker":"BLLG","fetched_at":"2026-11-06T20:58:00Z","price":0.51,"change":9.536743172944284e-09,"change_pct":1.86995e-06,"volume":0,"high_52w":1.1,"low_52w":0.45,"market_cap":89562118.0,"source":"fmp","raw_json":"{\"symbol\":\"BLLG.CN\",\"name\":\"Blue Lagoon Resources Inc.\",\"price\":0.51,\"changePercentage\":1.86995e-06,\"change\":9.536743172944284e-09,\"volume\":27183,\"dayLow\":0.51,\"dayHigh\":0.52,\"yearHigh\":1.1,\"yearLow\":0.45,\"marketCap\":89562118,\"priceAvg50\":0.6007,\"priceAvg200\":0.73408,\"exchange\":\"CNQ\",\"open\":0.52,\"previousClose\":0.51,\"timestamp\":1793998433}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020336,"ticker":"BLST","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":0.020000000000000018,"change_pct":8.333333333333341,"volume":2400,"high_52w":0.73,"low_52w":0.22,"market_cap":7746751.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BLST\",\"close\":0.26,\"change_pct\":8.333333333333341,\"change\":0.020000000000000018,\"volume\":2400,\"high_52w\":0.73,\"low_52w\":0.22,\"market_cap\":7746751,\"name\":\"BLST\"}"},{"id":17019240,"ticker":"BMM","fetched_at":"2026-11-06T20:58:00Z","price":4.15,"change":0.25,"change_pct":6.41026,"volume":0,"high_52w":7.74,"low_52w":3.08,"market_cap":190212640.0,"source":"fmp","raw_json":"{\"symbol\":\"BMM.V\",\"name\":\"Black Mammoth Metals Corporation\",\"price\":4.15,\"changePercentage\":6.41026,\"change\":0.25,\"volume\":4401,\"dayLow\":3.97,\"dayHigh\":4.15,\"yearHigh\":7.74,\"yearLow\":3.08,\"marketCap\":190212640,\"priceAvg50\":3.8944,\"priceAvg200\":4.313,\"exchange\":\"TSXV\",\"open\":4.14,\"previousClose\":3.9,\"timestamp\":1793992761}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019241,"ticker":"BMR","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.085,"market_cap":58845930.0,"source":"fmp","raw_json":"{\"symbol\":\"BMR.V\",\"name\":\"Battery Mineral Resources Corp\",\"price\":0.165,\"changePercentage\":0,\"change\":0,\"volume\":500,\"dayLow\":0.165,\"dayHigh\":0.165,\"yearHigh\":0.2,\"yearLow\":0.085,\"marketCap\":58845930,\"priceAvg50\":0.1731,\"priceAvg200\":0.16595,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.165,\"timestamp\":1793889000}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019242,"ticker":"BMT","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.005,"change_pct":2.04082,"volume":0,"high_52w":0.6,"low_52w":0.185,"market_cap":14663018.0,"source":"fmp","raw_json":"{\"symbol\":\"BMT.CN\",\"name\":\"Bahia Metals Corp.\",\"price\":0.25,\"changePercentage\":2.04082,\"change\":0.005,\"volume\":1574,\"dayLow\":0.22,\"dayHigh\":0.25,\"yearHigh\":0.6,\"yearLow\":0.185,\"marketCap\":14663018,\"priceAvg50\":0.2258,\"priceAvg200\":0.34819,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.245,\"timestamp\":1793995751}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019243,"ticker":"BMV","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.12,"low_52w":0.045,"market_cap":2242067.0,"source":"fmp","raw_json":"{\"symbol\":\"BMV.V\",\"name\":\"Bathurst Metals Corp\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":66000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.12,\"yearLow\":0.045,\"marketCap\":2242067,\"priceAvg50\":0.0591,\"priceAvg200\":0.071825,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793984157}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019244,"ticker":"BNKR","fetched_at":"2026-11-06T20:58:00Z","price":2.645,"change":0.0049999,"change_pct":0.18939,"volume":0,"high_52w":6.45,"low_52w":2.59,"market_cap":124864073.0,"source":"fmp","raw_json":"{\"symbol\":\"BNKR.TO\",\"name\":\"Bunker Hill Mining Corp.\",\"price\":2.645,\"changePercentage\":0.18939,\"change\":0.0049999,\"volume\":90791,\"dayLow\":2.59,\"dayHigh\":2.68,\"yearHigh\":6.45,\"yearLow\":2.59,\"marketCap\":124864073,\"priceAvg50\":3.7918,\"priceAvg200\":4.84756,\"exchange\":\"TSX\",\"open\":2.65,\"previousClose\":2.64,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019245,"ticker":"BNZ","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":null,"change_pct":null,"volume":0,"high_52w":0.15,"low_52w":0.02,"market_cap":1373438.0,"source":"fmp","raw_json":"{\"symbol\":\"BNZ.V\",\"name\":\"Bonanza Mining Corporation\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.055,\"dayHigh\":0.07,\"yearHigh\":0.15,\"yearLow\":0.02,\"marketCap\":1373438,\"priceAvg50\":0.0629,\"priceAvg200\":0.068875,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.055,\"timestamp\":1793304605}","_stale_volume":true,"_last_trade_date_et":"2026-10-29"},{"id":17019246,"ticker":"BOGO","fetched_at":"2026-11-06T20:58:00Z","price":0.74,"change":0.00999999,"change_pct":1.36986,"volume":0,"high_52w":2.04,"low_52w":0.69,"market_cap":109218258.0,"source":"fmp","raw_json":"{\"symbol\":\"BOGO.V\",\"name\":\"Borealis Mining Company Limited\",\"price\":0.74,\"changePercentage\":1.36986,\"change\":0.00999999,\"volume\":66844,\"dayLow\":0.72,\"dayHigh\":0.74,\"yearHigh\":2.04,\"yearLow\":0.69,\"marketCap\":109218258,\"priceAvg50\":0.943,\"priceAvg200\":1.1342,\"exchange\":\"TSXV\",\"open\":0.74,\"previousClose\":0.73,\"timestamp\":1793998599}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019247,"ticker":"BONE","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.06,"low_52w":0.025,"market_cap":11146080.0,"source":"fmp","raw_json":"{\"symbol\":\"BONE.V\",\"name\":\"Boron One Holdings Inc\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":3000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.06,\"yearLow\":0.025,\"marketCap\":11146080,\"priceAvg50\":0.0356,\"priceAvg200\":0.04135,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1793976839}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020337,"ticker":"BOOM","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":126000,"high_52w":0.19,"low_52w":0.05,"market_cap":6558961.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BOOM\",\"close\":0.055,\"change_pct\":0,\"change\":0,\"volume\":126000,\"high_52w\":0.19,\"low_52w\":0.05,\"market_cap\":6558961,\"name\":\"BOOM\"}"},{"id":17019248,"ticker":"BP","fetched_at":"2026-11-06T20:58:00Z","price":44.545,"change":-0.155,"change_pct":-0.34676,"volume":0,"high_52w":51.49,"low_52w":33.22,"market_cap":116819485225.0,"source":"fmp","raw_json":"{\"symbol\":\"BP\",\"name\":\"BP p.l.c.\",\"price\":44.545,\"changePercentage\":-0.34676,\"change\":-0.155,\"volume\":6281363,\"dayLow\":44.07,\"dayHigh\":44.9,\"yearHigh\":51.49,\"yearLow\":33.22,\"marketCap\":116819485225,\"priceAvg50\":46.1998,\"priceAvg200\":43.22685,\"exchange\":\"NYSE\",\"open\":44.26,\"previousClose\":44.7,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019249,"ticker":"BPAG","fetched_at":"2026-11-06T20:58:00Z","price":0.8,"change":-0.01,"change_pct":-1.23457,"volume":0,"high_52w":1.45,"low_52w":0.38,"market_cap":47276640.0,"source":"fmp","raw_json":"{\"symbol\":\"BPAG.V\",\"name\":\"BP Silver Corp.\",\"price\":0.8,\"changePercentage\":-1.23457,\"change\":-0.01,\"volume\":90471,\"dayLow\":0.78,\"dayHigh\":0.85,\"yearHigh\":1.45,\"yearLow\":0.38,\"marketCap\":47276640,\"priceAvg50\":0.9068,\"priceAvg200\":0.9245,\"exchange\":\"TSXV\",\"open\":0.84,\"previousClose\":0.81,\"timestamp\":1793998297}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019250,"ticker":"BRAU","fetched_at":"2026-11-06T20:58:00Z","price":0.54,"change":0.03000002,"change_pct":5.88236,"volume":0,"high_52w":0.66,"low_52w":0.17,"market_cap":171936007.0,"source":"fmp","raw_json":"{\"symbol\":\"BRAU.V\",\"name\":\"Big Ridge Gold Corp.\",\"price\":0.54,\"changePercentage\":5.88236,\"change\":0.03000002,\"volume\":99135,\"dayLow\":0.53,\"dayHigh\":0.55,\"yearHigh\":0.66,\"yearLow\":0.17,\"marketCap\":171936007,\"priceAvg50\":0.547,\"priceAvg200\":0.4611,\"exchange\":\"TSXV\",\"open\":0.54,\"previousClose\":0.51,\"timestamp\":1793998113}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020338,"ticker":"BRAZ","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.010000000000000009,"change_pct":6.250000000000005,"volume":2500,"high_52w":0.365,"low_52w":0.12,"market_cap":11131288.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRAZ\",\"close\":0.17,\"change_pct\":6.250000000000005,\"change\":0.010000000000000009,\"volume\":2500,\"high_52w\":0.365,\"low_52w\":0.12,\"market_cap\":11131288,\"name\":\"BRAZ\"}"},{"id":17019251,"ticker":"BRC","fetched_at":"2026-11-06T20:58:00Z","price":0.88,"change":null,"change_pct":null,"volume":0,"high_52w":2.41,"low_52w":0.58,"market_cap":334774770.0,"source":"fmp","raw_json":"{\"symbol\":\"BRC.V\",\"name\":\"Blackrock Silver Corp.\",\"price\":0.88,\"changePercentage\":-5.37634,\"change\":-0.05,\"volume\":617899,\"dayLow\":0.88,\"dayHigh\":0.91,\"yearHigh\":2.41,\"yearLow\":0.58,\"marketCap\":334774770,\"priceAvg50\":1.1288,\"priceAvg200\":1.2688,\"exchange\":\"TSXV\",\"open\":0.89,\"previousClose\":0.93,\"timestamp\":1792008000}","_stale_volume":true,"_last_trade_date_et":"2026-10-14"},{"id":17019252,"ticker":"BRO","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":-5.364418020903372e-09,"change_pct":-2.235174e-06,"volume":0,"high_52w":0.55,"low_52w":0.07,"market_cap":56368319.0,"source":"fmp","raw_json":"{\"symbol\":\"BRO.V\",\"name\":\"Barksdale Resources Corp.\",\"price\":0.24,\"changePercentage\":-2.235174e-06,\"change\":-5.364418020903372e-09,\"volume\":86588,\"dayLow\":0.235,\"dayHigh\":0.24,\"yearHigh\":0.55,\"yearLow\":0.07,\"marketCap\":56368319,\"priceAvg50\":0.2398,\"priceAvg200\":0.24924,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.24,\"timestamp\":1793998170}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019253,"ticker":"BRON","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.035,"market_cap":1618731.0,"source":"fmp","raw_json":"{\"symbol\":\"BRON.V\",\"name\":\"Bronco Resources Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":55007,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.11,\"yearLow\":0.035,\"marketCap\":1618731,\"priceAvg50\":0.0492,\"priceAvg200\":0.0533,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.045,\"timestamp\":1793990327}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020339,"ticker":"BRS","fetched_at":"2026-11-06T20:58:00Z","price":0.305,"change":-0.044999999999999984,"change_pct":-12.857142857142852,"volume":22500,"high_52w":0.5,"low_52w":0.09,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRS\",\"close\":0.305,\"change_pct\":-12.857142857142852,\"change\":-0.044999999999999984,\"volume\":22500,\"high_52w\":0.5,\"low_52w\":0.09,\"market_cap\":null,\"name\":\"BRS\"}"},{"id":17020340,"ticker":"BRU","fetched_at":"2026-11-06T20:58:00Z","price":0.97,"change":0.020000000000000018,"change_pct":2.105263157894739,"volume":4000,"high_52w":0.97,"low_52w":0.3,"market_cap":20194490.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BRU\",\"close\":0.97,\"change_pct\":2.105263157894739,\"change\":0.020000000000000018,\"volume\":4000,\"high_52w\":0.97,\"low_52w\":0.3,\"market_cap\":20194490,\"name\":\"BRU\"}"},{"id":17019254,"ticker":"BRVO","fetched_at":"2026-11-06T20:58:00Z","price":2.245,"change":-0.015,"change_pct":-0.66372,"volume":0,"high_52w":5.52,"low_52w":2.0,"market_cap":307692938.0,"source":"fmp","raw_json":"{\"symbol\":\"BRVO.V\",\"name\":\"Bravo Mining Corp.\",\"price\":2.245,\"changePercentage\":-0.66372,\"change\":-0.015,\"volume\":28522,\"dayLow\":2.18,\"dayHigh\":2.27,\"yearHigh\":5.52,\"yearLow\":2,\"marketCap\":307692938,\"priceAvg50\":2.7858,\"priceAvg200\":3.26335,\"exchange\":\"TSXV\",\"open\":2.25,\"previousClose\":2.26,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019255,"ticker":"BRW","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.025,"change_pct":12.82051,"volume":0,"high_52w":0.4,"low_52w":0.115,"market_cap":62126269.0,"source":"fmp","raw_json":"{\"symbol\":\"BRW.V\",\"name\":\"Brunswick Exploration Inc.\",\"price\":0.22,\"changePercentage\":12.82051,\"change\":0.025,\"volume\":1104613,\"dayLow\":0.2,\"dayHigh\":0.22,\"yearHigh\":0.4,\"yearLow\":0.115,\"marketCap\":62126269,\"priceAvg50\":0.1976,\"priceAvg200\":0.1959,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.195,\"timestamp\":1793993196}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019256,"ticker":"BSK","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-6.705522526129215e-10,"change_pct":-2.235174e-06,"volume":0,"high_52w":0.08,"low_52w":0.03,"market_cap":13026930.0,"source":"fmp","raw_json":"{\"symbol\":\"BSK.V\",\"name\":\"Blue Sky Uranium Corp.\",\"price\":0.03,\"changePercentage\":-2.235174e-06,\"change\":-6.705522526129215e-10,\"volume\":366436,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.08,\"yearLow\":0.03,\"marketCap\":13026930,\"priceAvg50\":0.0452,\"priceAvg200\":0.05505,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793998068}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019257,"ticker":"BSX","fetched_at":"2026-11-06T20:58:00Z","price":0.86,"change":0.05999999,"change_pct":7.5,"volume":0,"high_52w":1.66,"low_52w":0.315,"market_cap":478047133.0,"source":"fmp","raw_json":"{\"symbol\":\"BSX.TO\",\"name\":\"Belo Sun Mining Corp\",\"price\":0.86,\"changePercentage\":7.5,\"change\":0.05999999,\"volume\":326845,\"dayLow\":0.77,\"dayHigh\":0.86,\"yearHigh\":1.66,\"yearLow\":0.315,\"marketCap\":478047133,\"priceAvg50\":1.1712,\"priceAvg200\":1.1459,\"exchange\":\"TSX\",\"open\":0.79,\"previousClose\":0.8,\"timestamp\":1793998655}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019258,"ticker":"BTG","fetched_at":"2026-11-06T20:58:00Z","price":5.395,"change":0.125,"change_pct":2.37192,"volume":0,"high_52w":6.29,"low_52w":3.57,"market_cap":7128899025.0,"source":"fmp","raw_json":"{\"symbol\":\"BTG\",\"name\":\"B2Gold Corp.\",\"price\":5.395,\"changePercentage\":2.37192,\"change\":0.125,\"volume\":26665440,\"dayLow\":5.15,\"dayHigh\":5.45,\"yearHigh\":6.29,\"yearLow\":3.57,\"marketCap\":7128899025,\"priceAvg50\":5.2344,\"priceAvg200\":4.83395,\"exchange\":\"AMEX\",\"open\":5.18,\"previousClose\":5.27,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019259,"ticker":"BTO","fetched_at":"2026-11-06T20:58:00Z","price":7.625,"change":0.225,"change_pct":3.04054,"volume":0,"high_52w":8.6,"low_52w":5.01,"market_cap":10075598750.0,"source":"fmp","raw_json":"{\"symbol\":\"BTO.TO\",\"name\":\"B2Gold Corp.\",\"price\":7.625,\"changePercentage\":3.04054,\"change\":0.225,\"volume\":5187122,\"dayLow\":7.29,\"dayHigh\":7.705,\"yearHigh\":8.6,\"yearLow\":5.01,\"marketCap\":10075598750,\"priceAvg50\":7.3534,\"priceAvg200\":6.7111,\"exchange\":\"TSX\",\"open\":7.32,\"previousClose\":7.4,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019260,"ticker":"BTR","fetched_at":"2026-11-06T20:58:00Z","price":0.1175,"change":-0.0025,"change_pct":-2.08333,"volume":0,"high_52w":0.215,"low_52w":0.115,"market_cap":26289682.0,"source":"fmp","raw_json":"{\"symbol\":\"BTR.V\",\"name\":\"Bonterra Resources Inc.\",\"price\":0.1175,\"changePercentage\":-2.08333,\"change\":-0.0025,\"volume\":19010,\"dayLow\":0.1175,\"dayHigh\":0.125,\"yearHigh\":0.215,\"yearLow\":0.115,\"marketCap\":26289682,\"priceAvg50\":0.13722,\"priceAvg200\":0.16405,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.12,\"timestamp\":1793996177}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019261,"ticker":"BTT","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.03,"market_cap":13310220.0,"source":"fmp","raw_json":"{\"symbol\":\"BTT.V\",\"name\":\"Bitterroot Resources Ltd.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":65500,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.17,\"yearLow\":0.03,\"marketCap\":13310220,\"priceAvg50\":0.1092,\"priceAvg200\":0.07175,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1793993586}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019262,"ticker":"BTU","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-6.705522526129215e-10,"change_pct":-2.235174e-06,"volume":0,"high_52w":0.11,"low_52w":0.03,"market_cap":5357580.0,"source":"fmp","raw_json":"{\"symbol\":\"BTU.V\",\"name\":\"BTU Metals Corp.\",\"price\":0.03,\"changePercentage\":-2.235174e-06,\"change\":-6.705522526129215e-10,\"volume\":125580,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.11,\"yearLow\":0.03,\"marketCap\":5357580,\"priceAvg50\":0.0383,\"priceAvg200\":0.052,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019263,"ticker":"BUFF","fetched_at":"2026-11-06T20:58:00Z","price":0.71,"change":-0.02999999,"change_pct":-4.05405,"volume":0,"high_52w":1.07,"low_52w":0.25,"market_cap":70240960.0,"source":"fmp","raw_json":"{\"symbol\":\"BUFF.V\",\"name\":\"Buffalo Potash Corp.\",\"price\":0.71,\"changePercentage\":-4.05405,\"change\":-0.02999999,\"volume\":164202,\"dayLow\":0.71,\"dayHigh\":0.79,\"yearHigh\":1.07,\"yearLow\":0.25,\"marketCap\":70240960,\"priceAvg50\":0.795,\"priceAvg200\":0.6181,\"exchange\":\"TSXV\",\"open\":0.76,\"previousClose\":0.74,\"timestamp\":1793998540}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019264,"ticker":"BULL","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.005,"change_pct":33.33333,"volume":0,"high_52w":0.045,"low_52w":0.015,"market_cap":940153.0,"source":"fmp","raw_json":"{\"symbol\":\"BULL.CN\",\"name\":\"Quest Critical Metals Inc.\",\"price\":0.02,\"changePercentage\":33.33333,\"change\":0.005,\"volume\":4000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.045,\"yearLow\":0.015,\"marketCap\":940153,\"priceAvg50\":0.0195,\"priceAvg200\":0.027175,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1793799847}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019265,"ticker":"BURY","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":-0.005,"change_pct":-2.04082,"volume":0,"high_52w":0.29,"low_52w":0.08,"market_cap":4176080.0,"source":"fmp","raw_json":"{\"symbol\":\"BURY.CN\",\"name\":\"Burrell Resources Inc.\",\"price\":0.24,\"changePercentage\":-2.04082,\"change\":-0.005,\"volume\":29000,\"dayLow\":0.24,\"dayHigh\":0.24,\"yearHigh\":0.29,\"yearLow\":0.08,\"marketCap\":4176080,\"priceAvg50\":0.1446,\"priceAvg200\":0.11508,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.245,\"timestamp\":1793993936}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019266,"ticker":"BVA","fetched_at":"2026-11-06T20:58:00Z","price":0.67,"change":0.06,"change_pct":9.83607,"volume":0,"high_52w":1.31,"low_52w":0.24,"market_cap":20077086.0,"source":"fmp","raw_json":"{\"symbol\":\"BVA.V\",\"name\":\"Bravada Gold Corporation\",\"price\":0.67,\"changePercentage\":9.83607,\"change\":0.06,\"volume\":1000,\"dayLow\":0.64,\"dayHigh\":0.67,\"yearHigh\":1.31,\"yearLow\":0.24,\"marketCap\":20077086,\"priceAvg50\":0.9698,\"priceAvg200\":0.82843,\"exchange\":\"TSXV\",\"open\":0.64,\"previousClose\":0.61,\"timestamp\":1793995746}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019267,"ticker":"BWR","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.025,"low_52w":0.005,"market_cap":552550.0,"source":"fmp","raw_json":"{\"symbol\":\"BWR.V\",\"name\":\"BWR Exploration Inc.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":77000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.025,\"yearLow\":0.005,\"marketCap\":552550,\"priceAvg50\":0.009,\"priceAvg200\":0.0129,\"exchange\":\"TSXV\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1793630866}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17019268,"ticker":"BY","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.085,"low_52w":0.02,"market_cap":2996845.0,"source":"fmp","raw_json":"{\"symbol\":\"BY.CN\",\"name\":\"Beyond Lithium Inc.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":383100,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":2996845,\"priceAvg50\":0.0412,\"priceAvg200\":0.041825,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1793976661}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019269,"ticker":"BYN","fetched_at":"2026-11-06T20:58:00Z","price":1.635,"change":0.01499997,"change_pct":0.92592,"volume":0,"high_52w":2.2,"low_52w":0.71,"market_cap":773513059.0,"source":"fmp","raw_json":"{\"symbol\":\"BYN.V\",\"name\":\"Banyan Gold Corp.\",\"price\":1.635,\"changePercentage\":0.92592,\"change\":0.01499997,\"volume\":285421,\"dayLow\":1.56,\"dayHigh\":1.65,\"yearHigh\":2.2,\"yearLow\":0.71,\"marketCap\":773513059,\"priceAvg50\":1.8139,\"priceAvg200\":1.47935,\"exchange\":\"TSXV\",\"open\":1.59,\"previousClose\":1.62,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020341,"ticker":"BYRG","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":0.0,"change_pct":0.0,"volume":2300,"high_52w":0.375,"low_52w":0.15,"market_cap":2885164.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:BYRG\",\"close\":0.155,\"change_pct\":0,\"change\":0,\"volume\":2300,\"high_52w\":0.375,\"low_52w\":0.15,\"market_cap\":2885164,\"name\":\"BYRG\"}"},{"id":17019270,"ticker":"BZ","fetched_at":"2026-11-06T20:58:00Z","price":4.11,"change":-0.07,"change_pct":-1.67464,"volume":0,"high_52w":5.43,"low_52w":1.14,"market_cap":1560406710.0,"source":"fmp","raw_json":"{\"symbol\":\"BZ.V\",\"name\":\"Benz Mining Corp.\",\"price\":4.11,\"changePercentage\":-1.67464,\"change\":-0.07,\"volume\":30101,\"dayLow\":4.07,\"dayHigh\":4.26,\"yearHigh\":5.43,\"yearLow\":1.14,\"marketCap\":1560406710,\"priceAvg50\":4.2994,\"priceAvg200\":2.9603,\"exchange\":\"TSXV\",\"open\":4.22,\"previousClose\":4.18,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020342,"ticker":"C","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":0.125,"change_pct":45.45454545454545,"volume":1000,"high_52w":2.25,"low_52w":0.275,"market_cap":3041000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:C\",\"close\":0.4,\"change_pct\":45.45454545454545,\"change\":0.125,\"volume\":1000,\"high_52w\":2.25,\"low_52w\":0.275,\"market_cap\":3041000,\"name\":\"C\"}"},{"id":17020343,"ticker":"CACR","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":314439,"high_52w":0.02,"low_52w":0.005,"market_cap":9559298.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CACR\",\"close\":0.005,\"change_pct\":0,\"change\":0,\"volume\":314439,\"high_52w\":0.02,\"low_52w\":0.005,\"market_cap\":9559298,\"name\":\"CACR\"}"},{"id":17019271,"ticker":"CAD","fetched_at":"2026-11-06T20:58:00Z","price":2.61,"change":0.04000009,"change_pct":1.55642,"volume":0,"high_52w":3.7,"low_52w":1.28,"market_cap":483327630.0,"source":"fmp","raw_json":"{\"symbol\":\"CAD.V\",\"name\":\"Colonial Coal International Corp.\",\"price\":2.61,\"changePercentage\":1.55642,\"change\":0.04000009,\"volume\":161094,\"dayLow\":2.54,\"dayHigh\":2.65,\"yearHigh\":3.7,\"yearLow\":1.28,\"marketCap\":483327630,\"priceAvg50\":2.2138,\"priceAvg200\":2.50025,\"exchange\":\"TSXV\",\"open\":2.59,\"previousClose\":2.57,\"timestamp\":1793998525}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019272,"ticker":"CADY","fetched_at":"2026-11-06T20:58:00Z","price":4.21,"change":0.13,"change_pct":3.18628,"volume":0,"high_52w":10.01,"low_52w":3.64,"market_cap":1133998384.0,"source":"fmp","raw_json":"{\"symbol\":\"CADY.TO\",\"name\":\"Cadillac Mines Corp.\",\"price\":4.21,\"changePercentage\":3.18628,\"change\":0.13,\"volume\":213282,\"dayLow\":3.99,\"dayHigh\":4.23,\"yearHigh\":10.01,\"yearLow\":3.64,\"marketCap\":1133998384,\"priceAvg50\":6.1172,\"priceAvg200\":6.60861,\"exchange\":\"TSX\",\"open\":4.06,\"previousClose\":4.08,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019273,"ticker":"CAM","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":0.00499999,"change_pct":1.12359,"volume":0,"high_52w":0.58,"low_52w":0.155,"market_cap":95827439.0,"source":"fmp","raw_json":"{\"symbol\":\"CAM.V\",\"name\":\"Cascadia Minerals Ltd.\",\"price\":0.45,\"changePercentage\":1.12359,\"change\":0.00499999,\"volume\":63855,\"dayLow\":0.44,\"dayHigh\":0.455,\"yearHigh\":0.58,\"yearLow\":0.155,\"marketCap\":95827439,\"priceAvg50\":0.4601,\"priceAvg200\":0.33631,\"exchange\":\"TSXV\",\"open\":0.44,\"previousClose\":0.445,\"timestamp\":1793998634}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019274,"ticker":"CAMB","fetched_at":"2026-11-06T20:58:00Z","price":0.61,"change":-4.768371586472142e-09,"change_pct":-7.817e-07,"volume":0,"high_52w":2.5,"low_52w":0.595,"market_cap":252023940.0,"source":"fmp","raw_json":"{\"symbol\":\"CAMB.V\",\"name\":\"Cambria Gold Mines Inc.\",\"price\":0.61,\"changePercentage\":-7.817e-07,\"change\":-4.768371586472142e-09,\"volume\":174946,\"dayLow\":0.6,\"dayHigh\":0.625,\"yearHigh\":2.5,\"yearLow\":0.595,\"marketCap\":252023940,\"priceAvg50\":0.8136,\"priceAvg200\":1.15625,\"exchange\":\"TSXV\",\"open\":0.62,\"previousClose\":0.61,\"timestamp\":1793998543}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020344,"ticker":"CAML","fetched_at":"2026-11-06T20:58:00Z","price":2.3,"change":-0.11000000000000032,"change_pct":-4.5643153526971085,"volume":49050,"high_52w":2.47,"low_52w":2.26,"market_cap":596099082.4206405,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:CAML\",\"close\":2.3,\"change_pct\":-4.5643153526971085,\"change\":-0.11000000000000032,\"volume\":49050,\"high_52w\":2.47,\"low_52w\":2.26,\"market_cap\":596099082.4206405,\"name\":\"CAML\"}"},{"id":17019275,"ticker":"CAMP","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":-0.01,"change_pct":-10.0,"volume":0,"high_52w":0.32,"low_52w":0.08,"market_cap":2206854.0,"source":"fmp","raw_json":"{\"symbol\":\"CAMP.CN\",\"name\":\"Canadian GoldCamps Corp.\",\"price\":0.09,\"changePercentage\":-10,\"change\":-0.01,\"volume\":27000,\"dayLow\":0.08,\"dayHigh\":0.09,\"yearHigh\":0.32,\"yearLow\":0.08,\"marketCap\":2206854,\"priceAvg50\":0.1127,\"priceAvg200\":0.15758,\"exchange\":\"CNQ\",\"open\":0.09,\"previousClose\":0.1,\"timestamp\":1793985349}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019276,"ticker":"CAN","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.245,"low_52w":0.04,"market_cap":2124063.0,"source":"fmp","raw_json":"{\"symbol\":\"CAN.V\",\"name\":\"Canadian Gold Resources Ltd.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":8013,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.245,\"yearLow\":0.04,\"marketCap\":2124063,\"priceAvg50\":0.0727,\"priceAvg200\":0.1006,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020345,"ticker":"CANU","fetched_at":"2026-11-06T20:58:00Z","price":1.05,"change":0.020000000000000018,"change_pct":1.9417475728155356,"volume":34102,"high_52w":1.59,"low_52w":0.22,"market_cap":30791398.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CANU\",\"close\":1.05,\"change_pct\":1.9417475728155356,\"change\":0.020000000000000018,\"volume\":34102,\"high_52w\":1.59,\"low_52w\":0.22,\"market_cap\":30791398,\"name\":\"CANU\"}"},{"id":17019277,"ticker":"CANX","fetched_at":"2026-11-06T20:58:00Z","price":0.33,"change":-0.03,"change_pct":-8.33333,"volume":0,"high_52w":0.64,"low_52w":0.09,"market_cap":87362829.0,"source":"fmp","raw_json":"{\"symbol\":\"CANX.V\",\"name\":\"CANEX Metals Inc.\",\"price\":0.33,\"changePercentage\":-8.33333,\"change\":-0.03,\"volume\":254109,\"dayLow\":0.315,\"dayHigh\":0.36,\"yearHigh\":0.64,\"yearLow\":0.09,\"marketCap\":87362829,\"priceAvg50\":0.3956,\"priceAvg200\":0.28745,\"exchange\":\"TSXV\",\"open\":0.36,\"previousClose\":0.36,\"timestamp\":1793998102}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019278,"ticker":"CAPR","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.015,"change_pct":-17.64706,"volume":0,"high_52w":0.17,"low_52w":0.065,"market_cap":9156459.0,"source":"fmp","raw_json":"{\"symbol\":\"CAPR.CN\",\"name\":\"Caprock Mining Corp.\",\"price\":0.07,\"changePercentage\":-17.64706,\"change\":-0.015,\"volume\":11001,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.17,\"yearLow\":0.065,\"marketCap\":9156459,\"priceAvg50\":0.0835,\"priceAvg200\":0.096725,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.085,\"timestamp\":1793915048}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019279,"ticker":"CAPT","fetched_at":"2026-11-06T20:58:00Z","price":1.97,"change":0.02999995,"change_pct":1.54639,"volume":0,"high_52w":2.61,"low_52w":1.5,"market_cap":253587306.0,"source":"fmp","raw_json":"{\"symbol\":\"CAPT.V\",\"name\":\"Capitan Mining Inc.\",\"price\":1.97,\"changePercentage\":1.54639,\"change\":0.02999995,\"volume\":59423,\"dayLow\":1.92,\"dayHigh\":1.97,\"yearHigh\":2.61,\"yearLow\":1.5,\"marketCap\":253587306,\"priceAvg50\":2.0143,\"priceAvg200\":2.02425,\"exchange\":\"TSXV\",\"open\":1.95,\"previousClose\":1.94,\"timestamp\":1793998552}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019280,"ticker":"CARM","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":null,"change_pct":null,"volume":0,"high_52w":0.045,"low_52w":0.015,"market_cap":1323753.0,"source":"fmp","raw_json":"{\"symbol\":\"CARM.CN\",\"name\":\"Carmanah Minerals Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":90500,\"dayLow\":0.02,\"dayHigh\":0.03,\"yearHigh\":0.045,\"yearLow\":0.015,\"marketCap\":1323753,\"priceAvg50\":0.0253,\"priceAvg200\":0.02575,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1775591172}","_stale_volume":true,"_last_trade_date_et":"2026-04-07"},{"id":17019281,"ticker":"CASA","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.37,"low_52w":0.05,"market_cap":4454430.0,"source":"fmp","raw_json":"{\"symbol\":\"CASA.V\",\"name\":\"Casa Minerals, Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":247006,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.37,\"yearLow\":0.05,\"marketCap\":4454430,\"priceAvg50\":0.0696,\"priceAvg200\":0.12665,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793997888}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020346,"ticker":"CASC","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":70100,"high_52w":0.115,"low_52w":0.03,"market_cap":3414794.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CASC\",\"close\":0.045,\"change_pct\":0,\"change\":0,\"volume\":70100,\"high_52w\":0.115,\"low_52w\":0.03,\"market_cap\":3414794,\"name\":\"CASC\"}"},{"id":17019282,"ticker":"CAT","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.015,"market_cap":805108.0,"source":"fmp","raw_json":"{\"symbol\":\"CAT.CN\",\"name\":\"CAT Strategic Metals Corporation\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":32026,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.2,\"yearLow\":0.015,\"marketCap\":805108,\"priceAvg50\":0.0221,\"priceAvg200\":0.048675,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793973004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019283,"ticker":"CATX","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.02,"change_pct":10.0,"volume":0,"high_52w":0.48,"low_52w":0.1,"market_cap":4540602.0,"source":"fmp","raw_json":"{\"symbol\":\"CATX.V\",\"name\":\"Catalyst One Exploration Corp.\",\"price\":0.22,\"changePercentage\":10,\"change\":0.02,\"volume\":1000,\"dayLow\":0.21,\"dayHigh\":0.22,\"yearHigh\":0.48,\"yearLow\":0.1,\"marketCap\":4540602,\"priceAvg50\":0.1686,\"priceAvg200\":0.2746,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.2,\"timestamp\":1793975419}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019284,"ticker":"CBA","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.02,"market_cap":3762240.0,"source":"fmp","raw_json":"{\"symbol\":\"CBA.V\",\"name\":\"Champion Bear Resources Ltd.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.09,\"yearLow\":0.02,\"marketCap\":3762240,\"priceAvg50\":0.0532,\"priceAvg200\":0.052525,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019285,"ticker":"CBI","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.005,"change_pct":4.54545,"volume":0,"high_52w":0.32,"low_52w":0.08,"market_cap":4240798.0,"source":"fmp","raw_json":"{\"symbol\":\"CBI.V\",\"name\":\"Colibri Resource Corporation\",\"price\":0.115,\"changePercentage\":4.54545,\"change\":0.005,\"volume\":13000,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.32,\"yearLow\":0.08,\"marketCap\":4240798,\"priceAvg50\":0.123,\"priceAvg200\":0.1293,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1793997447}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019286,"ticker":"CBLT","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":null,"change_pct":null,"volume":0,"high_52w":0.07,"low_52w":0.035,"market_cap":3858854.0,"source":"fmp","raw_json":"{\"symbol\":\"CBLT.V\",\"name\":\"CBLT Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":3500,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.07,\"yearLow\":0.035,\"marketCap\":3858854,\"priceAvg50\":0.05,\"priceAvg200\":0.051675,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1790878149}","_stale_volume":true,"_last_trade_date_et":"2026-10-01"},{"id":17019287,"ticker":"CBR","fetched_at":"2026-11-06T20:58:00Z","price":1.28,"change":0.04000002,"change_pct":3.22581,"volume":0,"high_52w":1.68,"low_52w":0.5,"market_cap":426990070.0,"source":"fmp","raw_json":"{\"symbol\":\"CBR.V\",\"name\":\"Cabral Gold Inc.\",\"price\":1.28,\"changePercentage\":3.22581,\"change\":0.04000002,\"volume\":202901,\"dayLow\":1.18,\"dayHigh\":1.285,\"yearHigh\":1.68,\"yearLow\":0.5,\"marketCap\":426990070,\"priceAvg50\":1.4051,\"priceAvg200\":1.0687,\"exchange\":\"TSXV\",\"open\":1.18,\"previousClose\":1.24,\"timestamp\":1793998646}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019288,"ticker":"CC","fetched_at":"2026-11-06T20:58:00Z","price":0.395,"change":-0.005,"change_pct":-1.25,"volume":0,"high_52w":0.97,"low_52w":0.25,"market_cap":13003637.0,"source":"fmp","raw_json":"{\"symbol\":\"CC.CN\",\"name\":\"Core Silver Corp.\",\"price\":0.395,\"changePercentage\":-1.25,\"change\":-0.005,\"volume\":11000,\"dayLow\":0.37,\"dayHigh\":0.395,\"yearHigh\":0.97,\"yearLow\":0.25,\"marketCap\":13003637,\"priceAvg50\":0.4456,\"priceAvg200\":0.50753,\"exchange\":\"CNQ\",\"open\":0.37,\"previousClose\":0.4,\"timestamp\":1793915046}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019289,"ticker":"CCB","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.02,"low_52w":0.005,"market_cap":121141.0,"source":"fmp","raw_json":"{\"symbol\":\"CCB.V\",\"name\":\"Canada Carbon Inc.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":268500,\"dayLow\":0.005,\"dayHigh\":0.01,\"yearHigh\":0.02,\"yearLow\":0.005,\"marketCap\":121141,\"priceAvg50\":0.01,\"priceAvg200\":0.0175,\"exchange\":\"TSXV\",\"open\":0.01,\"previousClose\":0.005,\"timestamp\":1778084041}","_stale_volume":true,"_last_trade_date_et":"2026-05-06"},{"id":17019290,"ticker":"CCC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.025,"low_52w":0.005,"market_cap":911801.0,"source":"fmp","raw_json":"{\"symbol\":\"CCC.CN\",\"name\":\"Carlyle Commodities Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":42999,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.025,\"yearLow\":0.005,\"marketCap\":911801,\"priceAvg50\":0.0153,\"priceAvg200\":0.012275,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1774897443}","_stale_volume":true,"_last_trade_date_et":"2026-03-30"},{"id":17019291,"ticker":"CCCM","fetched_at":"2026-11-06T20:58:00Z","price":0.59,"change":0.07,"change_pct":13.46154,"volume":0,"high_52w":1.55,"low_52w":0.5,"market_cap":73950483.0,"source":"fmp","raw_json":"{\"symbol\":\"CCCM.V\",\"name\":\"C3 Metals Inc.\",\"price\":0.59,\"changePercentage\":13.46154,\"change\":0.07,\"volume\":80312,\"dayLow\":0.56,\"dayHigh\":0.59,\"yearHigh\":1.55,\"yearLow\":0.5,\"marketCap\":73950483,\"priceAvg50\":0.6478,\"priceAvg200\":0.87325,\"exchange\":\"TSXV\",\"open\":0.56,\"previousClose\":0.52,\"timestamp\":1793988403}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020347,"ticker":"CCCU","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":156000,"high_52w":0.81,"low_52w":0.045,"market_cap":1723768.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CCCU\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":156000,\"high_52w\":0.81,\"low_52w\":0.045,\"market_cap\":1723768,\"name\":\"CCCU\"}"},{"id":17019292,"ticker":"CCD","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.005,"change_pct":33.33333,"volume":0,"high_52w":0.03,"low_52w":0.005,"market_cap":6002600.0,"source":"fmp","raw_json":"{\"symbol\":\"CCD.V\",\"name\":\"Cascadero Copper Corp.\",\"price\":0.02,\"changePercentage\":33.33333,\"change\":0.005,\"volume\":0,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.03,\"yearLow\":0.005,\"marketCap\":6002600,\"priceAvg50\":0.0196,\"priceAvg200\":0.01755,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019293,"ticker":"CCI","fetched_at":"2026-11-06T20:58:00Z","price":0.57,"change":0.00999999,"change_pct":1.78571,"volume":0,"high_52w":0.82,"low_52w":0.265,"market_cap":122539550.0,"source":"fmp","raw_json":"{\"symbol\":\"CCI.CN\",\"name\":\"Canadian Copper Inc.\",\"price\":0.57,\"changePercentage\":1.78571,\"change\":0.00999999,\"volume\":144790,\"dayLow\":0.55,\"dayHigh\":0.57,\"yearHigh\":0.82,\"yearLow\":0.265,\"marketCap\":122539550,\"priceAvg50\":0.64,\"priceAvg200\":0.63755,\"exchange\":\"CNQ\",\"open\":0.56,\"previousClose\":0.56,\"timestamp\":1793998621}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019294,"ticker":"CCM","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.8,"low_52w":0.4,"market_cap":148274750.0,"source":"fmp","raw_json":"{\"symbol\":\"CCM.TO\",\"name\":\"Canagold Resources Ltd.\",\"price\":0.65,\"changePercentage\":0,\"change\":0,\"volume\":13833,\"dayLow\":0.64,\"dayHigh\":0.66,\"yearHigh\":0.8,\"yearLow\":0.4,\"marketCap\":148274750,\"priceAvg50\":0.6788,\"priceAvg200\":0.5865,\"exchange\":\"TSX\",\"open\":0.64,\"previousClose\":0.65,\"timestamp\":1793991054}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019295,"ticker":"CCMC","fetched_at":"2026-11-06T20:58:00Z","price":0.41,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.0,"low_52w":0.16,"market_cap":17508517.0,"source":"fmp","raw_json":"{\"symbol\":\"CCMC.V\",\"name\":\"Core Critical Metals Corp.\",\"price\":0.41,\"changePercentage\":0,\"change\":0,\"volume\":3401,\"dayLow\":0.41,\"dayHigh\":0.445,\"yearHigh\":2,\"yearLow\":0.16,\"marketCap\":17508517,\"priceAvg50\":0.5504,\"priceAvg200\":0.57237,\"exchange\":\"TSXV\",\"open\":0.445,\"previousClose\":0.41,\"timestamp\":1793892528}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019296,"ticker":"CCMI","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.045,"low_52w":0.02,"market_cap":10130370.0,"source":"fmp","raw_json":"{\"symbol\":\"CCMI.V\",\"name\":\"Canadian Critical Minerals Inc\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":40000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.045,\"yearLow\":0.02,\"marketCap\":10130370,\"priceAvg50\":0.0293,\"priceAvg200\":0.032325,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793978992}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019297,"ticker":"CCMM","fetched_at":"2026-11-06T20:58:00Z","price":0.31,"change":0.02499999,"change_pct":8.77193,"volume":0,"high_52w":0.79,"low_52w":0.185,"market_cap":40035975.0,"source":"fmp","raw_json":"{\"symbol\":\"CCMM.V\",\"name\":\"Coyote Copper Mines Inc.\",\"price\":0.31,\"changePercentage\":8.77193,\"change\":0.02499999,\"volume\":46557,\"dayLow\":0.29,\"dayHigh\":0.315,\"yearHigh\":0.79,\"yearLow\":0.185,\"marketCap\":40035975,\"priceAvg50\":0.4708,\"priceAvg200\":0.3775,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.285,\"timestamp\":1793998640}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019298,"ticker":"CCO","fetched_at":"2026-11-06T20:58:00Z","price":100.64,"change":4.79,"change_pct":4.99739,"volume":0,"high_52w":182.72,"low_52w":92.52,"market_cap":43832038640.0,"source":"fmp","raw_json":"{\"symbol\":\"CCO.TO\",\"name\":\"Cameco Corporation\",\"price\":100.64,\"changePercentage\":4.99739,\"change\":4.79,\"volume\":987202,\"dayLow\":95.53,\"dayHigh\":101.17,\"yearHigh\":182.72,\"yearLow\":92.52,\"marketCap\":43832038640,\"priceAvg50\":123.9908,\"priceAvg200\":143.7322,\"exchange\":\"TSX\",\"open\":97.48,\"previousClose\":95.85,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019299,"ticker":"CCR","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.05,"low_52w":0.005,"market_cap":684448.0,"source":"fmp","raw_json":"{\"symbol\":\"CCR.CN\",\"name\":\"Green River Gold Corp.\",\"price\":0.005,\"changePercentage\":-50,\"change\":-0.005,\"volume\":1000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.05,\"yearLow\":0.005,\"marketCap\":684448,\"priceAvg50\":0.0068,\"priceAvg200\":0.018625,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1743447809}","_stale_volume":true,"_last_trade_date_et":"2025-03-31"},{"id":17019300,"ticker":"CD","fetched_at":"2026-11-06T20:58:00Z","price":0.2475,"change":0.0125,"change_pct":5.31915,"volume":0,"high_52w":0.35,"low_52w":0.105,"market_cap":39409673.0,"source":"fmp","raw_json":"{\"symbol\":\"CD.V\",\"name\":\"Cantex Mine Development Corp.\",\"price\":0.2475,\"changePercentage\":5.31915,\"change\":0.0125,\"volume\":37933,\"dayLow\":0.235,\"dayHigh\":0.2475,\"yearHigh\":0.35,\"yearLow\":0.105,\"marketCap\":39409673,\"priceAvg50\":0.269,\"priceAvg200\":0.2614,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.235,\"timestamp\":1793998158}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019301,"ticker":"CDA","fetched_at":"2026-11-06T20:58:00Z","price":0.85,"change":-0.01,"change_pct":-1.16279,"volume":0,"high_52w":1.5,"low_52w":0.76,"market_cap":26845196.0,"source":"fmp","raw_json":"{\"symbol\":\"CDA.V\",\"name\":\"Canuc Resources Corporation\",\"price\":0.85,\"changePercentage\":-1.16279,\"change\":-0.01,\"volume\":700,\"dayLow\":0.85,\"dayHigh\":0.85,\"yearHigh\":1.5,\"yearLow\":0.76,\"marketCap\":26845196,\"priceAvg50\":0.8706,\"priceAvg200\":0.95415,\"exchange\":\"TSXV\",\"open\":0.85,\"previousClose\":0.86,\"timestamp\":1793976696}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019302,"ticker":"CDB","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":-0.01,"change_pct":-4.34783,"volume":0,"high_52w":1.61,"low_52w":0.205,"market_cap":21183558.0,"source":"fmp","raw_json":"{\"symbol\":\"CDB.V\",\"name\":\"Cordoba Minerals Corp.\",\"price\":0.22,\"changePercentage\":-4.34783,\"change\":-0.01,\"volume\":3750,\"dayLow\":0.22,\"dayHigh\":0.22,\"yearHigh\":1.61,\"yearLow\":0.205,\"marketCap\":21183558,\"priceAvg50\":0.2501,\"priceAvg200\":0.4846,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.23,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019303,"ticker":"CDE","fetched_at":"2026-11-06T20:58:00Z","price":15.47,"change":0.84,"change_pct":5.74163,"volume":0,"high_52w":27.77,"low_52w":12.71,"market_cap":16003881550.0,"source":"fmp","raw_json":"{\"symbol\":\"CDE\",\"name\":\"Coeur Mining, Inc.\",\"price\":15.47,\"changePercentage\":5.74163,\"change\":0.84,\"volume\":38456532,\"dayLow\":14.39,\"dayHigh\":15.65,\"yearHigh\":27.77,\"yearLow\":12.71,\"marketCap\":16003881550,\"priceAvg50\":17.5522,\"priceAvg200\":18.74365,\"exchange\":\"NYSE\",\"open\":14.53,\"previousClose\":14.63,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019304,"ticker":"CDN","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.31,"low_52w":0.09,"market_cap":2081840.0,"source":"fmp","raw_json":"{\"symbol\":\"CDN.CN\",\"name\":\"CDN Maverick Capital Corp.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":14500,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.31,\"yearLow\":0.09,\"marketCap\":2081840,\"priceAvg50\":0.1757,\"priceAvg200\":0.22048,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793995885}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019305,"ticker":"CDPR","fetched_at":"2026-11-06T20:58:00Z","price":0.6,"change":4.0531e-08,"change_pct":6.755193e-06,"volume":0,"high_52w":0.9,"low_52w":0.315,"market_cap":398560816.0,"source":"fmp","raw_json":"{\"symbol\":\"CDPR.V\",\"name\":\"Cerro de Pasco Resources Inc.\",\"price\":0.6,\"changePercentage\":6.755193e-06,\"change\":4.0531e-08,\"volume\":355217,\"dayLow\":0.58,\"dayHigh\":0.6,\"yearHigh\":0.9,\"yearLow\":0.315,\"marketCap\":398560816,\"priceAvg50\":0.7027,\"priceAvg200\":0.67863,\"exchange\":\"TSXV\",\"open\":0.58,\"previousClose\":0.6,\"timestamp\":1793998598}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019306,"ticker":"CELL","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.005,"change_pct":50.0,"volume":0,"high_52w":0.045,"low_52w":0.01,"market_cap":2900712.0,"source":"fmp","raw_json":"{\"symbol\":\"CELL.V\",\"name\":\"Grid Battery Metals Inc.\",\"price\":0.015,\"changePercentage\":50,\"change\":0.005,\"volume\":62000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.045,\"yearLow\":0.01,\"marketCap\":2900712,\"priceAvg50\":0.0148,\"priceAvg200\":0.022325,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793985101}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019307,"ticker":"CENT","fetched_at":"2026-11-06T20:58:00Z","price":0.86,"change":-0.04,"change_pct":-4.44444,"volume":0,"high_52w":1.85,"low_52w":0.84,"market_cap":66104761.0,"source":"fmp","raw_json":"{\"symbol\":\"CENT.V\",\"name\":\"Centauri Minerals Inc.\",\"price\":0.86,\"changePercentage\":-4.44444,\"change\":-0.04,\"volume\":47230,\"dayLow\":0.84,\"dayHigh\":1.08,\"yearHigh\":1.85,\"yearLow\":0.84,\"marketCap\":66104761,\"priceAvg50\":1.27333,\"priceAvg200\":1.27333,\"exchange\":\"TSXV\",\"open\":1.08,\"previousClose\":0.9,\"timestamp\":1793998647}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019308,"ticker":"CERT","fetched_at":"2026-11-06T20:58:00Z","price":2.19,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.83,"low_52w":1.305,"market_cap":293365830.0,"source":"fmp","raw_json":"{\"symbol\":\"CERT.V\",\"name\":\"Cerrado Gold Inc\",\"price\":2.19,\"changePercentage\":0,\"change\":0,\"volume\":733515,\"dayLow\":2.14,\"dayHigh\":2.25,\"yearHigh\":2.83,\"yearLow\":1.305,\"marketCap\":293365830,\"priceAvg50\":2.3726,\"priceAvg200\":1.95655,\"exchange\":\"TSXV\",\"open\":2.19,\"previousClose\":2.19,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020348,"ticker":"CEXY","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":-0.030000000000000027,"change_pct":-10.714285714285724,"volume":308633,"high_52w":42.5,"low_52w":0.25,"market_cap":10133219.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CEXY\",\"close\":0.25,\"change_pct\":-10.714285714285724,\"change\":-0.030000000000000027,\"volume\":308633,\"high_52w\":42.5,\"low_52w\":0.25,\"market_cap\":10133219,\"name\":\"CEXY\"}"},{"id":17019309,"ticker":"CFE","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.01,"change_pct":9.52381,"volume":0,"high_52w":0.83,"low_52w":0.09,"market_cap":9712299.0,"source":"fmp","raw_json":"{\"symbol\":\"CFE.CN\",\"name\":\"Cartier Silver Corporation\",\"price\":0.115,\"changePercentage\":9.52381,\"change\":0.01,\"volume\":78500,\"dayLow\":0.1,\"dayHigh\":0.115,\"yearHigh\":0.83,\"yearLow\":0.09,\"marketCap\":9712299,\"priceAvg50\":0.1507,\"priceAvg200\":0.19708,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.105,\"timestamp\":1793994499}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019310,"ticker":"CG","fetched_at":"2026-11-06T20:58:00Z","price":30.82,"change":0.95,"change_pct":3.18045,"volume":0,"high_52w":33.94,"low_52w":15.75,"market_cap":5963669941.0,"source":"fmp","raw_json":"{\"symbol\":\"CG.TO\",\"name\":\"Centerra Gold Inc.\",\"price\":30.82,\"changePercentage\":3.18045,\"change\":0.95,\"volume\":441905,\"dayLow\":29.5,\"dayHigh\":31.075,\"yearHigh\":33.94,\"yearLow\":15.75,\"marketCap\":5963669941,\"priceAvg50\":30.8354,\"priceAvg200\":26.401,\"exchange\":\"TSX\",\"open\":29.58,\"previousClose\":29.87,\"timestamp\":1793998659}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019311,"ticker":"CGD","fetched_at":"2026-11-06T20:58:00Z","price":1.19,"change":0.1,"change_pct":9.17431,"volume":0,"high_52w":1.88,"low_52w":0.28,"market_cap":36161125.0,"source":"fmp","raw_json":"{\"symbol\":\"CGD.V\",\"name\":\"Carlin Gold Corporation\",\"price\":1.19,\"changePercentage\":9.17431,\"change\":0.1,\"volume\":52800,\"dayLow\":1.07,\"dayHigh\":1.19,\"yearHigh\":1.88,\"yearLow\":0.28,\"marketCap\":36161125,\"priceAvg50\":1.4526,\"priceAvg200\":0.79385,\"exchange\":\"TSXV\",\"open\":1.1,\"previousClose\":1.09,\"timestamp\":1793987080}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019312,"ticker":"CGG","fetched_at":"2026-11-06T20:58:00Z","price":32.36,"change":0.41,"change_pct":1.28325,"volume":0,"high_52w":48.99,"low_52w":21.28,"market_cap":12827949274.0,"source":"fmp","raw_json":"{\"symbol\":\"CGG.TO\",\"name\":\"China Gold International Resources Corp. Ltd.\",\"price\":32.36,\"changePercentage\":1.28325,\"change\":0.41,\"volume\":52750,\"dayLow\":31.06,\"dayHigh\":32.45,\"yearHigh\":48.99,\"yearLow\":21.28,\"marketCap\":12827949274,\"priceAvg50\":40.1092,\"priceAvg200\":33.07175,\"exchange\":\"TSX\",\"open\":32.13,\"previousClose\":31.95,\"timestamp\":1793998620}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019313,"ticker":"CGM","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.6,"low_52w":0.135,"market_cap":16128000.0,"source":"fmp","raw_json":"{\"symbol\":\"CGM.V\",\"name\":\"Canadian Goldfields Discovery Corp\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":14040,\"dayLow\":0.135,\"dayHigh\":0.15,\"yearHigh\":0.6,\"yearLow\":0.135,\"marketCap\":16128000,\"priceAvg50\":0.1868,\"priceAvg200\":0.31405,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1793985831}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019314,"ticker":"CGNT","fetched_at":"2026-11-06T20:58:00Z","price":0.905,"change":0.02499998,"change_pct":2.84091,"volume":0,"high_52w":1.48,"low_52w":0.19,"market_cap":210789320.0,"source":"fmp","raw_json":"{\"symbol\":\"CGNT.V\",\"name\":\"Copper Giant Resources Corp.\",\"price\":0.905,\"changePercentage\":2.84091,\"change\":0.02499998,\"volume\":467318,\"dayLow\":0.84,\"dayHigh\":0.91,\"yearHigh\":1.48,\"yearLow\":0.19,\"marketCap\":210789320,\"priceAvg50\":1.1273,\"priceAvg200\":0.86588,\"exchange\":\"TSXV\",\"open\":0.85,\"previousClose\":0.88,\"timestamp\":1793998606}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019315,"ticker":"CIA","fetched_at":"2026-11-06T20:58:00Z","price":2.05,"change":0.00999995,"change_pct":0.49019,"volume":0,"high_52w":6.14,"low_52w":1.74,"market_cap":1148096163.0,"source":"fmp","raw_json":"{\"symbol\":\"CIA.TO\",\"name\":\"Champion Iron Limited\",\"price\":2.05,\"changePercentage\":0.49019,\"change\":0.00999995,\"volume\":2016219,\"dayLow\":2.02,\"dayHigh\":2.12,\"yearHigh\":6.14,\"yearLow\":1.74,\"marketCap\":1148096163,\"priceAvg50\":2.8372,\"priceAvg200\":4.1333,\"exchange\":\"TSX\",\"open\":2.04,\"previousClose\":2.04,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019316,"ticker":"CKG","fetched_at":"2026-11-06T20:58:00Z","price":2.4,"change":-0.0600001,"change_pct":-2.43903,"volume":0,"high_52w":5.18,"low_52w":1.93,"market_cap":184525462.0,"source":"fmp","raw_json":"{\"symbol\":\"CKG.V\",\"name\":\"Chesapeake Gold Corp.\",\"price\":2.4,\"changePercentage\":-2.43903,\"change\":-0.0600001,\"volume\":25557,\"dayLow\":2.34,\"dayHigh\":2.47,\"yearHigh\":5.18,\"yearLow\":1.93,\"marketCap\":184525462,\"priceAvg50\":3.0868,\"priceAvg200\":3.3933,\"exchange\":\"TSXV\",\"open\":2.39,\"previousClose\":2.46,\"timestamp\":1793998544}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019317,"ticker":"CLCH","fetched_at":"2026-11-06T20:58:00Z","price":1.05,"change":0.03999995,"change_pct":3.96039,"volume":0,"high_52w":2.75,"low_52w":0.93,"market_cap":373083786.0,"source":"fmp","raw_json":"{\"symbol\":\"CLCH.TO\",\"name\":\"Clinch Resources Ltd.\",\"price\":1.05,\"changePercentage\":3.96039,\"change\":0.03999995,\"volume\":50025,\"dayLow\":1.025,\"dayHigh\":1.06,\"yearHigh\":2.75,\"yearLow\":0.93,\"marketCap\":373083786,\"priceAvg50\":1.088,\"priceAvg200\":1.26314,\"exchange\":\"TSX\",\"open\":1.04,\"previousClose\":1.01,\"timestamp\":1793998657}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019318,"ticker":"CLCO","fetched_at":"2026-11-06T20:58:00Z","price":0.47,"change":0.015,"change_pct":3.2967,"volume":0,"high_52w":0.59,"low_52w":0.225,"market_cap":37944754.0,"source":"fmp","raw_json":"{\"symbol\":\"CLCO.V\",\"name\":\"Culico Metals Inc\",\"price\":0.47,\"changePercentage\":3.2967,\"change\":0.015,\"volume\":96523,\"dayLow\":0.45,\"dayHigh\":0.47,\"yearHigh\":0.59,\"yearLow\":0.225,\"marketCap\":37944754,\"priceAvg50\":0.4356,\"priceAvg200\":0.41334,\"exchange\":\"TSXV\",\"open\":0.45,\"previousClose\":0.455,\"timestamp\":1793992093}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019319,"ticker":"CLIC","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.49,"low_52w":0.235,"market_cap":7724860.0,"source":"fmp","raw_json":"{\"symbol\":\"CLIC.V\",\"name\":\"Comet Lithium Corp\",\"price\":0.26,\"changePercentage\":0,\"change\":0,\"volume\":13585,\"dayLow\":0.245,\"dayHigh\":0.26,\"yearHigh\":0.49,\"yearLow\":0.235,\"marketCap\":7724860,\"priceAvg50\":0.3376,\"priceAvg200\":0.34055,\"exchange\":\"TSXV\",\"open\":0.245,\"previousClose\":0.26,\"timestamp\":1793981231}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019320,"ticker":"CLZ","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.08,"low_52w":0.02,"market_cap":3895350.0,"source":"fmp","raw_json":"{\"symbol\":\"CLZ.V\",\"name\":\"Canasil Resources Inc.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":19000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":3895350,\"priceAvg50\":0.0398,\"priceAvg200\":0.04845,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019321,"ticker":"CMCG","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":-0.005,"change_pct":-2.0,"volume":0,"high_52w":0.95,"low_52w":0.21,"market_cap":5223228.0,"source":"fmp","raw_json":"{\"symbol\":\"CMCG.V\",\"name\":\"Chilean Metals Inc.\",\"price\":0.245,\"changePercentage\":-2,\"change\":-0.005,\"volume\":10452,\"dayLow\":0.245,\"dayHigh\":0.245,\"yearHigh\":0.95,\"yearLow\":0.21,\"marketCap\":5223228,\"priceAvg50\":0.2709,\"priceAvg200\":0.29609,\"exchange\":\"TSXV\",\"open\":0.245,\"previousClose\":0.25,\"timestamp\":1793998232}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019322,"ticker":"CMIL","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.03,"market_cap":3039452.0,"source":"fmp","raw_json":"{\"symbol\":\"CMIL.V\",\"name\":\"Capella Minerals Limited\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":50000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.17,\"yearLow\":0.03,\"marketCap\":3039452,\"priceAvg50\":0.0602,\"priceAvg200\":0.0816,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793980640}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020349,"ticker":"CMP","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.2,"low_52w":0.035,"market_cap":524580.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CMP\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.2,\"low_52w\":0.035,\"market_cap\":524580,\"name\":\"CMP\"}"},{"id":17019323,"ticker":"CMT","fetched_at":"2026-11-06T20:58:00Z","price":0.37,"change":null,"change_pct":null,"volume":0,"high_52w":0.55,"low_52w":0.1,"market_cap":121542.0,"source":"fmp","raw_json":"{\"symbol\":\"CMT.CN\",\"name\":\"Cullinan Metals Corp.\",\"price\":0.37,\"changePercentage\":-31.48148,\"change\":-0.17,\"volume\":26136,\"dayLow\":0.37,\"dayHigh\":0.55,\"yearHigh\":0.55,\"yearLow\":0.1,\"marketCap\":121542,\"priceAvg50\":0.3676,\"priceAvg200\":0.2635,\"exchange\":\"CNQ\",\"open\":0.55,\"previousClose\":0.54,\"timestamp\":1780939178}","_stale_volume":true,"_last_trade_date_et":"2026-06-08"},{"id":17019324,"ticker":"CN","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.01,"change_pct":7.69231,"volume":0,"high_52w":0.25,"low_52w":0.115,"market_cap":21270966.0,"source":"fmp","raw_json":"{\"symbol\":\"CN.V\",\"name\":\"Condor Resources Inc.\",\"price\":0.14,\"changePercentage\":7.69231,\"change\":0.01,\"volume\":1250,\"dayLow\":0.14,\"dayHigh\":0.14,\"yearHigh\":0.25,\"yearLow\":0.115,\"marketCap\":21270966,\"priceAvg50\":0.1502,\"priceAvg200\":0.1583,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.13,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019325,"ticker":"CNC","fetched_at":"2026-11-06T20:58:00Z","price":1.02,"change":0.03999998,"change_pct":4.08163,"volume":0,"high_52w":2.59,"low_52w":0.92,"market_cap":263974975.0,"source":"fmp","raw_json":"{\"symbol\":\"CNC.V\",\"name\":\"Canada Nickel Company Inc.\",\"price\":1.02,\"changePercentage\":4.08163,\"change\":0.03999998,\"volume\":483951,\"dayLow\":0.98,\"dayHigh\":1.02,\"yearHigh\":2.59,\"yearLow\":0.92,\"marketCap\":263974975,\"priceAvg50\":1.2302,\"priceAvg200\":1.559,\"exchange\":\"TSXV\",\"open\":1,\"previousClose\":0.98,\"timestamp\":1793998658}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019326,"ticker":"CNL","fetched_at":"2026-11-06T20:58:00Z","price":18.92,"change":1.42,"change_pct":8.11429,"volume":0,"high_52w":30.12,"low_52w":13.76,"market_cap":1635673732.0,"source":"fmp","raw_json":"{\"symbol\":\"CNL.TO\",\"name\":\"Collective Mining Ltd.\",\"price\":18.92,\"changePercentage\":8.11429,\"change\":1.42,\"volume\":291437,\"dayLow\":17.25,\"dayHigh\":19.075,\"yearHigh\":30.12,\"yearLow\":13.76,\"marketCap\":1635673732,\"priceAvg50\":17.9362,\"priceAvg200\":21.0555,\"exchange\":\"TSX\",\"open\":17.28,\"previousClose\":17.5,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019327,"ticker":"CNRI","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.03,"change_pct":15.38462,"volume":0,"high_52w":0.61,"low_52w":0.145,"market_cap":25722071.0,"source":"fmp","raw_json":"{\"symbol\":\"CNRI.V\",\"name\":\"Canadian North Resources Inc.\",\"price\":0.225,\"changePercentage\":15.38462,\"change\":0.03,\"volume\":0,\"dayLow\":0.225,\"dayHigh\":0.225,\"yearHigh\":0.61,\"yearLow\":0.145,\"marketCap\":25722071,\"priceAvg50\":0.1747,\"priceAvg200\":0.26948,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.195,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019328,"ticker":"CNT","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.18,"low_52w":0.03,"market_cap":4137192.0,"source":"fmp","raw_json":"{\"symbol\":\"CNT.TO\",\"name\":\"Century Global Commodities Corporation\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.18,\"yearLow\":0.03,\"marketCap\":4137192,\"priceAvg50\":0.04,\"priceAvg200\":0.0433,\"exchange\":\"TSX\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019329,"ticker":"COCO","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":1.1921e-08,"change_pct":3.973643e-06,"volume":0,"high_52w":0.39,"low_52w":0.075,"market_cap":25606921.0,"source":"fmp","raw_json":"{\"symbol\":\"COCO.V\",\"name\":\"Coast Copper Corp.\",\"price\":0.3,\"changePercentage\":3.973643e-06,\"change\":1.1921e-08,\"volume\":325676,\"dayLow\":0.3,\"dayHigh\":0.325,\"yearHigh\":0.39,\"yearLow\":0.075,\"marketCap\":25606921,\"priceAvg50\":0.3217,\"priceAvg200\":0.24044,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.3,\"timestamp\":1793996119}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019330,"ticker":"COMT","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":0,"high_52w":0.25,"low_52w":0.01,"market_cap":1031490.0,"source":"fmp","raw_json":"{\"symbol\":\"COMT.CN\",\"name\":\"Collective Metals Inc.\",\"price\":0.015,\"changePercentage\":-25,\"change\":-0.005,\"volume\":557478,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.25,\"yearLow\":0.01,\"marketCap\":1031490,\"priceAvg50\":0.0285,\"priceAvg200\":0.0914,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1793973004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019331,"ticker":"CONE","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":0,"high_52w":0.14,"low_52w":0.04,"market_cap":1823072.0,"source":"fmp","raw_json":"{\"symbol\":\"CONE.V\",\"name\":\"Canada One Mining Corp\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":497638,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.14,\"yearLow\":0.04,\"marketCap\":1823072,\"priceAvg50\":0.0532,\"priceAvg200\":0.06865,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1793994699}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019332,"ticker":"COP","fetched_at":"2026-11-06T20:58:00Z","price":136.29,"change":0.83,"change_pct":0.61273,"volume":0,"high_52w":154.28,"low_52w":85.59,"market_cap":163730628600.0,"source":"fmp","raw_json":"{\"symbol\":\"COP\",\"name\":\"ConocoPhillips\",\"price\":136.29,\"changePercentage\":0.61273,\"change\":0.83,\"volume\":5508813,\"dayLow\":134.1901,\"dayHigh\":138.39,\"yearHigh\":154.28,\"yearLow\":85.59,\"marketCap\":163730628600,\"priceAvg50\":136.7882,\"priceAvg200\":122.17945,\"exchange\":\"NYSE\",\"open\":135.13,\"previousClose\":135.46,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019333,"ticker":"COPR","fetched_at":"2026-11-06T20:58:00Z","price":0.32,"change":0.015,"change_pct":4.91803,"volume":0,"high_52w":0.56,"low_52w":0.19,"market_cap":62676157.0,"source":"fmp","raw_json":"{\"symbol\":\"COPR.TO\",\"name\":\"Coppernico Metals Inc.\",\"price\":0.32,\"changePercentage\":4.91803,\"change\":0.015,\"volume\":65836,\"dayLow\":0.315,\"dayHigh\":0.33,\"yearHigh\":0.56,\"yearLow\":0.19,\"marketCap\":62676157,\"priceAvg50\":0.39165,\"priceAvg200\":0.38715,\"exchange\":\"TSX\",\"open\":0.32,\"previousClose\":0.305,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019334,"ticker":"COR","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.015,"change_pct":7.31707,"volume":0,"high_52w":1.01,"low_52w":0.19,"market_cap":22674520.0,"source":"fmp","raw_json":"{\"symbol\":\"COR.V\",\"name\":\"Camino Minerals Corporation\",\"price\":0.22,\"changePercentage\":7.31707,\"change\":0.015,\"volume\":60029,\"dayLow\":0.205,\"dayHigh\":0.22,\"yearHigh\":1.01,\"yearLow\":0.19,\"marketCap\":22674520,\"priceAvg50\":0.3118,\"priceAvg200\":0.5157,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.205,\"timestamp\":1793995024}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019335,"ticker":"COS","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.03,"market_cap":1720874.0,"source":"fmp","raw_json":"{\"symbol\":\"COS.V\",\"name\":\"Coniagas Battery Metals Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.11,\"yearLow\":0.03,\"marketCap\":1720874,\"priceAvg50\":0.0517,\"priceAvg200\":0.063775,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019336,"ticker":"COSA","fetched_at":"2026-11-06T20:58:00Z","price":0.325,"change":-0.005,"change_pct":-1.51515,"volume":0,"high_52w":0.82,"low_52w":0.255,"market_cap":44452038.0,"source":"fmp","raw_json":"{\"symbol\":\"COSA.V\",\"name\":\"Cosa Resources Corp.\",\"price\":0.325,\"changePercentage\":-1.51515,\"change\":-0.005,\"volume\":68035,\"dayLow\":0.305,\"dayHigh\":0.35,\"yearHigh\":0.82,\"yearLow\":0.255,\"marketCap\":44452038,\"priceAvg50\":0.4411,\"priceAvg200\":0.55655,\"exchange\":\"TSXV\",\"open\":0.32,\"previousClose\":0.33,\"timestamp\":1793998647}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019337,"ticker":"CPAU","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.27,"low_52w":0.085,"market_cap":10243350.0,"source":"fmp","raw_json":"{\"symbol\":\"CPAU.V\",\"name\":\"CopAur Minerals Inc.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":30106,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.27,\"yearLow\":0.085,\"marketCap\":10243350,\"priceAvg50\":0.1096,\"priceAvg200\":0.15285,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1793990604}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019338,"ticker":"CPER","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.11,"low_52w":0.015,"market_cap":2973929.0,"source":"fmp","raw_json":"{\"symbol\":\"CPER.V\",\"name\":\"CopperCorp Resources Inc.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":65058,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.11,\"yearLow\":0.015,\"marketCap\":2973929,\"priceAvg50\":0.0365,\"priceAvg200\":0.0525,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1793987855}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019339,"ticker":"CPI","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.23,"low_52w":0.05,"market_cap":6211894.0,"source":"fmp","raw_json":"{\"symbol\":\"CPI.V\",\"name\":\"Carlton Precious Inc.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.23,\"yearLow\":0.05,\"marketCap\":6211894,\"priceAvg50\":0.1028,\"priceAvg200\":0.11395,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793905018}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019340,"ticker":"CPL","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":-0.055,"change_pct":-17.1875,"volume":0,"high_52w":0.7,"low_52w":0.015,"market_cap":3657050.0,"source":"fmp","raw_json":"{\"symbol\":\"CPL.V\",\"name\":\"Copper Lake Resources Ltd.\",\"price\":0.265,\"changePercentage\":-17.1875,\"change\":-0.055,\"volume\":30650,\"dayLow\":0.265,\"dayHigh\":0.32,\"yearHigh\":0.7,\"yearLow\":0.015,\"marketCap\":3657050,\"priceAvg50\":0.2906,\"priceAvg200\":0.34162,\"exchange\":\"TSXV\",\"open\":0.32,\"previousClose\":0.32,\"timestamp\":1793998236}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019341,"ticker":"CPS","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":null,"change_pct":null,"volume":0,"high_52w":0.16,"low_52w":0.06,"market_cap":8799580.0,"source":"fmp","raw_json":"{\"symbol\":\"CPS.V\",\"name\":\"Canadian Premium Sand Inc.\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.095,\"dayHigh\":0.115,\"yearHigh\":0.16,\"yearLow\":0.06,\"marketCap\":8799580,\"priceAvg50\":0.1049,\"priceAvg200\":0.091975,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.095,\"timestamp\":1793391005}","_stale_volume":true,"_last_trade_date_et":"2026-10-30"},{"id":17019342,"ticker":"CQR","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.015,"change_pct":42.85714,"volume":0,"high_52w":0.11,"low_52w":0.03,"market_cap":7738850.0,"source":"fmp","raw_json":"{\"symbol\":\"CQR.V\",\"name\":\"Conquest Resources Limited\",\"price\":0.05,\"changePercentage\":42.85714,\"change\":0.015,\"volume\":60000,\"dayLow\":0.04,\"dayHigh\":0.05,\"yearHigh\":0.11,\"yearLow\":0.03,\"marketCap\":7738850,\"priceAvg50\":0.0556,\"priceAvg200\":0.06425,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1793993420}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020350,"ticker":"CQX","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":34000,"high_52w":0.2,"low_52w":0.045,"market_cap":5426560.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CQX\",\"close\":0.045,\"change_pct\":0,\"change\":0,\"volume\":34000,\"high_52w\":0.2,\"low_52w\":0.045,\"market_cap\":5426560,\"name\":\"CQX\"}"},{"id":17019343,"ticker":"CRC","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.8,"low_52w":0.1,"market_cap":1341979.0,"source":"fmp","raw_json":"{\"symbol\":\"CRC.CN\",\"name\":\"Canter Resources Corp.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":19000,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.8,\"yearLow\":0.1,\"marketCap\":1341979,\"priceAvg50\":0.1257,\"priceAvg200\":0.24203,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793973004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019344,"ticker":"CRCL","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.005,"change_pct":7.69231,"volume":0,"high_52w":0.35,"low_52w":0.065,"market_cap":6023976.0,"source":"fmp","raw_json":"{\"symbol\":\"CRCL.CN\",\"name\":\"Corcel Exploration Inc.\",\"price\":0.07,\"changePercentage\":7.69231,\"change\":0.005,\"volume\":47857,\"dayLow\":0.065,\"dayHigh\":0.075,\"yearHigh\":0.35,\"yearLow\":0.065,\"marketCap\":6023976,\"priceAvg50\":0.0898,\"priceAvg200\":0.15455,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793994306}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019345,"ticker":"CRD","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.035,"market_cap":4568085.0,"source":"fmp","raw_json":"{\"symbol\":\"CRD.V\",\"name\":\"Copper Road Resources Inc\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":3500,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.14,\"yearLow\":0.035,\"marketCap\":4568085,\"priceAvg50\":0.0531,\"priceAvg200\":0.07265,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019346,"ticker":"CRE","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":-0.005,"change_pct":-1.88679,"volume":0,"high_52w":0.58,"low_52w":0.255,"market_cap":60330315.0,"source":"fmp","raw_json":"{\"symbol\":\"CRE.V\",\"name\":\"Critical Elements Lithium Corporation\",\"price\":0.26,\"changePercentage\":-1.88679,\"change\":-0.005,\"volume\":97660,\"dayLow\":0.255,\"dayHigh\":0.265,\"yearHigh\":0.58,\"yearLow\":0.255,\"marketCap\":60330315,\"priceAvg50\":0.3366,\"priceAvg200\":0.3839,\"exchange\":\"TSXV\",\"open\":0.265,\"previousClose\":0.265,\"timestamp\":1793998563}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019347,"ticker":"CRG","fetched_at":"2026-11-06T20:58:00Z","price":0.195,"change":-7.152557379708213e-09,"change_pct":-3.667978e-06,"volume":0,"high_52w":0.3,"low_52w":0.17,"market_cap":12782073.0,"source":"fmp","raw_json":"{\"symbol\":\"CRG.V\",\"name\":\"Crossroads Gold Corp.\",\"price\":0.195,\"changePercentage\":-3.667978e-06,\"change\":-7.152557379708213e-09,\"volume\":84500,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":0.3,\"yearLow\":0.17,\"marketCap\":12782073,\"priceAvg50\":0.2185,\"priceAvg200\":0.21041,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.195,\"timestamp\":1793997325}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019348,"ticker":"CRI","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.36,"low_52w":0.01,"market_cap":4810229.0,"source":"fmp","raw_json":"{\"symbol\":\"CRI.V\",\"name\":\"Churchill Resources Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":120000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.36,\"yearLow\":0.01,\"marketCap\":4810229,\"priceAvg50\":0.0355,\"priceAvg200\":0.087525,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1793985662}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019349,"ticker":"CRIV","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":null,"change_pct":null,"volume":0,"high_52w":0.07,"low_52w":0.03,"market_cap":976325.0,"source":"fmp","raw_json":"{\"symbol\":\"CRIV.CN\",\"name\":\"Carson River Ventures Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":5000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.07,\"yearLow\":0.03,\"marketCap\":976325,\"priceAvg50\":0.052,\"priceAvg200\":0.05175,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1769436245}","_stale_volume":true,"_last_trade_date_et":"2026-01-26"},{"id":17020351,"ticker":"CRPC","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.17,"low_52w":0.075,"market_cap":947907.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRPC\",\"close\":0.09,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.17,\"low_52w\":0.075,\"market_cap\":947907,\"name\":\"CRPC\"}"},{"id":17020352,"ticker":"CRTL","fetched_at":"2026-11-06T20:58:00Z","price":0.83,"change":0.029999999999999916,"change_pct":3.7499999999999893,"volume":98005,"high_52w":1.7,"low_52w":0.67,"market_cap":50331199.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CRTL\",\"close\":0.83,\"change_pct\":3.7499999999999893,\"change\":0.029999999999999916,\"volume\":98005,\"high_52w\":1.7,\"low_52w\":0.67,\"market_cap\":50331199,\"name\":\"CRTL\"}"},{"id":17019350,"ticker":"CRUZ","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":0,"high_52w":0.5,"low_52w":0.015,"market_cap":871370.0,"source":"fmp","raw_json":"{\"symbol\":\"CRUZ.CN\",\"name\":\"Cruz Mining Corp.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":182200,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.5,\"yearLow\":0.015,\"marketCap\":871370,\"priceAvg50\":0.0912,\"priceAvg200\":0.1868,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1793994369}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019351,"ticker":"CRVC","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.02,"low_52w":0.005,"market_cap":720100.0,"source":"fmp","raw_json":"{\"symbol\":\"CRVC.CN\",\"name\":\"Cross River Ventures Corp.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":15000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.02,\"yearLow\":0.005,\"marketCap\":720100,\"priceAvg50\":0.0055,\"priceAvg200\":0.005775,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1746797400}","_stale_volume":true,"_last_trade_date_et":"2025-05-09"},{"id":17020353,"ticker":"CS","fetched_at":"2026-11-06T20:58:00Z","price":10.98,"change":0.25,"change_pct":2.3299161230195713,"volume":1659098,"high_52w":18.04,"low_52w":9.3,"market_cap":8732883985.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:CS\",\"close\":10.98,\"change_pct\":2.3299161230195713,\"change\":0.25,\"volume\":1659098,\"high_52w\":18.04,\"low_52w\":9.3,\"market_cap\":8732883985,\"name\":\"CS\"}"},{"id":17019352,"ticker":"CS.TO","fetched_at":"2026-11-06T20:58:00Z","price":10.985,"change":0.255,"change_pct":2.37651,"volume":0,"high_52w":18.04,"low_52w":9.3,"market_cap":8414982092.0,"source":"fmp","raw_json":"{\"symbol\":\"CS.TO\",\"name\":\"Capstone Copper Corp.\",\"price\":10.985,\"changePercentage\":2.37651,\"change\":0.255,\"volume\":1856418,\"dayLow\":10.61,\"dayHigh\":11.11,\"yearHigh\":18.04,\"yearLow\":9.3,\"marketCap\":8414982092,\"priceAvg50\":13.6624,\"priceAvg200\":13.42715,\"exchange\":\"TSX\",\"open\":10.7,\"previousClose\":10.73,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019353,"ticker":"CSG","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.03,"market_cap":5611126.0,"source":"fmp","raw_json":"{\"symbol\":\"CSG.V\",\"name\":\"Cosigo Resources Ltd.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.1,\"yearLow\":0.03,\"marketCap\":5611126,\"priceAvg50\":0.0526,\"priceAvg200\":0.071675,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793975656}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020354,"ticker":"CSQ","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0049999999999999975,"change_pct":19.99999999999999,"volume":27750,"high_52w":0.055,"low_52w":0.01,"market_cap":1537401.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSQ\",\"close\":0.03,\"change_pct\":19.99999999999999,\"change\":0.0049999999999999975,\"volume\":27750,\"high_52w\":0.055,\"low_52w\":0.01,\"market_cap\":1537401,\"name\":\"CSQ\"}"},{"id":17020355,"ticker":"CSR","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":0.06,"change_pct":15.384615384615383,"volume":4915,"high_52w":0.61,"low_52w":0.34,"market_cap":22714515.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CSR\",\"close\":0.45,\"change_pct\":15.384615384615383,\"change\":0.06,\"volume\":4915,\"high_52w\":0.61,\"low_52w\":0.34,\"market_cap\":22714515,\"name\":\"CSR\"}"},{"id":17020356,"ticker":"CTG","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":-0.015,"change_pct":-13.043478260869565,"volume":24000,"high_52w":0.235,"low_52w":0.06,"market_cap":3586507.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:CTG\",\"close\":0.1,\"change_pct\":-13.043478260869565,\"change\":-0.015,\"volume\":24000,\"high_52w\":0.235,\"low_52w\":0.06,\"market_cap\":3586507,\"name\":\"CTG\"}"},{"id":17019354,"ticker":"CTGO","fetched_at":"2026-11-06T20:58:00Z","price":22.0,"change":1.19,"change_pct":5.7184,"volume":0,"high_52w":40.06,"low_52w":18.78,"market_cap":735695202.0,"source":"fmp","raw_json":"{\"symbol\":\"CTGO.TO\",\"name\":\"Contango Silver & Gold Inc.\",\"price\":22,\"changePercentage\":5.7184,\"change\":1.19,\"volume\":6037,\"dayLow\":20.5,\"dayHigh\":22.15,\"yearHigh\":40.06,\"yearLow\":18.78,\"marketCap\":735695202,\"priceAvg50\":23.987,\"priceAvg200\":25.87847,\"exchange\":\"TSX\",\"open\":20.5,\"previousClose\":20.81,\"timestamp\":1793998200}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019355,"ticker":"CTM","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.01,"change_pct":10.0,"volume":0,"high_52w":0.24,"low_52w":0.095,"market_cap":43672263.0,"source":"fmp","raw_json":"{\"symbol\":\"CTM.V\",\"name\":\"Canterra Minerals Corporation\",\"price\":0.11,\"changePercentage\":10,\"change\":0.01,\"volume\":435742,\"dayLow\":0.095,\"dayHigh\":0.11,\"yearHigh\":0.24,\"yearLow\":0.095,\"marketCap\":43672263,\"priceAvg50\":0.1288,\"priceAvg200\":0.1615,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793998522}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019356,"ticker":"CTN","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.03,"market_cap":2627924.0,"source":"fmp","raw_json":"{\"symbol\":\"CTN.V\",\"name\":\"Centurion Minerals Ltd.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":100000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.09,\"yearLow\":0.03,\"marketCap\":2627924,\"priceAvg50\":0.045,\"priceAvg200\":0.05305,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793982378}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019357,"ticker":"CTV","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.35,"low_52w":0.055,"market_cap":9079382.0,"source":"fmp","raw_json":"{\"symbol\":\"CTV.V\",\"name\":\"CleanTech Vanadium Mining Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.35,\"yearLow\":0.055,\"marketCap\":9079382,\"priceAvg50\":0.0949,\"priceAvg200\":0.14056,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019358,"ticker":"CUAU","fetched_at":"2026-11-06T20:58:00Z","price":1.2,"change":0.03,"change_pct":2.5641,"volume":0,"high_52w":1.95,"low_52w":0.96,"market_cap":93840070.0,"source":"fmp","raw_json":"{\"symbol\":\"CUAU.CN\",\"name\":\"Forte Minerals Corp.\",\"price\":1.2,\"changePercentage\":2.5641,\"change\":0.03,\"volume\":2200,\"dayLow\":1.2,\"dayHigh\":1.2,\"yearHigh\":1.95,\"yearLow\":0.96,\"marketCap\":93840070,\"priceAvg50\":1.5164,\"priceAvg200\":1.3689,\"exchange\":\"CNQ\",\"open\":1.2,\"previousClose\":1.17,\"timestamp\":1793973005}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019359,"ticker":"CUPA","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.01,"change_pct":22.22222,"volume":0,"high_52w":0.17,"low_52w":0.04,"market_cap":9577865.0,"source":"fmp","raw_json":"{\"symbol\":\"CUPA.CN\",\"name\":\"Cupani Metals Corp.\",\"price\":0.055,\"changePercentage\":22.22222,\"change\":0.01,\"volume\":201000,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.17,\"yearLow\":0.04,\"marketCap\":9577865,\"priceAvg50\":0.0616,\"priceAvg200\":0.1003,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.045,\"timestamp\":1793995837}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019360,"ticker":"CUPR","fetched_at":"2026-11-06T20:58:00Z","price":0.41,"change":0.07,"change_pct":20.58823,"volume":0,"high_52w":1.36,"low_52w":0.33,"market_cap":22717926.0,"source":"fmp","raw_json":"{\"symbol\":\"CUPR.CN\",\"name\":\"SuperCopper\",\"price\":0.41,\"changePercentage\":20.58823,\"change\":0.07,\"volume\":79120,\"dayLow\":0.345,\"dayHigh\":0.42,\"yearHigh\":1.36,\"yearLow\":0.33,\"marketCap\":22717926,\"priceAvg50\":0.5274,\"priceAvg200\":0.59403,\"exchange\":\"CNQ\",\"open\":0.345,\"previousClose\":0.34,\"timestamp\":1793998648}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019361,"ticker":"CUU","fetched_at":"2026-11-06T20:58:00Z","price":0.57,"change":-0.02,"change_pct":-3.38983,"volume":0,"high_52w":0.9,"low_52w":0.32,"market_cap":336605512.0,"source":"fmp","raw_json":"{\"symbol\":\"CUU.V\",\"name\":\"Copper Fox Metals Inc.\",\"price\":0.57,\"changePercentage\":-3.38983,\"change\":-0.02,\"volume\":60909,\"dayLow\":0.57,\"dayHigh\":0.59,\"yearHigh\":0.9,\"yearLow\":0.32,\"marketCap\":336605512,\"priceAvg50\":0.6718,\"priceAvg200\":0.65875,\"exchange\":\"TSXV\",\"open\":0.59,\"previousClose\":0.59,\"timestamp\":1793998674}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019362,"ticker":"CVB","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.21,"low_52w":0.11,"market_cap":20050680.0,"source":"fmp","raw_json":"{\"symbol\":\"CVB.V\",\"name\":\"Compass Gold Corporation\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":2550,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.21,\"yearLow\":0.11,\"marketCap\":20050680,\"priceAvg50\":0.1478,\"priceAvg200\":0.1624,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.13,\"timestamp\":1793977051}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019363,"ticker":"CVV","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.02,"low_52w":0.235,"market_cap":55313750.0,"source":"fmp","raw_json":"{\"symbol\":\"CVV.V\",\"name\":\"CanAlaska Uranium Ltd.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":61799,\"dayLow\":0.25,\"dayHigh\":0.26,\"yearHigh\":1.02,\"yearLow\":0.235,\"marketCap\":55313750,\"priceAvg50\":0.3184,\"priceAvg200\":0.5449,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.25,\"timestamp\":1793998559}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019364,"ticker":"CVW","fetched_at":"2026-11-06T20:58:00Z","price":0.7,"change":9.536743172944284e-09,"change_pct":1.362392e-06,"volume":0,"high_52w":1.36,"low_52w":0.67,"market_cap":195756397.0,"source":"fmp","raw_json":"{\"symbol\":\"CVW.V\",\"name\":\"CVW Sustainable Royalties Inc.\",\"price\":0.7,\"changePercentage\":1.362392e-06,\"change\":9.536743172944284e-09,\"volume\":70461,\"dayLow\":0.67,\"dayHigh\":0.71,\"yearHigh\":1.36,\"yearLow\":0.67,\"marketCap\":195756397,\"priceAvg50\":0.778,\"priceAvg200\":0.90835,\"exchange\":\"TSXV\",\"open\":0.71,\"previousClose\":0.7,\"timestamp\":1793998133}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019365,"ticker":"CVX","fetched_at":"2026-11-06T20:58:00Z","price":212.54,"change":-0.39,"change_pct":-0.18316,"volume":0,"high_52w":236.48,"low_52w":146.49,"market_cap":414665575069.0,"source":"fmp","raw_json":"{\"symbol\":\"CVX\",\"name\":\"Chevron Corporation\",\"price\":212.54,\"changePercentage\":-0.18316,\"change\":-0.39,\"volume\":5072195,\"dayLow\":210.43,\"dayHigh\":215.16,\"yearHigh\":236.48,\"yearLow\":146.49,\"marketCap\":414665575069,\"priceAvg50\":214.6372,\"priceAvg200\":194.4301,\"exchange\":\"NYSE\",\"open\":211.525,\"previousClose\":212.93,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019366,"ticker":"CXC","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.01,"change_pct":3.84615,"volume":0,"high_52w":0.325,"low_52w":0.13,"market_cap":23345880.0,"source":"fmp","raw_json":"{\"symbol\":\"CXC.CN\",\"name\":\"CMX Gold & Silver Corp.\",\"price\":0.27,\"changePercentage\":3.84615,\"change\":0.01,\"volume\":1000,\"dayLow\":0.27,\"dayHigh\":0.27,\"yearHigh\":0.325,\"yearLow\":0.13,\"marketCap\":23345880,\"priceAvg50\":0.2807,\"priceAvg200\":0.2734,\"exchange\":\"CNQ\",\"open\":0.27,\"previousClose\":0.26,\"timestamp\":1793977088}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019367,"ticker":"CYG","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":null,"change_pct":null,"volume":0,"high_52w":0.24,"low_52w":0.095,"market_cap":203497600.0,"source":"fmp","raw_json":"{\"symbol\":\"CYG.V\",\"name\":\"Cygnus Metals Limited\",\"price\":0.16,\"changePercentage\":0,\"change\":0,\"volume\":305570,\"dayLow\":0.16,\"dayHigh\":0.165,\"yearHigh\":0.24,\"yearLow\":0.095,\"marketCap\":203497600,\"priceAvg50\":0.1655,\"priceAvg200\":0.15313,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.16,\"timestamp\":1792007999}","_stale_volume":true,"_last_trade_date_et":"2026-10-14"},{"id":17019368,"ticker":"CYL","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":3086430.0,"source":"fmp","raw_json":"{\"symbol\":\"CYL.V\",\"name\":\"Ceylon Graphite Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":399521,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":3086430,\"priceAvg50\":0.02,\"priceAvg200\":0.0302,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1729107018}","_stale_volume":true,"_last_trade_date_et":"2024-10-16"},{"id":17019369,"ticker":"DAN","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":0.005,"change_pct":2.12766,"volume":0,"high_52w":0.52,"low_52w":0.185,"market_cap":56628960.0,"source":"fmp","raw_json":"{\"symbol\":\"DAN.V\",\"name\":\"Arianne Phosphate Inc.\",\"price\":0.24,\"changePercentage\":2.12766,\"change\":0.005,\"volume\":211010,\"dayLow\":0.215,\"dayHigh\":0.25,\"yearHigh\":0.52,\"yearLow\":0.185,\"marketCap\":56628960,\"priceAvg50\":0.2984,\"priceAvg200\":0.31915,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.235,\"timestamp\":1793998603}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019370,"ticker":"DAU","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.06,"market_cap":46883070.0,"source":"fmp","raw_json":"{\"symbol\":\"DAU.V\",\"name\":\"Desert Gold Ventures Inc.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":3501,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.15,\"yearLow\":0.06,\"marketCap\":46883070,\"priceAvg50\":0.128,\"priceAvg200\":0.1216,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.13,\"timestamp\":1793975910}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019371,"ticker":"DBG","fetched_at":"2026-11-06T20:58:00Z","price":1.42,"change":0.1,"change_pct":7.57576,"volume":0,"high_52w":3.5,"low_52w":0.73,"market_cap":334299240.0,"source":"fmp","raw_json":"{\"symbol\":\"DBG.V\",\"name\":\"Doubleview Gold Corp.\",\"price\":1.42,\"changePercentage\":7.57576,\"change\":0.1,\"volume\":209315,\"dayLow\":1.32,\"dayHigh\":1.43,\"yearHigh\":3.5,\"yearLow\":0.73,\"marketCap\":334299240,\"priceAvg50\":1.6138,\"priceAvg200\":2.08713,\"exchange\":\"TSXV\",\"open\":1.34,\"previousClose\":1.32,\"timestamp\":1793998651}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019372,"ticker":"DCOP","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":-0.005,"change_pct":-9.09091,"volume":0,"high_52w":0.125,"low_52w":0.05,"market_cap":2241375.0,"source":"fmp","raw_json":"{\"symbol\":\"DCOP.V\",\"name\":\"District Copper Corp.\",\"price\":0.05,\"changePercentage\":-9.09091,\"change\":-0.005,\"volume\":50432,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.125,\"yearLow\":0.05,\"marketCap\":2241375,\"priceAvg50\":0.0844,\"priceAvg200\":0.0792,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793998048}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019373,"ticker":"DEC","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-5.960464483090178e-10,"change_pct":-5.4186e-07,"volume":0,"high_52w":0.21,"low_52w":0.03,"market_cap":29552930.0,"source":"fmp","raw_json":"{\"symbol\":\"DEC.V\",\"name\":\"Decade Resources Ltd.\",\"price\":0.11,\"changePercentage\":-5.4186e-07,\"change\":-5.960464483090178e-10,\"volume\":344219,\"dayLow\":0.11,\"dayHigh\":0.12,\"yearHigh\":0.21,\"yearLow\":0.03,\"marketCap\":29552930,\"priceAvg50\":0.1338,\"priceAvg200\":0.09445,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.11,\"timestamp\":1793998253}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019374,"ticker":"DEF","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":2.0861625621426683e-09,"change_pct":1.814054e-06,"volume":0,"high_52w":0.52,"low_52w":0.1,"market_cap":43258516.0,"source":"fmp","raw_json":"{\"symbol\":\"DEF.V\",\"name\":\"Defiance Silver Corp.\",\"price\":0.115,\"changePercentage\":1.814054e-06,\"change\":2.0861625621426683e-09,\"volume\":604750,\"dayLow\":0.105,\"dayHigh\":0.115,\"yearHigh\":0.52,\"yearLow\":0.1,\"marketCap\":43258516,\"priceAvg50\":0.1586,\"priceAvg200\":0.21755,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.115,\"timestamp\":1793995740}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019375,"ticker":"DEFN","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.335,"low_52w":0.09,"market_cap":44226420.0,"source":"fmp","raw_json":"{\"symbol\":\"DEFN.V\",\"name\":\"Defense Metals Corp.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":805379,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.335,\"yearLow\":0.09,\"marketCap\":44226420,\"priceAvg50\":0.12775,\"priceAvg200\":0.1795,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1793994949}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020357,"ticker":"DEMC","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-0.009999999999999995,"change_pct":-8.33333333333333,"volume":17020,"high_52w":0.39,"low_52w":0.07,"market_cap":9028437.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DEMC\",\"close\":0.11,\"change_pct\":-8.33333333333333,\"change\":-0.009999999999999995,\"volume\":17020,\"high_52w\":0.39,\"low_52w\":0.07,\"market_cap\":9028437,\"name\":\"DEMC\"}"},{"id":17019376,"ticker":"DEX","fetched_at":"2026-11-06T20:58:00Z","price":0.34,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.78,"low_52w":0.325,"market_cap":20845705.0,"source":"fmp","raw_json":"{\"symbol\":\"DEX.V\",\"name\":\"Almadex Minerals Ltd.\",\"price\":0.34,\"changePercentage\":0,\"change\":0,\"volume\":22373,\"dayLow\":0.34,\"dayHigh\":0.34,\"yearHigh\":0.78,\"yearLow\":0.325,\"marketCap\":20845705,\"priceAvg50\":0.3722,\"priceAvg200\":0.46805,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.34,\"timestamp\":1793896669}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019377,"ticker":"DFR","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":6094200.0,"source":"fmp","raw_json":"{\"symbol\":\"DFR.V\",\"name\":\"DFR Gold inc\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":6094200,\"priceAvg50\":0.039,\"priceAvg200\":0.0437,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1793826605}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019378,"ticker":"DGC","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":-0.035,"change_pct":-13.20755,"volume":0,"high_52w":0.48,"low_52w":0.2,"market_cap":16931036.0,"source":"fmp","raw_json":"{\"symbol\":\"DGC.V\",\"name\":\"Daura Gold Corp.\",\"price\":0.23,\"changePercentage\":-13.20755,\"change\":-0.035,\"volume\":290510,\"dayLow\":0.2,\"dayHigh\":0.27,\"yearHigh\":0.48,\"yearLow\":0.2,\"marketCap\":16931036,\"priceAvg50\":0.2442,\"priceAvg200\":0.28955,\"exchange\":\"TSXV\",\"open\":0.27,\"previousClose\":0.265,\"timestamp\":1793996725}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019379,"ticker":"DIAM","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":15478282.0,"source":"fmp","raw_json":"{\"symbol\":\"DIAM.TO\",\"name\":\"Star Diamond Corporation\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":133891,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":15478282,\"priceAvg50\":0.022,\"priceAvg200\":0.0286,\"exchange\":\"TSX\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1793994884}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019380,"ticker":"DLP","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.455,"low_52w":0.1625,"market_cap":42740063.0,"source":"fmp","raw_json":"{\"symbol\":\"DLP.V\",\"name\":\"DLP Resources, Inc.\",\"price\":0.24,\"changePercentage\":0,\"change\":0,\"volume\":2750,\"dayLow\":0.24,\"dayHigh\":0.24,\"yearHigh\":0.455,\"yearLow\":0.1625,\"marketCap\":42740063,\"priceAvg50\":0.3252,\"priceAvg200\":0.29494,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.24,\"timestamp\":1793980908}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019381,"ticker":"DLTA","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.26,"low_52w":0.135,"market_cap":27753858.0,"source":"fmp","raw_json":"{\"symbol\":\"DLTA.V\",\"name\":\"Delta Resources Limited\",\"price\":0.17,\"changePercentage\":0,\"change\":0,\"volume\":16000,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.26,\"yearLow\":0.135,\"marketCap\":27753858,\"priceAvg50\":0.2052,\"priceAvg200\":0.193,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1793997652}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019382,"ticker":"DMCU","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.01,"change_pct":8.33333,"volume":0,"high_52w":0.4,"low_52w":0.12,"market_cap":9349067.0,"source":"fmp","raw_json":"{\"symbol\":\"DMCU.V\",\"name\":\"Domestic Metals Corp.\",\"price\":0.13,\"changePercentage\":8.33333,\"change\":0.01,\"volume\":35000,\"dayLow\":0.12,\"dayHigh\":0.13,\"yearHigh\":0.4,\"yearLow\":0.12,\"marketCap\":9349067,\"priceAvg50\":0.19062,\"priceAvg200\":0.26256,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.12,\"timestamp\":1793985920}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019383,"ticker":"DML","fetched_at":"2026-11-06T20:58:00Z","price":3.08,"change":0.18,"change_pct":6.20689,"volume":0,"high_52w":6.04,"low_52w":2.71,"market_cap":2788065211.0,"source":"fmp","raw_json":"{\"symbol\":\"DML.TO\",\"name\":\"Denison Mines Corp.\",\"price\":3.08,\"changePercentage\":6.20689,\"change\":0.18,\"volume\":4772158,\"dayLow\":2.87,\"dayHigh\":3.14,\"yearHigh\":6.04,\"yearLow\":2.71,\"marketCap\":2788065211,\"priceAvg50\":3.7712,\"priceAvg200\":4.58055,\"exchange\":\"TSX\",\"open\":2.985,\"previousClose\":2.9,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019384,"ticker":"DMX","fetched_at":"2026-11-06T20:58:00Z","price":0.38,"change":0.035,"change_pct":10.14493,"volume":0,"high_52w":1.4,"low_52w":0.335,"market_cap":72565403.0,"source":"fmp","raw_json":"{\"symbol\":\"DMX.V\",\"name\":\"District Metals Corp.\",\"price\":0.38,\"changePercentage\":10.14493,\"change\":0.035,\"volume\":270379,\"dayLow\":0.36,\"dayHigh\":0.395,\"yearHigh\":1.4,\"yearLow\":0.335,\"marketCap\":72565403,\"priceAvg50\":0.4644,\"priceAvg200\":0.6227,\"exchange\":\"TSXV\",\"open\":0.385,\"previousClose\":0.345,\"timestamp\":1793996974}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019385,"ticker":"DNG","fetched_at":"2026-11-06T20:58:00Z","price":5.38,"change":0.08,"change_pct":1.50943,"volume":0,"high_52w":7.08,"low_52w":4.24,"market_cap":225684393.0,"source":"fmp","raw_json":"{\"symbol\":\"DNG.TO\",\"name\":\"Dynacor Group Inc.\",\"price\":5.38,\"changePercentage\":1.50943,\"change\":0.08,\"volume\":73827,\"dayLow\":5.3,\"dayHigh\":5.39,\"yearHigh\":7.08,\"yearLow\":4.24,\"marketCap\":225684393,\"priceAvg50\":5.3532,\"priceAvg200\":5.96575,\"exchange\":\"TSX\",\"open\":5.35,\"previousClose\":5.3,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019386,"ticker":"DOS","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":2141356.0,"source":"fmp","raw_json":"{\"symbol\":\"DOS.V\",\"name\":\"Dios Exploration Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":89000,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":2141356,\"priceAvg50\":0.0288,\"priceAvg200\":0.0337,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1793909868}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019387,"ticker":"DPM","fetched_at":"2026-11-06T20:58:00Z","price":55.03,"change":1.61,"change_pct":3.01385,"volume":0,"high_52w":72.54,"low_52w":29.66,"market_cap":12071856542.0,"source":"fmp","raw_json":"{\"symbol\":\"DPM.TO\",\"name\":\"DPM Metals Inc.\",\"price\":55.03,\"changePercentage\":3.01385,\"change\":1.61,\"volume\":637260,\"dayLow\":52.23,\"dayHigh\":55.11,\"yearHigh\":72.54,\"yearLow\":29.66,\"marketCap\":12071856542,\"priceAvg50\":58.2704,\"priceAvg200\":52.51865,\"exchange\":\"TSX\",\"open\":52.55,\"previousClose\":53.42,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020358,"ticker":"DRC","fetched_at":"2026-11-06T20:58:00Z","price":0.185,"change":0.0,"change_pct":0.0,"volume":5000,"high_52w":0.375,"low_52w":0.095,"market_cap":24738017.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:DRC\",\"close\":0.185,\"change_pct\":0,\"change\":0,\"volume\":5000,\"high_52w\":0.375,\"low_52w\":0.095,\"market_cap\":24738017,\"name\":\"DRC\"}"},{"id":17019388,"ticker":"DRD","fetched_at":"2026-11-06T20:58:00Z","price":25.5,"change":0.95,"change_pct":3.86965,"volume":0,"high_52w":39.37,"low_52w":19.47,"market_cap":2203614860.0,"source":"fmp","raw_json":"{\"symbol\":\"DRD\",\"name\":\"DRDGOLD Limited\",\"price\":25.5,\"changePercentage\":3.86965,\"change\":0.95,\"volume\":256993,\"dayLow\":24.38,\"dayHigh\":25.575,\"yearHigh\":39.37,\"yearLow\":19.47,\"marketCap\":2203614860,\"priceAvg50\":25.4898,\"priceAvg200\":27.28585,\"exchange\":\"NYSE\",\"open\":24.41,\"previousClose\":24.55,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019389,"ticker":"DRY","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":-0.01,"change_pct":-5.71429,"volume":0,"high_52w":0.48,"low_52w":0.14,"market_cap":37724821.0,"source":"fmp","raw_json":"{\"symbol\":\"DRY.V\",\"name\":\"Dryden Gold Corp\",\"price\":0.165,\"changePercentage\":-5.71429,\"change\":-0.01,\"volume\":83768,\"dayLow\":0.165,\"dayHigh\":0.175,\"yearHigh\":0.48,\"yearLow\":0.14,\"marketCap\":37724821,\"priceAvg50\":0.227,\"priceAvg200\":0.29746,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793996447}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019390,"ticker":"DST","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":null,"change_pct":null,"volume":0,"high_52w":0.3,"low_52w":0.025,"market_cap":1604894.0,"source":"fmp","raw_json":"{\"symbol\":\"DST.CN\",\"name\":\"Dundee Sustainable Technologies Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":8735,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.3,\"yearLow\":0.025,\"marketCap\":1604894,\"priceAvg50\":0.0285,\"priceAvg200\":0.10105,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1781528659}","_stale_volume":true,"_last_trade_date_et":"2026-06-15"},{"id":17019391,"ticker":"DSV","fetched_at":"2026-11-06T20:58:00Z","price":11.08,"change":0.3,"change_pct":2.78293,"volume":0,"high_52w":13.43,"low_52w":5.24,"market_cap":9020416298.0,"source":"fmp","raw_json":"{\"symbol\":\"DSV.TO\",\"name\":\"Discovery Mining Ltd.\",\"price\":11.08,\"changePercentage\":2.78293,\"change\":0.3,\"volume\":2165994,\"dayLow\":10.28,\"dayHigh\":11.155,\"yearHigh\":13.43,\"yearLow\":5.24,\"marketCap\":9020416298,\"priceAvg50\":11.7532,\"priceAvg200\":9.9831,\"exchange\":\"TSX\",\"open\":10.73,\"previousClose\":10.78,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019392,"ticker":"DV","fetched_at":"2026-11-06T20:58:00Z","price":3.72,"change":null,"change_pct":null,"volume":0,"high_52w":8.09,"low_52w":3.21,"market_cap":342238032.0,"source":"fmp","raw_json":"{\"symbol\":\"DV.V\",\"name\":\"Dolly Varden Silver Corporation\",\"price\":3.72,\"changePercentage\":-2.10526,\"change\":-0.08,\"volume\":618886,\"dayLow\":3.55,\"dayHigh\":3.79,\"yearHigh\":8.09,\"yearLow\":3.21,\"marketCap\":342238032,\"priceAvg50\":6.065,\"priceAvg200\":5.7768,\"exchange\":\"TSXV\",\"open\":3.78,\"previousClose\":3.8,\"timestamp\":1774641600}","_stale_volume":true,"_last_trade_date_et":"2026-03-27"},{"id":17019393,"ticker":"DVN","fetched_at":"2026-11-06T20:58:00Z","price":42.175,"change":-0.705,"change_pct":-1.64412,"volume":0,"high_52w":52.71,"low_52w":32.49,"market_cap":46392500000.0,"source":"fmp","raw_json":"{\"symbol\":\"DVN\",\"name\":\"Devon Energy Corporation\",\"price\":42.175,\"changePercentage\":-1.64412,\"change\":-0.705,\"volume\":15911806,\"dayLow\":40.6,\"dayHigh\":43.18,\"yearHigh\":52.71,\"yearLow\":32.49,\"marketCap\":46392500000,\"priceAvg50\":48.7526,\"priceAvg200\":46.15245,\"exchange\":\"NYSE\",\"open\":41,\"previousClose\":42.88,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019394,"ticker":"DYG","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.005,"change_pct":6.25,"volume":0,"high_52w":0.23,"low_52w":0.075,"market_cap":6285810.0,"source":"fmp","raw_json":"{\"symbol\":\"DYG.V\",\"name\":\"Dynasty Gold Corp.\",\"price\":0.085,\"changePercentage\":6.25,\"change\":0.005,\"volume\":0,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.23,\"yearLow\":0.075,\"marketCap\":6285810,\"priceAvg50\":0.125,\"priceAvg200\":0.15145,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.08,\"timestamp\":1793981590}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020359,"ticker":"EAGL","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.039999999999999994,"change_pct":49.999999999999986,"volume":12000,"high_52w":0.67,"low_52w":0.08,"market_cap":2580160.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EAGL\",\"close\":0.12,\"change_pct\":49.999999999999986,\"change\":0.039999999999999994,\"volume\":12000,\"high_52w\":0.67,\"low_52w\":0.08,\"market_cap\":2580160,\"name\":\"EAGL\"}"},{"id":17019395,"ticker":"EAM","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.015,"change_pct":-17.64706,"volume":0,"high_52w":0.14,"low_52w":0.065,"market_cap":18828150.0,"source":"fmp","raw_json":"{\"symbol\":\"EAM.V\",\"name\":\"East Africa Metals Inc.\",\"price\":0.07,\"changePercentage\":-17.64706,\"change\":-0.015,\"volume\":1541,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.14,\"yearLow\":0.065,\"marketCap\":18828150,\"priceAvg50\":0.0782,\"priceAvg200\":0.096725,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.085,\"timestamp\":1793802601}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020360,"ticker":"EATH","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0050000000000000044,"change_pct":8.333333333333341,"volume":53500,"high_52w":2.03,"low_52w":0.05,"market_cap":1092228.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EATH\",\"close\":0.065,\"change_pct\":8.333333333333341,\"change\":0.0050000000000000044,\"volume\":53500,\"high_52w\":2.03,\"low_52w\":0.05,\"market_cap\":1092228,\"name\":\"EATH\"}"},{"id":17019396,"ticker":"EAU","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.225,"low_52w":0.04,"market_cap":1643266.0,"source":"fmp","raw_json":"{\"symbol\":\"EAU.V\",\"name\":\"Engineer Gold Mines Ltd.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":76250,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.225,\"yearLow\":0.04,\"marketCap\":1643266,\"priceAvg50\":0.0742,\"priceAvg200\":0.1156,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793907135}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019397,"ticker":"ECOR","fetched_at":"2026-11-06T20:58:00Z","price":2.69,"change":0.03999991,"change_pct":1.50943,"volume":0,"high_52w":3.4,"low_52w":1.66,"market_cap":671029864.0,"source":"fmp","raw_json":"{\"symbol\":\"ECOR.TO\",\"name\":\"Ecora Royalties PLC\",\"price\":2.69,\"changePercentage\":1.50943,\"change\":0.03999991,\"volume\":14904,\"dayLow\":2.66,\"dayHigh\":2.71,\"yearHigh\":3.4,\"yearLow\":1.66,\"marketCap\":671029864,\"priceAvg50\":3.0586,\"priceAvg200\":2.72935,\"exchange\":\"TSX\",\"open\":2.66,\"previousClose\":2.65,\"timestamp\":1793998144}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019398,"ticker":"ECR","fetched_at":"2026-11-06T20:58:00Z","price":0.185,"change":2.384185793236071e-09,"change_pct":1.288749e-06,"volume":0,"high_52w":0.35,"low_52w":0.175,"market_cap":82539627.0,"source":"fmp","raw_json":"{\"symbol\":\"ECR.V\",\"name\":\"Cartier Resources Inc.\",\"price\":0.185,\"changePercentage\":1.288749e-06,\"change\":2.384185793236071e-09,\"volume\":83663,\"dayLow\":0.18,\"dayHigh\":0.19,\"yearHigh\":0.35,\"yearLow\":0.175,\"marketCap\":82539627,\"priceAvg50\":0.2684,\"priceAvg200\":0.2652,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.185,\"timestamp\":1793998658}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019399,"ticker":"ECU","fetched_at":"2026-11-06T20:58:00Z","price":1.91,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.09,"low_52w":0.94,"market_cap":360412353.0,"source":"fmp","raw_json":"{\"symbol\":\"ECU.V\",\"name\":\"Element 29 Resources Inc.\",\"price\":1.91,\"changePercentage\":0,\"change\":0,\"volume\":209387,\"dayLow\":1.89,\"dayHigh\":1.96,\"yearHigh\":2.09,\"yearLow\":0.94,\"marketCap\":360412353,\"priceAvg50\":1.7908,\"priceAvg200\":1.47975,\"exchange\":\"TSXV\",\"open\":1.91,\"previousClose\":1.91,\"timestamp\":1793998647}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019400,"ticker":"EDCU","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":-0.02999999,"change_pct":-6.97674,"volume":0,"high_52w":1.1,"low_52w":0.31,"market_cap":66974221.0,"source":"fmp","raw_json":"{\"symbol\":\"EDCU.TO\",\"name\":\"Edge Copper Corporation\",\"price\":0.4,\"changePercentage\":-6.97674,\"change\":-0.02999999,\"volume\":46414,\"dayLow\":0.4,\"dayHigh\":0.4325,\"yearHigh\":1.1,\"yearLow\":0.31,\"marketCap\":66974221,\"priceAvg50\":0.4716,\"priceAvg200\":0.64115,\"exchange\":\"TSX\",\"open\":0.43,\"previousClose\":0.43,\"timestamp\":1793998617}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019401,"ticker":"EDDY","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-0.005,"change_pct":-7.14286,"volume":0,"high_52w":0.18,"low_52w":0.045,"market_cap":1958325.0,"source":"fmp","raw_json":"{\"symbol\":\"EDDY.V\",\"name\":\"Edison Lithium Corp.\",\"price\":0.065,\"changePercentage\":-7.14286,\"change\":-0.005,\"volume\":63000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.18,\"yearLow\":0.045,\"marketCap\":1958325,\"priceAvg50\":0.0772,\"priceAvg200\":0.0848,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.07,\"timestamp\":1793985540}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019402,"ticker":"EDG","fetched_at":"2026-11-06T20:58:00Z","price":0.355,"change":0.005,"change_pct":1.42857,"volume":0,"high_52w":0.9,"low_52w":0.22,"market_cap":71044248.0,"source":"fmp","raw_json":"{\"symbol\":\"EDG.V\",\"name\":\"Endurance Gold Corporation\",\"price\":0.355,\"changePercentage\":1.42857,\"change\":0.005,\"volume\":11050,\"dayLow\":0.355,\"dayHigh\":0.355,\"yearHigh\":0.9,\"yearLow\":0.22,\"marketCap\":71044248,\"priceAvg50\":0.4686,\"priceAvg200\":0.5053,\"exchange\":\"TSXV\",\"open\":0.355,\"previousClose\":0.35,\"timestamp\":1793982289}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019403,"ticker":"EDGM","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":null,"change_pct":null,"volume":0,"high_52w":0.25,"low_52w":0.04,"market_cap":5807393.0,"source":"fmp","raw_json":"{\"symbol\":\"EDGM.CN\",\"name\":\"Edgemont Gold Corp.\",\"price\":0.18,\"changePercentage\":-5.26316,\"change\":-0.01,\"volume\":30000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.25,\"yearLow\":0.04,\"marketCap\":5807393,\"priceAvg50\":0.1596,\"priceAvg200\":0.091625,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.19,\"timestamp\":1748974375}","_stale_volume":true,"_last_trade_date_et":"2025-06-03"},{"id":17019404,"ticker":"EDM","fetched_at":"2026-11-06T20:58:00Z","price":0.39,"change":-0.01,"change_pct":-2.5,"volume":0,"high_52w":0.8,"low_52w":0.08,"market_cap":31586373.0,"source":"fmp","raw_json":"{\"symbol\":\"EDM.V\",\"name\":\"EDM Resources Inc\",\"price\":0.39,\"changePercentage\":-2.5,\"change\":-0.01,\"volume\":129387,\"dayLow\":0.37,\"dayHigh\":0.395,\"yearHigh\":0.8,\"yearLow\":0.08,\"marketCap\":31586373,\"priceAvg50\":0.6366,\"priceAvg200\":0.47675,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.4,\"timestamp\":1793997257}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019405,"ticker":"EDR","fetched_at":"2026-11-06T20:58:00Z","price":11.07,"change":0.43,"change_pct":4.04135,"volume":0,"high_52w":20.7,"low_52w":9.27,"market_cap":3278313990.0,"source":"fmp","raw_json":"{\"symbol\":\"EDR.TO\",\"name\":\"Endeavour Silver Corp.\",\"price\":11.07,\"changePercentage\":4.04135,\"change\":0.43,\"volume\":1112022,\"dayLow\":10.48,\"dayHigh\":11.12,\"yearHigh\":20.7,\"yearLow\":9.27,\"marketCap\":3278313990,\"priceAvg50\":12.7552,\"priceAvg200\":13.43,\"exchange\":\"TSX\",\"open\":10.58,\"previousClose\":10.64,\"timestamp\":1793998653}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019406,"ticker":"EDV","fetched_at":"2026-11-06T20:58:00Z","price":79.315,"change":1.925,"change_pct":2.4874,"volume":0,"high_52w":98.71,"low_52w":54.7,"market_cap":19164566780.0,"source":"fmp","raw_json":"{\"symbol\":\"EDV.TO\",\"name\":\"Endeavour Mining plc\",\"price\":79.315,\"changePercentage\":2.4874,\"change\":1.925,\"volume\":431542,\"dayLow\":74.73,\"dayHigh\":79.38,\"yearHigh\":98.71,\"yearLow\":54.7,\"marketCap\":19164566780,\"priceAvg50\":80.6072,\"priceAvg200\":79.90195,\"exchange\":\"TSX\",\"open\":75,\"previousClose\":77.39,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019407,"ticker":"EFF","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.01,"market_cap":5146080.0,"source":"fmp","raw_json":"{\"symbol\":\"EFF.V\",\"name\":\"1844 Resources Inc\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":21000,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.06,\"yearLow\":0.01,\"marketCap\":5146080,\"priceAvg50\":0.0304,\"priceAvg200\":0.0335,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1793985666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019408,"ticker":"EFR","fetched_at":"2026-11-06T20:58:00Z","price":9.4,"change":0.17,"change_pct":1.84182,"volume":0,"high_52w":37.85,"low_52w":8.71,"market_cap":2489382617.0,"source":"fmp","raw_json":"{\"symbol\":\"EFR.TO\",\"name\":\"Energy Fuels Inc.\",\"price\":9.4,\"changePercentage\":1.84182,\"change\":0.17,\"volume\":1525990,\"dayLow\":9.22,\"dayHigh\":9.81,\"yearHigh\":37.85,\"yearLow\":8.71,\"marketCap\":2489382617,\"priceAvg50\":15.1944,\"priceAvg200\":22.34755,\"exchange\":\"TSX\",\"open\":9.6,\"previousClose\":9.23,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019409,"ticker":"EGFV","fetched_at":"2026-11-06T20:58:00Z","price":2.0,"change":null,"change_pct":null,"volume":0,"high_52w":2.0,"low_52w":2.0,"market_cap":28500000.0,"source":"fmp","raw_json":"{\"symbol\":\"EGFV.CN\",\"name\":\"Evolution Global Frontier Ventures Corp.\",\"price\":2,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":2,\"dayHigh\":2,\"yearHigh\":2,\"yearLow\":2,\"marketCap\":28500000,\"priceAvg50\":2,\"priceAvg200\":2,\"exchange\":\"CNQ\",\"open\":2,\"previousClose\":2,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":17019410,"ticker":"EGM","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":null,"change_pct":null,"volume":0,"high_52w":0.12,"low_52w":0.04,"market_cap":3724335.0,"source":"fmp","raw_json":"{\"symbol\":\"EGM.V\",\"name\":\"Engold Mines Ltd.\",\"price\":0.09,\"changePercentage\":0,\"change\":0,\"volume\":55000,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.12,\"yearLow\":0.04,\"marketCap\":3724335,\"priceAvg50\":0.0958,\"priceAvg200\":0.0745,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1792764259}","_stale_volume":true,"_last_trade_date_et":"2026-10-23"},{"id":17019411,"ticker":"EGO","fetched_at":"2026-11-06T20:58:00Z","price":35.56,"change":0.9,"change_pct":2.59665,"volume":0,"high_52w":51.16,"low_52w":26.02,"market_cap":9283333463.0,"source":"fmp","raw_json":"{\"symbol\":\"EGO\",\"name\":\"Eldorado Gold Corporation\",\"price\":35.56,\"changePercentage\":2.59665,\"change\":0.9,\"volume\":2032784,\"dayLow\":33.82,\"dayHigh\":35.8676,\"yearHigh\":51.16,\"yearLow\":26.02,\"marketCap\":9283333463,\"priceAvg50\":38.6838,\"priceAvg200\":36.61765,\"exchange\":\"NYSE\",\"open\":33.82,\"previousClose\":34.66,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019412,"ticker":"ELD","fetched_at":"2026-11-06T20:58:00Z","price":50.22,"change":1.69,"change_pct":3.48238,"volume":0,"high_52w":69.46,"low_52w":36.62,"market_cap":13110489815.0,"source":"fmp","raw_json":"{\"symbol\":\"ELD.TO\",\"name\":\"Eldorado Gold Corporation\",\"price\":50.22,\"changePercentage\":3.48238,\"change\":1.69,\"volume\":482616,\"dayLow\":47.74,\"dayHigh\":50.72,\"yearHigh\":69.46,\"yearLow\":36.62,\"marketCap\":13110489815,\"priceAvg50\":54.5102,\"priceAvg200\":50.86675,\"exchange\":\"TSX\",\"open\":47.74,\"previousClose\":48.53,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020361,"ticker":"ELE","fetched_at":"2026-11-06T20:58:00Z","price":22.5,"change":1.0399999999999991,"change_pct":4.846225535880704,"volume":70378,"high_52w":34.29,"low_52w":17.75,"market_cap":1656466192.1409595,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:ELE\",\"close\":22.5,\"change_pct\":4.846225535880704,\"change\":1.0399999999999991,\"volume\":70378,\"high_52w\":34.29,\"low_52w\":17.75,\"market_cap\":1656466192.1409595,\"name\":\"ELE\"}"},{"id":17019413,"ticker":"ELE.TO","fetched_at":"2026-11-06T20:58:00Z","price":22.51,"change":1.05,"change_pct":4.89282,"volume":0,"high_52w":34.29,"low_52w":17.75,"market_cap":1726530529.0,"source":"fmp","raw_json":"{\"symbol\":\"ELE.TO\",\"name\":\"Elemental Royalty Corporation\",\"price\":22.51,\"changePercentage\":4.89282,\"change\":1.05,\"volume\":75750,\"dayLow\":21.34,\"dayHigh\":22.54,\"yearHigh\":34.29,\"yearLow\":17.75,\"marketCap\":1726530529,\"priceAvg50\":26.2298,\"priceAvg200\":25.8806,\"exchange\":\"TSX\",\"open\":21.34,\"previousClose\":21.46,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019414,"ticker":"ELEC","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.185,"low_52w":0.095,"market_cap":13867200.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEC.V\",\"name\":\"Electric Royalties Ltd.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":16250,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.185,\"yearLow\":0.095,\"marketCap\":13867200,\"priceAvg50\":0.1193,\"priceAvg200\":0.12937,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793990777}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019415,"ticker":"ELEF","fetched_at":"2026-11-06T20:58:00Z","price":0.255,"change":0.135,"change_pct":112.5,"volume":0,"high_52w":0.39,"low_52w":0.11,"market_cap":14672164.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEF.TO\",\"name\":\"Silver Elephant Mining Corp.\",\"price\":0.255,\"changePercentage\":112.5,\"change\":0.135,\"volume\":3046846,\"dayLow\":0.16,\"dayHigh\":0.29,\"yearHigh\":0.39,\"yearLow\":0.11,\"marketCap\":14672164,\"priceAvg50\":0.1432,\"priceAvg200\":0.173,\"exchange\":\"TSX\",\"open\":0.185,\"previousClose\":0.12,\"timestamp\":1793998493}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019416,"ticker":"ELEM","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.045,"low_52w":0.015,"market_cap":3110608.0,"source":"fmp","raw_json":"{\"symbol\":\"ELEM.CN\",\"name\":\"Element79 Gold Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":62186,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.045,\"yearLow\":0.015,\"marketCap\":3110608,\"priceAvg50\":0.0187,\"priceAvg200\":0.020425,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1793994628}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019417,"ticker":"ELO","fetched_at":"2026-11-06T20:58:00Z","price":1.26,"change":0.03999999,"change_pct":3.27869,"volume":0,"high_52w":3.42,"low_52w":1.2,"market_cap":150783999.0,"source":"fmp","raw_json":"{\"symbol\":\"ELO.TO\",\"name\":\"Eloro Resources Ltd.\",\"price\":1.26,\"changePercentage\":3.27869,\"change\":0.03999999,\"volume\":67276,\"dayLow\":1.22,\"dayHigh\":1.28,\"yearHigh\":3.42,\"yearLow\":1.2,\"marketCap\":150783999,\"priceAvg50\":1.634,\"priceAvg200\":2.02285,\"exchange\":\"TSX\",\"open\":1.22,\"previousClose\":1.22,\"timestamp\":1793998668}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019418,"ticker":"ELR","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.00499999,"change_pct":2.27272,"volume":0,"high_52w":0.99,"low_52w":0.195,"market_cap":46347974.0,"source":"fmp","raw_json":"{\"symbol\":\"ELR.TO\",\"name\":\"Eastern Platinum Limited\",\"price\":0.225,\"changePercentage\":2.27272,\"change\":0.00499999,\"volume\":199700,\"dayLow\":0.205,\"dayHigh\":0.23,\"yearHigh\":0.99,\"yearLow\":0.195,\"marketCap\":46347974,\"priceAvg50\":0.3132,\"priceAvg200\":0.41615,\"exchange\":\"TSX\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1793998508}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020362,"ticker":"ELYX","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-0.185,"change_pct":-74.0,"volume":500,"high_52w":0.065,"low_52w":0.065,"market_cap":923762.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ELYX\",\"close\":0.065,\"change_pct\":-74,\"change\":-0.185,\"volume\":500,\"high_52w\":0.065,\"low_52w\":0.065,\"market_cap\":923762,\"name\":\"ELYX\"}"},{"id":17019419,"ticker":"EM","fetched_at":"2026-11-06T20:58:00Z","price":4.3,"change":-0.03,"change_pct":-0.69284,"volume":0,"high_52w":5.4,"low_52w":2.0,"market_cap":135647215.0,"source":"fmp","raw_json":"{\"symbol\":\"EM.V\",\"name\":\"Errington Metals Inc.\",\"price\":4.3,\"changePercentage\":-0.69284,\"change\":-0.03,\"volume\":1300,\"dayLow\":4.21,\"dayHigh\":4.3,\"yearHigh\":5.4,\"yearLow\":2,\"marketCap\":135647215,\"priceAvg50\":4.7736,\"priceAvg200\":3.9581,\"exchange\":\"TSXV\",\"open\":4.21,\"previousClose\":4.33,\"timestamp\":1793990445}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019420,"ticker":"EMET","fetched_at":"2026-11-06T20:58:00Z","price":0.365,"change":0.00500001,"change_pct":1.38889,"volume":0,"high_52w":7.14,"low_52w":0.27,"market_cap":4658289.0,"source":"fmp","raw_json":"{\"symbol\":\"EMET.CN\",\"name\":\"Canamera Energy Metals Corp.\",\"price\":0.365,\"changePercentage\":1.38889,\"change\":0.00500001,\"volume\":9502,\"dayLow\":0.35,\"dayHigh\":0.4,\"yearHigh\":7.14,\"yearLow\":0.27,\"marketCap\":4658289,\"priceAvg50\":0.55758,\"priceAvg200\":1.10194,\"exchange\":\"CNQ\",\"open\":0.4,\"previousClose\":0.36,\"timestamp\":1793997709}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019421,"ticker":"EML","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":0,"high_52w":0.58,"low_52w":0.075,"market_cap":22207130.0,"source":"fmp","raw_json":"{\"symbol\":\"EML.V\",\"name\":\"Electric Metals USA Limited\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":69620,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.58,\"yearLow\":0.075,\"marketCap\":22207130,\"priceAvg50\":0.1692,\"priceAvg200\":0.2437,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793986137}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019422,"ticker":"EMM","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.05,"market_cap":20030220.0,"source":"fmp","raw_json":"{\"symbol\":\"EMM.V\",\"name\":\"Giyani Metals Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.13,\"yearLow\":0.05,\"marketCap\":20030220,\"priceAvg50\":0.0662,\"priceAvg200\":0.0822,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019423,"ticker":"EMN","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.45,"low_52w":0.065,"market_cap":10006815.0,"source":"fmp","raw_json":"{\"symbol\":\"EMN.V\",\"name\":\"Euro Manganese Inc.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":44000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.45,\"yearLow\":0.065,\"marketCap\":10006815,\"priceAvg50\":0.0846,\"priceAvg200\":0.12671,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019424,"ticker":"EMNT","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":0.02,"change_pct":7.40741,"volume":0,"high_52w":0.87,"low_52w":0.26,"market_cap":24231791.0,"source":"fmp","raw_json":"{\"symbol\":\"EMNT.V\",\"name\":\"Eminent Gold Corp.\",\"price\":0.29,\"changePercentage\":7.40741,\"change\":0.02,\"volume\":9000,\"dayLow\":0.285,\"dayHigh\":0.29,\"yearHigh\":0.87,\"yearLow\":0.26,\"marketCap\":24231791,\"priceAvg50\":0.3949,\"priceAvg200\":0.52212,\"exchange\":\"TSXV\",\"open\":0.285,\"previousClose\":0.27,\"timestamp\":1793990395}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019425,"ticker":"EMO","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.01,"change_pct":5.26316,"volume":0,"high_52w":1.41,"low_52w":0.18,"market_cap":59324794.0,"source":"fmp","raw_json":"{\"symbol\":\"EMO.V\",\"name\":\"Emerita Resources Corp.\",\"price\":0.2,\"changePercentage\":5.26316,\"change\":0.01,\"volume\":327698,\"dayLow\":0.18,\"dayHigh\":0.2,\"yearHigh\":1.41,\"yearLow\":0.18,\"marketCap\":59324794,\"priceAvg50\":0.33246,\"priceAvg200\":0.38653,\"exchange\":\"TSXV\",\"open\":0.19,\"previousClose\":0.19,\"timestamp\":1793998247}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019426,"ticker":"EMPR","fetched_at":"2026-11-06T20:58:00Z","price":0.89,"change":0.06,"change_pct":7.22892,"volume":0,"high_52w":1.32,"low_52w":0.75,"market_cap":120349360.0,"source":"fmp","raw_json":"{\"symbol\":\"EMPR.V\",\"name\":\"Empress Royalty Corp.\",\"price\":0.89,\"changePercentage\":7.22892,\"change\":0.06,\"volume\":241939,\"dayLow\":0.84,\"dayHigh\":0.89,\"yearHigh\":1.32,\"yearLow\":0.75,\"marketCap\":120349360,\"priceAvg50\":0.9541,\"priceAvg200\":0.95308,\"exchange\":\"TSXV\",\"open\":0.84,\"previousClose\":0.83,\"timestamp\":1793998627}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019427,"ticker":"EMPS","fetched_at":"2026-11-06T20:58:00Z","price":0.31,"change":0.01,"change_pct":3.33333,"volume":0,"high_52w":1.03,"low_52w":0.29,"market_cap":39210634.0,"source":"fmp","raw_json":"{\"symbol\":\"EMPS.CN\",\"name\":\"EMP Metals Corp.\",\"price\":0.31,\"changePercentage\":3.33333,\"change\":0.01,\"volume\":8534,\"dayLow\":0.305,\"dayHigh\":0.31,\"yearHigh\":1.03,\"yearLow\":0.29,\"marketCap\":39210634,\"priceAvg50\":0.3912,\"priceAvg200\":0.53868,\"exchange\":\"CNQ\",\"open\":0.305,\"previousClose\":0.3,\"timestamp\":1793990221}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019428,"ticker":"EMR","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.035,"market_cap":5087654.0,"source":"fmp","raw_json":"{\"symbol\":\"EMR.V\",\"name\":\"Emergent Metals Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":300000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.2,\"yearLow\":0.035,\"marketCap\":5087654,\"priceAvg50\":0.0944,\"priceAvg200\":0.09395,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793979485}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019429,"ticker":"EMX","fetched_at":"2026-11-06T20:58:00Z","price":4.16,"change":null,"change_pct":null,"volume":0,"high_52w":5.3899,"low_52w":1.65,"market_cap":454047851.0,"source":"fmp","raw_json":"{\"symbol\":\"EMX\",\"name\":\"EMX Royalty Corporation\",\"price\":4.16,\"changePercentage\":2.71605,\"change\":0.11,\"volume\":559843,\"dayLow\":4.16,\"dayHigh\":4.16,\"yearHigh\":5.3899,\"yearLow\":1.65,\"marketCap\":454047851,\"priceAvg50\":4.4374,\"priceAvg200\":2.94133,\"exchange\":\"AMEX\",\"open\":4.16,\"previousClose\":4.16,\"timestamp\":1763130600}","_stale_volume":true,"_last_trade_date_et":"2025-11-14"},{"id":17019430,"ticker":"ENDR","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":-2.9802323109340273e-10,"change_pct":-3.97364e-07,"volume":0,"high_52w":0.255,"low_52w":0.07,"market_cap":9349725.0,"source":"fmp","raw_json":"{\"symbol\":\"ENDR.V\",\"name\":\"Enduro Metals Corporation\",\"price\":0.075,\"changePercentage\":-3.97364e-07,\"change\":-2.9802323109340273e-10,\"volume\":185925,\"dayLow\":0.07,\"dayHigh\":0.075,\"yearHigh\":0.255,\"yearLow\":0.07,\"marketCap\":9349725,\"priceAvg50\":0.11616,\"priceAvg200\":0.16007,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1793985973}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019431,"ticker":"EOG","fetched_at":"2026-11-06T20:58:00Z","price":147.77499,"change":2.88499,"change_pct":1.99116,"volume":0,"high_52w":165.93,"low_52w":101.59,"market_cap":77512295782.0,"source":"fmp","raw_json":"{\"symbol\":\"EOG\",\"name\":\"EOG Resources, Inc.\",\"price\":147.77499,\"changePercentage\":1.99116,\"change\":2.88499,\"volume\":3403980,\"dayLow\":144.14,\"dayHigh\":149.7,\"yearHigh\":165.93,\"yearLow\":101.59,\"marketCap\":77512295782,\"priceAvg50\":149.254,\"priceAvg200\":137.94565,\"exchange\":\"NYSE\",\"open\":145.47,\"previousClose\":144.89,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019432,"ticker":"EOM","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":null,"change_pct":null,"volume":0,"high_52w":0.08,"low_52w":0.015,"market_cap":4793623.0,"source":"fmp","raw_json":"{\"symbol\":\"EOM.CN\",\"name\":\"Eco Oro Minerals Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.08,\"yearLow\":0.015,\"marketCap\":4793623,\"priceAvg50\":0.0463,\"priceAvg200\":0.03955,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793277896}","_stale_volume":true,"_last_trade_date_et":"2026-10-29"},{"id":17020363,"ticker":"EONE","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":878500,"high_52w":0.315,"low_52w":0.03,"market_cap":1695585.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EONE\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":878500,\"high_52w\":0.315,\"low_52w\":0.03,\"market_cap\":1695585,\"name\":\"EONE\"}"},{"id":17019433,"ticker":"EOX","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.02,"market_cap":65612260.0,"source":"fmp","raw_json":"{\"symbol\":\"EOX.V\",\"name\":\"Euromax Resources Ltd.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":65612260,\"priceAvg50\":0.0716,\"priceAvg200\":0.05605,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793894088}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020364,"ticker":"EPG","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":-0.010000000000000009,"change_pct":-4.347826086956525,"volume":76005,"high_52w":0.425,"low_52w":0.165,"market_cap":11332298.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPG\",\"close\":0.22,\"change_pct\":-4.347826086956525,\"change\":-0.010000000000000009,\"volume\":76005,\"high_52w\":0.425,\"low_52w\":0.165,\"market_cap\":11332298,\"name\":\"EPG\"}"},{"id":17019434,"ticker":"EPL","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":-0.005,"change_pct":-2.94118,"volume":0,"high_52w":0.25,"low_52w":0.125,"market_cap":19080435.0,"source":"fmp","raw_json":"{\"symbol\":\"EPL.V\",\"name\":\"Eagle Plains Resources Ltd.\",\"price\":0.165,\"changePercentage\":-2.94118,\"change\":-0.005,\"volume\":11450,\"dayLow\":0.165,\"dayHigh\":0.165,\"yearHigh\":0.25,\"yearLow\":0.125,\"marketCap\":19080435,\"priceAvg50\":0.1824,\"priceAvg200\":0.19595,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.17,\"timestamp\":1793990883}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020365,"ticker":"EPR","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.085,"low_52w":0.015,"market_cap":2082310.9999999998,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EPR\",\"close\":0.025,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.085,\"low_52w\":0.015,\"market_cap\":2082310.9999999998,\"name\":\"EPR\"}"},{"id":17019435,"ticker":"EQTY","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.005,"change_pct":-5.55556,"volume":0,"high_52w":0.6,"low_52w":0.075,"market_cap":20698520.0,"source":"fmp","raw_json":"{\"symbol\":\"EQTY.V\",\"name\":\"Equity Metals Corporation\",\"price\":0.085,\"changePercentage\":-5.55556,\"change\":-0.005,\"volume\":274961,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.6,\"yearLow\":0.075,\"marketCap\":20698520,\"priceAvg50\":0.1496,\"priceAvg200\":0.27535,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.09,\"timestamp\":1793996718}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019436,"ticker":"EQX","fetched_at":"2026-11-06T20:58:00Z","price":11.495,"change":0.21,"change_pct":1.86088,"volume":0,"high_52w":18.96,"low_52w":8.485,"market_cap":13419950520.0,"source":"fmp","raw_json":"{\"symbol\":\"EQX\",\"name\":\"Equinox Gold Corp.\",\"price\":11.495,\"changePercentage\":1.86088,\"change\":0.21,\"volume\":10047355,\"dayLow\":10.83,\"dayHigh\":11.535,\"yearHigh\":18.96,\"yearLow\":8.485,\"marketCap\":13419950520,\"priceAvg50\":11.4848,\"priceAvg200\":12.68135,\"exchange\":\"AMEX\",\"open\":11.11,\"previousClose\":11.285,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019437,"ticker":"ERD","fetched_at":"2026-11-06T20:58:00Z","price":5.6,"change":0.14,"change_pct":2.5641,"volume":0,"high_52w":10.2,"low_52w":4.54,"market_cap":366792400.0,"source":"fmp","raw_json":"{\"symbol\":\"ERD.TO\",\"name\":\"Erdene Resource Development Corporation\",\"price\":5.6,\"changePercentage\":2.5641,\"change\":0.14,\"volume\":69777,\"dayLow\":5.3,\"dayHigh\":5.65,\"yearHigh\":10.2,\"yearLow\":4.54,\"marketCap\":366792400,\"priceAvg50\":6.0544,\"priceAvg200\":6.40555,\"exchange\":\"TSX\",\"open\":5.3,\"previousClose\":5.46,\"timestamp\":1793998638}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019438,"ticker":"ERDA","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.005,"change_pct":5.88235,"volume":0,"high_52w":0.19,"low_52w":0.07,"market_cap":21875220.0,"source":"fmp","raw_json":"{\"symbol\":\"ERDA.V\",\"name\":\"Erda Resource Opportunities Inc.\",\"price\":0.09,\"changePercentage\":5.88235,\"change\":0.005,\"volume\":188000,\"dayLow\":0.085,\"dayHigh\":0.095,\"yearHigh\":0.19,\"yearLow\":0.07,\"marketCap\":21875220,\"priceAvg50\":0.1188,\"priceAvg200\":0.13325,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.085,\"timestamp\":1793997141}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019439,"ticker":"ERKA","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":-0.12,"change_pct":-42.85714,"volume":0,"high_52w":0.56,"low_52w":0.15,"market_cap":7566140.0,"source":"fmp","raw_json":"{\"symbol\":\"ERKA.CN\",\"name\":\"Eureka Lithium Corp.\",\"price\":0.16,\"changePercentage\":-42.85714,\"change\":-0.12,\"volume\":380130,\"dayLow\":0.15,\"dayHigh\":0.225,\"yearHigh\":0.56,\"yearLow\":0.15,\"marketCap\":7566140,\"priceAvg50\":0.2617,\"priceAvg200\":0.38708,\"exchange\":\"CNQ\",\"open\":0.225,\"previousClose\":0.28,\"timestamp\":1793998045}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019440,"ticker":"ERO","fetched_at":"2026-11-06T20:58:00Z","price":28.81,"change":0.72,"change_pct":2.56319,"volume":0,"high_52w":40.83,"low_52w":20.61,"market_cap":3004969374.0,"source":"fmp","raw_json":"{\"symbol\":\"ERO\",\"name\":\"Ero Copper Corp.\",\"price\":28.81,\"changePercentage\":2.56319,\"change\":0.72,\"volume\":888550,\"dayLow\":28.01,\"dayHigh\":29,\"yearHigh\":40.83,\"yearLow\":20.61,\"marketCap\":3004969374,\"priceAvg50\":34.6954,\"priceAvg200\":30.621,\"exchange\":\"NYSE\",\"open\":29,\"previousClose\":28.09,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019441,"ticker":"ESAU","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":-0.01000001,"change_pct":-2.17392,"volume":0,"high_52w":0.84,"low_52w":0.36,"market_cap":50025149.0,"source":"fmp","raw_json":"{\"symbol\":\"ESAU.CN\",\"name\":\"ESGold Corp.\",\"price\":0.45,\"changePercentage\":-2.17392,\"change\":-0.01000001,\"volume\":96635,\"dayLow\":0.44,\"dayHigh\":0.475,\"yearHigh\":0.84,\"yearLow\":0.36,\"marketCap\":50025149,\"priceAvg50\":0.5132,\"priceAvg200\":0.54698,\"exchange\":\"CNQ\",\"open\":0.46,\"previousClose\":0.46,\"timestamp\":1793997892}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019442,"ticker":"ESK","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":0.005,"change_pct":2.43902,"volume":0,"high_52w":0.75,"low_52w":0.175,"market_cap":40709996.0,"source":"fmp","raw_json":"{\"symbol\":\"ESK.V\",\"name\":\"Eskay Mining Corp.\",\"price\":0.21,\"changePercentage\":2.43902,\"change\":0.005,\"volume\":12500,\"dayLow\":0.2,\"dayHigh\":0.21,\"yearHigh\":0.75,\"yearLow\":0.175,\"marketCap\":40709996,\"priceAvg50\":0.2694,\"priceAvg200\":0.389,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.205,\"timestamp\":1793985868}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019443,"ticker":"ESM","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-5.9604644830901785e-09,"change_pct":-4.110665e-06,"volume":0,"high_52w":0.42,"low_52w":0.125,"market_cap":65392047.0,"source":"fmp","raw_json":"{\"symbol\":\"ESM.TO\",\"name\":\"Euro Sun Mining Inc.\",\"price\":0.145,\"changePercentage\":-4.110665e-06,\"change\":-5.9604644830901785e-09,\"volume\":188444,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.42,\"yearLow\":0.125,\"marketCap\":65392047,\"priceAvg50\":0.15652,\"priceAvg200\":0.21156,\"exchange\":\"TSX\",\"open\":0.15,\"previousClose\":0.145,\"timestamp\":1793998336}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019444,"ticker":"ESXR","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":null,"change_pct":null,"volume":0,"high_52w":0.395,"low_52w":0.09,"market_cap":1112625.0,"source":"fmp","raw_json":"{\"symbol\":\"ESXR.V\",\"name\":\"Essex Resources Corp.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.395,\"yearLow\":0.09,\"marketCap\":1112625,\"priceAvg50\":0.1505,\"priceAvg200\":0.14348,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1793391005}","_stale_volume":true,"_last_trade_date_et":"2026-10-30"},{"id":17019445,"ticker":"ETF","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.09,"low_52w":0.035,"market_cap":4482463.0,"source":"fmp","raw_json":"{\"symbol\":\"ETF.V\",\"name\":\"Eastfield Resources Ltd.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":80007,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.09,\"yearLow\":0.035,\"marketCap\":4482463,\"priceAvg50\":0.0444,\"priceAvg200\":0.0514,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1793991719}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019446,"ticker":"ETG","fetched_at":"2026-11-06T20:58:00Z","price":2.63,"change":0.05000023,"change_pct":1.93799,"volume":0,"high_52w":3.4,"low_52w":1.98,"market_cap":548544384.0,"source":"fmp","raw_json":"{\"symbol\":\"ETG.TO\",\"name\":\"Entr\\u00e9e Resources Ltd.\",\"price\":2.63,\"changePercentage\":1.93799,\"change\":0.05000023,\"volume\":36100,\"dayLow\":2.59,\"dayHigh\":2.66,\"yearHigh\":3.4,\"yearLow\":1.98,\"marketCap\":548544384,\"priceAvg50\":2.6936,\"priceAvg200\":2.6277,\"exchange\":\"TSX\",\"open\":2.62,\"previousClose\":2.58,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019447,"ticker":"ETL","fetched_at":"2026-11-06T20:58:00Z","price":0.63,"change":0.02,"change_pct":3.27869,"volume":0,"high_52w":1.35,"low_52w":0.56,"market_cap":58587988.0,"source":"fmp","raw_json":"{\"symbol\":\"ETL.V\",\"name\":\"E3 Lithium Limited\",\"price\":0.63,\"changePercentage\":3.27869,\"change\":0.02,\"volume\":28270,\"dayLow\":0.6,\"dayHigh\":0.64,\"yearHigh\":1.35,\"yearLow\":0.56,\"marketCap\":58587988,\"priceAvg50\":0.7684,\"priceAvg200\":1.05613,\"exchange\":\"TSXV\",\"open\":0.6,\"previousClose\":0.61,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019448,"ticker":"ETR","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.045,"market_cap":3537023.0,"source":"fmp","raw_json":"{\"symbol\":\"ETR.CN\",\"name\":\"Etruscus Resources Corp.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.15,\"yearLow\":0.045,\"marketCap\":3537023,\"priceAvg50\":0.0535,\"priceAvg200\":0.07445,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793886246}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019449,"ticker":"EU","fetched_at":"2026-11-06T20:58:00Z","price":0.9,"change":0.03000001,"change_pct":3.44828,"volume":0,"high_52w":4.82,"low_52w":0.87,"market_cap":174852874.0,"source":"fmp","raw_json":"{\"symbol\":\"EU.V\",\"name\":\"enCore Energy Corp.\",\"price\":0.9,\"changePercentage\":3.44828,\"change\":0.03000001,\"volume\":865989,\"dayLow\":0.87,\"dayHigh\":0.95,\"yearHigh\":4.82,\"yearLow\":0.87,\"marketCap\":174852874,\"priceAvg50\":1.38674,\"priceAvg200\":2.16531,\"exchange\":\"TSXV\",\"open\":0.95,\"previousClose\":0.87,\"timestamp\":1793998670}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019450,"ticker":"EVER","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.015,"change_pct":8.57143,"volume":0,"high_52w":0.75,"low_52w":0.17,"market_cap":4404463.0,"source":"fmp","raw_json":"{\"symbol\":\"EVER.V\",\"name\":\"Evergold Corp.\",\"price\":0.19,\"changePercentage\":8.57143,\"change\":0.015,\"volume\":4500,\"dayLow\":0.175,\"dayHigh\":0.19,\"yearHigh\":0.75,\"yearLow\":0.17,\"marketCap\":4404463,\"priceAvg50\":0.3709,\"priceAvg200\":0.4948,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793998568}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019451,"ticker":"EVI","fetched_at":"2026-11-06T20:58:00Z","price":0.39,"change":0.01,"change_pct":2.63158,"volume":0,"high_52w":1.25,"low_52w":0.35,"market_cap":13061402.0,"source":"fmp","raw_json":"{\"symbol\":\"EVI.V\",\"name\":\"Eastport Critical Metals Corp.\",\"price\":0.39,\"changePercentage\":2.63158,\"change\":0.01,\"volume\":15500,\"dayLow\":0.385,\"dayHigh\":0.4,\"yearHigh\":1.25,\"yearLow\":0.35,\"marketCap\":13061402,\"priceAvg50\":0.4854,\"priceAvg200\":0.65918,\"exchange\":\"TSXV\",\"open\":0.39,\"previousClose\":0.38,\"timestamp\":1793997395}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020366,"ticker":"EVM","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":null,"low_52w":null,"market_cap":1691954.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EVM\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":null,\"low_52w\":null,\"market_cap\":1691954,\"name\":\"EVM\"}"},{"id":17019452,"ticker":"EVNI","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":0.285,"low_52w":0.08,"market_cap":15126701.0,"source":"fmp","raw_json":"{\"symbol\":\"EVNI.V\",\"name\":\"EV Nickel Inc.\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":0,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.285,\"yearLow\":0.08,\"marketCap\":15126701,\"priceAvg50\":0.1351,\"priceAvg200\":0.16808,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.1,\"timestamp\":1793976169}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020367,"ticker":"EVR","fetched_at":"2026-11-06T20:58:00Z","price":2.87,"change":0.020000000000000018,"change_pct":0.7017543859649129,"volume":88673,"high_52w":3.95,"low_52w":2.61,"market_cap":146252742.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:EVR\",\"close\":2.87,\"change_pct\":0.7017543859649129,\"change\":0.020000000000000018,\"volume\":88673,\"high_52w\":3.95,\"low_52w\":2.61,\"market_cap\":146252742,\"name\":\"EVR\"}"},{"id":17019453,"ticker":"EWK","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.005,"market_cap":2169099.0,"source":"fmp","raw_json":"{\"symbol\":\"EWK.V\",\"name\":\"Earthworks Industries Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":105050,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.005,\"marketCap\":2169099,\"priceAvg50\":0.0282,\"priceAvg200\":0.0324,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1793815715}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019454,"ticker":"EXG","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.01,"change_pct":14.28571,"volume":0,"high_52w":0.19,"low_52w":0.065,"market_cap":11271040.0,"source":"fmp","raw_json":"{\"symbol\":\"EXG.V\",\"name\":\"ExGen Resources Inc.\",\"price\":0.08,\"changePercentage\":14.28571,\"change\":0.01,\"volume\":354000,\"dayLow\":0.075,\"dayHigh\":0.085,\"yearHigh\":0.19,\"yearLow\":0.065,\"marketCap\":11271040,\"priceAvg50\":0.1132,\"priceAvg200\":0.11545,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.07,\"timestamp\":1793996941}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019455,"ticker":"EXK","fetched_at":"2026-11-06T20:58:00Z","price":7.84,"change":0.245,"change_pct":3.22581,"volume":0,"high_52w":15.15,"low_52w":6.6,"market_cap":2321769005.0,"source":"fmp","raw_json":"{\"symbol\":\"EXK\",\"name\":\"Endeavour Silver Corp.\",\"price\":7.84,\"changePercentage\":3.22581,\"change\":0.245,\"volume\":4875479,\"dayLow\":7.42,\"dayHigh\":7.87,\"yearHigh\":15.15,\"yearLow\":6.6,\"marketCap\":2321769005,\"priceAvg50\":9.0528,\"priceAvg200\":9.6662,\"exchange\":\"NYSE\",\"open\":7.47,\"previousClose\":7.595,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019456,"ticker":"EXN","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":0.00499999,"change_pct":1.92307,"volume":0,"high_52w":0.74,"low_52w":0.225,"market_cap":116807212.0,"source":"fmp","raw_json":"{\"symbol\":\"EXN.V\",\"name\":\"Excellon Resources Inc.\",\"price\":0.265,\"changePercentage\":1.92307,\"change\":0.00499999,\"volume\":304367,\"dayLow\":0.26,\"dayHigh\":0.27,\"yearHigh\":0.74,\"yearLow\":0.225,\"marketCap\":116807212,\"priceAvg50\":0.3496,\"priceAvg200\":0.421,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.26,\"timestamp\":1793998544}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019457,"ticker":"FAIR","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.125,"low_52w":0.035,"market_cap":7130578.0,"source":"fmp","raw_json":"{\"symbol\":\"FAIR.V\",\"name\":\"Fairchild Gold Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":45000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.125,\"yearLow\":0.035,\"marketCap\":7130578,\"priceAvg50\":0.0462,\"priceAvg200\":0.062325,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793981779}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019458,"ticker":"FAN","fetched_at":"2026-11-06T20:58:00Z","price":0.57,"change":0.04,"change_pct":7.54717,"volume":0,"high_52w":1.47,"low_52w":0.16,"market_cap":98025180.0,"source":"fmp","raw_json":"{\"symbol\":\"FAN.V\",\"name\":\"First Atlantic Nickel & Cobalt Corp.\",\"price\":0.57,\"changePercentage\":7.54717,\"change\":0.04,\"volume\":69896,\"dayLow\":0.53,\"dayHigh\":0.57,\"yearHigh\":1.47,\"yearLow\":0.16,\"marketCap\":98025180,\"priceAvg50\":0.65,\"priceAvg200\":0.56862,\"exchange\":\"TSXV\",\"open\":0.55,\"previousClose\":0.53,\"timestamp\":1793998623}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019459,"ticker":"FAS","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.01,"change_pct":13.33333,"volume":0,"high_52w":0.28,"low_52w":0.06,"market_cap":7353835.0,"source":"fmp","raw_json":"{\"symbol\":\"FAS.V\",\"name\":\"First Andes Silver Ltd\",\"price\":0.085,\"changePercentage\":13.33333,\"change\":0.01,\"volume\":108917,\"dayLow\":0.075,\"dayHigh\":0.085,\"yearHigh\":0.28,\"yearLow\":0.06,\"marketCap\":7353835,\"priceAvg50\":0.076,\"priceAvg200\":0.1033,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793994999}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019460,"ticker":"FAT","fetched_at":"2026-11-06T20:58:00Z","price":1.1,"change":0.17,"change_pct":18.27957,"volume":0,"high_52w":4.79,"low_52w":0.61,"market_cap":19087310.0,"source":"fmp","raw_json":"{\"symbol\":\"FAT.CN\",\"name\":\"Foremost Clean Energy Ltd.\",\"price\":1.1,\"changePercentage\":18.27957,\"change\":0.17,\"volume\":18526,\"dayLow\":0.95,\"dayHigh\":1.1,\"yearHigh\":4.79,\"yearLow\":0.61,\"marketCap\":19087310,\"priceAvg50\":1.0062,\"priceAvg200\":2.0931,\"exchange\":\"CNQ\",\"open\":0.95,\"previousClose\":0.93,\"timestamp\":1793995427}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019461,"ticker":"FCI","fetched_at":"2026-11-06T20:58:00Z","price":0.68,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.68,"low_52w":0.15,"market_cap":31346776.0,"source":"fmp","raw_json":"{\"symbol\":\"FCI.V\",\"name\":\"First Canadian Graphite Inc.\",\"price\":0.68,\"changePercentage\":0,\"change\":0,\"volume\":35100,\"dayLow\":0.66,\"dayHigh\":0.68,\"yearHigh\":0.68,\"yearLow\":0.15,\"marketCap\":31346776,\"priceAvg50\":0.509,\"priceAvg200\":0.4058,\"exchange\":\"TSXV\",\"open\":0.68,\"previousClose\":0.68,\"timestamp\":1793981090}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019462,"ticker":"FCX","fetched_at":"2026-11-06T20:58:00Z","price":59.35,"change":1.45,"change_pct":2.50432,"volume":0,"high_52w":80.24,"low_52w":38.75,"market_cap":85319177988.0,"source":"fmp","raw_json":"{\"symbol\":\"FCX\",\"name\":\"Freeport-McMoRan Inc.\",\"price\":59.35,\"changePercentage\":2.50432,\"change\":1.45,\"volume\":13494205,\"dayLow\":58.3,\"dayHigh\":60.52,\"yearHigh\":80.24,\"yearLow\":38.75,\"marketCap\":85319177988,\"priceAvg50\":70.2192,\"priceAvg200\":65.24035,\"exchange\":\"NYSE\",\"open\":59.085,\"previousClose\":57.9,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019463,"ticker":"FDR","fetched_at":"2026-11-06T20:58:00Z","price":7.105,"change":0.295,"change_pct":4.33187,"volume":0,"high_52w":8.59,"low_52w":3.29,"market_cap":938740899.0,"source":"fmp","raw_json":"{\"symbol\":\"FDR.V\",\"name\":\"Founders Metals Inc.\",\"price\":7.105,\"changePercentage\":4.33187,\"change\":0.295,\"volume\":148876,\"dayLow\":6.83,\"dayHigh\":7.15,\"yearHigh\":8.59,\"yearLow\":3.29,\"marketCap\":938740899,\"priceAvg50\":6.8618,\"priceAvg200\":5.09985,\"exchange\":\"TSXV\",\"open\":6.89,\"previousClose\":6.81,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019464,"ticker":"FDY","fetched_at":"2026-11-06T20:58:00Z","price":3.94,"change":0.15,"change_pct":3.95779,"volume":0,"high_52w":6.69,"low_52w":1.85,"market_cap":1159634902.0,"source":"fmp","raw_json":"{\"symbol\":\"FDY.TO\",\"name\":\"Faraday Copper Corp.\",\"price\":3.94,\"changePercentage\":3.95779,\"change\":0.15,\"volume\":554393,\"dayLow\":3.735,\"dayHigh\":3.96,\"yearHigh\":6.69,\"yearLow\":1.85,\"marketCap\":1159634902,\"priceAvg50\":5.0008,\"priceAvg200\":4.9855,\"exchange\":\"TSX\",\"open\":3.77,\"previousClose\":3.79,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019465,"ticker":"FENX","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":null,"change_pct":null,"volume":0,"high_52w":0.075,"low_52w":0.075,"market_cap":8121415.0,"source":"fmp","raw_json":"{\"symbol\":\"FENX.CN\",\"name\":\"FenixOro Gold Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.075,\"yearLow\":0.075,\"marketCap\":8121415,\"priceAvg50\":0.075,\"priceAvg200\":0.075,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":17019466,"ticker":"FEO","fetched_at":"2026-11-06T20:58:00Z","price":0.61,"change":-0.01,"change_pct":-1.6129,"volume":0,"high_52w":1.07,"low_52w":0.58,"market_cap":159521710.0,"source":"fmp","raw_json":"{\"symbol\":\"FEO.V\",\"name\":\"Oceanic Iron Ore Corp.\",\"price\":0.61,\"changePercentage\":-1.6129,\"change\":-0.01,\"volume\":49903,\"dayLow\":0.595,\"dayHigh\":0.62,\"yearHigh\":1.07,\"yearLow\":0.58,\"marketCap\":159521710,\"priceAvg50\":0.7062,\"priceAvg200\":0.76995,\"exchange\":\"TSXV\",\"open\":0.62,\"previousClose\":0.62,\"timestamp\":1793991603}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019467,"ticker":"FEX","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.32,"low_52w":0.02,"market_cap":829355.0,"source":"fmp","raw_json":"{\"symbol\":\"FEX.V\",\"name\":\"Fjordland Exploration Inc.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.32,\"yearLow\":0.02,\"marketCap\":829355,\"priceAvg50\":0.1348,\"priceAvg200\":0.1957,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019468,"ticker":"FF","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.04,"change_pct":6.55738,"volume":0,"high_52w":0.98,"low_52w":0.3,"market_cap":900155083.0,"source":"fmp","raw_json":"{\"symbol\":\"FF.TO\",\"name\":\"First Mining Gold Corp.\",\"price\":0.65,\"changePercentage\":6.55738,\"change\":0.04,\"volume\":1552149,\"dayLow\":0.58,\"dayHigh\":0.66,\"yearHigh\":0.98,\"yearLow\":0.3,\"marketCap\":900155083,\"priceAvg50\":0.7598,\"priceAvg200\":0.6294,\"exchange\":\"TSX\",\"open\":0.59,\"previousClose\":0.61,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019469,"ticker":"FFF","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.65,"low_52w":0.16,"market_cap":201684.0,"source":"fmp","raw_json":"{\"symbol\":\"FFF.CN\",\"name\":\"55 North Mining Inc.\",\"price\":0.18,\"changePercentage\":0,\"change\":0,\"volume\":3000,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.65,\"yearLow\":0.16,\"marketCap\":201684,\"priceAvg50\":0.2308,\"priceAvg200\":0.34663,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019470,"ticker":"FFM","fetched_at":"2026-11-06T20:58:00Z","price":1.31,"change":0.00999989,"change_pct":0.76922,"volume":0,"high_52w":2.3,"low_52w":1.19,"market_cap":1143329614.0,"source":"fmp","raw_json":"{\"symbol\":\"FFM.TO\",\"name\":\"FireFly Metals Ltd\",\"price\":1.31,\"changePercentage\":0.76922,\"change\":0.00999989,\"volume\":498645,\"dayLow\":1.28,\"dayHigh\":1.44,\"yearHigh\":2.3,\"yearLow\":1.19,\"marketCap\":1143329614,\"priceAvg50\":1.5866,\"priceAvg200\":1.80255,\"exchange\":\"TSX\",\"open\":1.44,\"previousClose\":1.3,\"timestamp\":1793998565}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019471,"ticker":"FFOX","fetched_at":"2026-11-06T20:58:00Z","price":0.47,"change":0.02,"change_pct":4.44444,"volume":0,"high_52w":0.89,"low_52w":0.37,"market_cap":23485571.0,"source":"fmp","raw_json":"{\"symbol\":\"FFOX.V\",\"name\":\"FireFox Gold Corp.\",\"price\":0.47,\"changePercentage\":4.44444,\"change\":0.02,\"volume\":40512,\"dayLow\":0.42,\"dayHigh\":0.48,\"yearHigh\":0.89,\"yearLow\":0.37,\"marketCap\":23485571,\"priceAvg50\":0.5735,\"priceAvg200\":0.57975,\"exchange\":\"TSXV\",\"open\":0.445,\"previousClose\":0.45,\"timestamp\":1793995661}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019472,"ticker":"FFU","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2175,"low_52w":0.055,"market_cap":7160230.0,"source":"fmp","raw_json":"{\"symbol\":\"FFU.V\",\"name\":\"F4 Uranium Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":1008,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.2175,\"yearLow\":0.055,\"marketCap\":7160230,\"priceAvg50\":0.1047,\"priceAvg200\":0.11101,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019473,"ticker":"FG","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":0,"high_52w":0.075,"low_52w":0.025,"market_cap":2075898.0,"source":"fmp","raw_json":"{\"symbol\":\"FG.V\",\"name\":\"Falcon Gold Corp.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":0,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.075,\"yearLow\":0.025,\"marketCap\":2075898,\"priceAvg50\":0.03002,\"priceAvg200\":0.036355,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1793976818}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019474,"ticker":"FIN","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":null,"change_pct":null,"volume":0,"high_52w":0.22,"low_52w":0.03,"market_cap":4971662.0,"source":"fmp","raw_json":"{\"symbol\":\"FIN.V\",\"name\":\"Grit Metals Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.22,\"yearLow\":0.03,\"marketCap\":4971662,\"priceAvg50\":0.0829,\"priceAvg200\":0.1382,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793646875}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17019475,"ticker":"FISH","fetched_at":"2026-11-06T20:58:00Z","price":6.9,"change":0.12,"change_pct":1.76991,"volume":0,"high_52w":8.37,"low_52w":2.8,"market_cap":544200930.0,"source":"fmp","raw_json":"{\"symbol\":\"FISH.V\",\"name\":\"Sailfish Royalty Corp.\",\"price\":6.9,\"changePercentage\":1.76991,\"change\":0.12,\"volume\":5033,\"dayLow\":6.7,\"dayHigh\":6.93,\"yearHigh\":8.37,\"yearLow\":2.8,\"marketCap\":544200930,\"priceAvg50\":6.9278,\"priceAvg200\":4.95245,\"exchange\":\"TSXV\",\"open\":6.93,\"previousClose\":6.78,\"timestamp\":1793995187}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019476,"ticker":"FL","fetched_at":"2026-11-06T20:58:00Z","price":0.355,"change":0.005,"change_pct":1.42857,"volume":0,"high_52w":1.18,"low_52w":0.34,"market_cap":88951300.0,"source":"fmp","raw_json":"{\"symbol\":\"FL.V\",\"name\":\"Frontier Lithium Inc.\",\"price\":0.355,\"changePercentage\":1.42857,\"change\":0.005,\"volume\":100387,\"dayLow\":0.34,\"dayHigh\":0.355,\"yearHigh\":1.18,\"yearLow\":0.34,\"marketCap\":88951300,\"priceAvg50\":0.41678,\"priceAvg200\":0.58932,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.35,\"timestamp\":1793996853}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019477,"ticker":"FLCN","fetched_at":"2026-11-06T20:58:00Z","price":1.01,"change":0.00999999,"change_pct":1.0,"volume":0,"high_52w":1.2,"low_52w":0.55,"market_cap":172552438.0,"source":"fmp","raw_json":"{\"symbol\":\"FLCN.V\",\"name\":\"Falcon Energy Materials plc\",\"price\":1.01,\"changePercentage\":1,\"change\":0.00999999,\"volume\":11900,\"dayLow\":0.97,\"dayHigh\":1.01,\"yearHigh\":1.2,\"yearLow\":0.55,\"marketCap\":172552438,\"priceAvg50\":1.003,\"priceAvg200\":0.8782,\"exchange\":\"TSXV\",\"open\":1,\"previousClose\":1,\"timestamp\":1793996221}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019478,"ticker":"FLM","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.045,"market_cap":9638030.0,"source":"fmp","raw_json":"{\"symbol\":\"FLM.CN\",\"name\":\"First Lithium Minerals Corp.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":5500,\"dayLow\":0.085,\"dayHigh\":0.1,\"yearHigh\":0.15,\"yearLow\":0.045,\"marketCap\":9638030,\"priceAvg50\":0.1003,\"priceAvg200\":0.11405,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.1,\"timestamp\":1793995371}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020368,"ticker":"FM","fetched_at":"2026-11-06T20:58:00Z","price":32.83,"change":0.8699999999999974,"change_pct":2.7221526908635716,"volume":1278854,"high_52w":49.27,"low_52w":27.68,"market_cap":27720695210.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:FM\",\"close\":32.83,\"change_pct\":2.7221526908635716,\"change\":0.8699999999999974,\"volume\":1278854,\"high_52w\":49.27,\"low_52w\":27.68,\"market_cap\":27720695210,\"name\":\"FM\"}"},{"id":17019479,"ticker":"FM.TO","fetched_at":"2026-11-06T20:58:00Z","price":32.765,"change":0.805,"change_pct":2.51877,"volume":0,"high_52w":49.27,"low_52w":27.68,"market_cap":27332790404.0,"source":"fmp","raw_json":"{\"symbol\":\"FM.TO\",\"name\":\"First Quantum Minerals Ltd.\",\"price\":32.765,\"changePercentage\":2.51877,\"change\":0.805,\"volume\":1455189,\"dayLow\":31.41,\"dayHigh\":33.05,\"yearHigh\":49.27,\"yearLow\":27.68,\"marketCap\":27332790404,\"priceAvg50\":40.401,\"priceAvg200\":38.8125,\"exchange\":\"TSX\",\"open\":32.3,\"previousClose\":31.96,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019480,"ticker":"FMAN","fetched_at":"2026-11-06T20:58:00Z","price":0.255,"change":0.01,"change_pct":4.08163,"volume":0,"high_52w":0.46,"low_52w":0.16,"market_cap":79388253.0,"source":"fmp","raw_json":"{\"symbol\":\"FMAN.V\",\"name\":\"Freeman Gold Corp.\",\"price\":0.255,\"changePercentage\":4.08163,\"change\":0.01,\"volume\":122080,\"dayLow\":0.235,\"dayHigh\":0.26,\"yearHigh\":0.46,\"yearLow\":0.16,\"marketCap\":79388253,\"priceAvg50\":0.3484,\"priceAvg200\":0.34195,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.245,\"timestamp\":1793998164}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019481,"ticker":"FMN","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.055,"change_pct":31.42857,"volume":0,"high_52w":0.33,"low_52w":0.12,"market_cap":9947937.0,"source":"fmp","raw_json":"{\"symbol\":\"FMN.V\",\"name\":\"Fidelity Minerals Corp.\",\"price\":0.23,\"changePercentage\":31.42857,\"change\":0.055,\"volume\":27000,\"dayLow\":0.16,\"dayHigh\":0.23,\"yearHigh\":0.33,\"yearLow\":0.12,\"marketCap\":9947937,\"priceAvg50\":0.2375,\"priceAvg200\":0.21815,\"exchange\":\"TSXV\",\"open\":0.185,\"previousClose\":0.175,\"timestamp\":1793984864}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019482,"ticker":"FMR","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":-0.01,"change_pct":-6.25,"volume":0,"high_52w":0.4,"low_52w":0.15,"market_cap":2336124.0,"source":"fmp","raw_json":"{\"symbol\":\"FMR.TO\",\"name\":\"Future Mineral Resources Inc.\",\"price\":0.15,\"changePercentage\":-6.25,\"change\":-0.01,\"volume\":11504,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.4,\"yearLow\":0.15,\"marketCap\":2336124,\"priceAvg50\":0.2335,\"priceAvg200\":0.28118,\"exchange\":\"TSX\",\"open\":0.15,\"previousClose\":0.16,\"timestamp\":1793988973}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019483,"ticker":"FMS","fetched_at":"2026-11-06T20:58:00Z","price":0.33,"change":-0.00999999,"change_pct":-2.94117,"volume":0,"high_52w":0.64,"low_52w":0.295,"market_cap":36554672.0,"source":"fmp","raw_json":"{\"symbol\":\"FMS.V\",\"name\":\"Focus Graphite Inc.\",\"price\":0.33,\"changePercentage\":-2.94117,\"change\":-0.00999999,\"volume\":19549,\"dayLow\":0.33,\"dayHigh\":0.345,\"yearHigh\":0.64,\"yearLow\":0.295,\"marketCap\":36554672,\"priceAvg50\":0.4066,\"priceAvg200\":0.39805,\"exchange\":\"TSXV\",\"open\":0.345,\"previousClose\":0.34,\"timestamp\":1793998068}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019484,"ticker":"FNAU","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.02,"change_pct":8.69565,"volume":0,"high_52w":0.68,"low_52w":0.16,"market_cap":18743821.0,"source":"fmp","raw_json":"{\"symbol\":\"FNAU.CN\",\"name\":\"Four Nines Gold Inc.\",\"price\":0.25,\"changePercentage\":8.69565,\"change\":0.02,\"volume\":98446,\"dayLow\":0.23,\"dayHigh\":0.255,\"yearHigh\":0.68,\"yearLow\":0.16,\"marketCap\":18743821,\"priceAvg50\":0.3215,\"priceAvg200\":0.43863,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.23,\"timestamp\":1793998357}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019485,"ticker":"FNC","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":null,"change_pct":null,"volume":0,"high_52w":0.19,"low_52w":0.07,"market_cap":36067815.0,"source":"fmp","raw_json":"{\"symbol\":\"FNC.V\",\"name\":\"Fancamp Exploration Ltd.\",\"price\":0.15,\"changePercentage\":-14.28571,\"change\":-0.02499999,\"volume\":329155,\"dayLow\":0.14,\"dayHigh\":0.165,\"yearHigh\":0.19,\"yearLow\":0.07,\"marketCap\":36067815,\"priceAvg50\":0.1574,\"priceAvg200\":0.126,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.175,\"timestamp\":1785870025}","_stale_volume":true,"_last_trade_date_et":"2026-08-04"},{"id":17019486,"ticker":"FNI","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.005,"market_cap":3018070.0,"source":"fmp","raw_json":"{\"symbol\":\"FNI.CN\",\"name\":\"Fathom Nickel Inc.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.055,\"yearLow\":0.005,\"marketCap\":3018070,\"priceAvg50\":0.0145,\"priceAvg200\":0.03,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.01,\"timestamp\":1793987052}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019487,"ticker":"FNV","fetched_at":"2026-11-06T20:58:00Z","price":254.75,"change":4.06,"change_pct":1.61953,"volume":0,"high_52w":285.67,"low_52w":187.47,"market_cap":49134603098.0,"source":"fmp","raw_json":"{\"symbol\":\"FNV\",\"name\":\"Franco-Nevada Corporation\",\"price\":254.75,\"changePercentage\":1.61953,\"change\":4.06,\"volume\":500944,\"dayLow\":245.675,\"dayHigh\":255.21,\"yearHigh\":285.67,\"yearLow\":187.47,\"marketCap\":49134603098,\"priceAvg50\":249.0896,\"priceAvg200\":239.76186,\"exchange\":\"NYSE\",\"open\":247.81,\"previousClose\":250.69,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019488,"ticker":"FNX","fetched_at":"2026-11-06T20:58:00Z","price":0.35,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.43,"low_52w":0.1,"market_cap":8394920.0,"source":"fmp","raw_json":"{\"symbol\":\"FNX.CN\",\"name\":\"FNX Inc.\",\"price\":0.35,\"changePercentage\":0,\"change\":0,\"volume\":1500,\"dayLow\":0.35,\"dayHigh\":0.35,\"yearHigh\":0.43,\"yearLow\":0.1,\"marketCap\":8394920,\"priceAvg50\":0.3419,\"priceAvg200\":0.3437,\"exchange\":\"CNQ\",\"open\":0.35,\"previousClose\":0.35,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020369,"ticker":"FOG","fetched_at":"2026-11-06T20:58:00Z","price":2.4,"change":0.04999999999999982,"change_pct":2.1276595744680775,"volume":6939,"high_52w":4.25,"low_52w":1.0,"market_cap":73429629.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FOG\",\"close\":2.4,\"change_pct\":2.1276595744680775,\"change\":0.04999999999999982,\"volume\":6939,\"high_52w\":4.25,\"low_52w\":1,\"market_cap\":73429629,\"name\":\"FOG\"}"},{"id":17019489,"ticker":"FOMO","fetched_at":"2026-11-06T20:58:00Z","price":0.255,"change":-4.768371586472142e-09,"change_pct":-1.86995e-06,"volume":0,"high_52w":0.52,"low_52w":0.225,"market_cap":10099212.0,"source":"fmp","raw_json":"{\"symbol\":\"FOMO.CN\",\"name\":\"Formation Metals Inc.\",\"price\":0.255,\"changePercentage\":-1.86995e-06,\"change\":-4.768371586472142e-09,\"volume\":126799,\"dayLow\":0.245,\"dayHigh\":0.26,\"yearHigh\":0.52,\"yearLow\":0.225,\"marketCap\":10099212,\"priceAvg50\":0.3082,\"priceAvg200\":0.34208,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.255,\"timestamp\":1793998289}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019490,"ticker":"FOR","fetched_at":"2026-11-06T20:58:00Z","price":0.495,"change":0.06,"change_pct":13.7931,"volume":0,"high_52w":0.96,"low_52w":0.001,"market_cap":35289120.0,"source":"fmp","raw_json":"{\"symbol\":\"FOR.V\",\"name\":\"Fortune Bay Corp.\",\"price\":0.495,\"changePercentage\":13.7931,\"change\":0.06,\"volume\":162705,\"dayLow\":0.43,\"dayHigh\":0.495,\"yearHigh\":0.96,\"yearLow\":0.001,\"marketCap\":35289120,\"priceAvg50\":0.7337,\"priceAvg200\":0.70978,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.435,\"timestamp\":1793998556}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019491,"ticker":"FOX","fetched_at":"2026-11-06T20:58:00Z","price":1.1,"change":null,"change_pct":null,"volume":0,"high_52w":1.12,"low_52w":0.425,"market_cap":87698144.0,"source":"fmp","raw_json":"{\"symbol\":\"FOX.CN\",\"name\":\"Fox River Resources Corporation\",\"price\":1.1,\"changePercentage\":0.91743,\"change\":0.01,\"volume\":8500,\"dayLow\":1.09,\"dayHigh\":1.1,\"yearHigh\":1.12,\"yearLow\":0.425,\"marketCap\":87698144,\"priceAvg50\":1.069,\"priceAvg200\":0.73679,\"exchange\":\"CNQ\",\"open\":1.09,\"previousClose\":1.09,\"timestamp\":1782854190}","_stale_volume":true,"_last_trade_date_et":"2026-06-30"},{"id":17019492,"ticker":"FPC","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":0.005,"change_pct":1.14943,"volume":0,"high_52w":0.645,"low_52w":0.315,"market_cap":156313434.0,"source":"fmp","raw_json":"{\"symbol\":\"FPC.V\",\"name\":\"Falco Resources Ltd.\",\"price\":0.44,\"changePercentage\":1.14943,\"change\":0.005,\"volume\":117270,\"dayLow\":0.435,\"dayHigh\":0.445,\"yearHigh\":0.645,\"yearLow\":0.315,\"marketCap\":156313434,\"priceAvg50\":0.51486,\"priceAvg200\":0.47864,\"exchange\":\"TSXV\",\"open\":0.435,\"previousClose\":0.435,\"timestamp\":1793997372}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019493,"ticker":"FPX","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":-0.015,"change_pct":-5.35714,"volume":0,"high_52w":0.7,"low_52w":0.26,"market_cap":83642507.0,"source":"fmp","raw_json":"{\"symbol\":\"FPX.V\",\"name\":\"FPX Nickel Corp.\",\"price\":0.265,\"changePercentage\":-5.35714,\"change\":-0.015,\"volume\":130223,\"dayLow\":0.26,\"dayHigh\":0.275,\"yearHigh\":0.7,\"yearLow\":0.26,\"marketCap\":83642507,\"priceAvg50\":0.3074,\"priceAvg200\":0.4253,\"exchange\":\"TSXV\",\"open\":0.275,\"previousClose\":0.28,\"timestamp\":1793998594}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020370,"ticker":"FRDM","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.04000000000000001,"change_pct":44.44444444444445,"volume":2000,"high_52w":0.5,"low_52w":0.075,"market_cap":789092.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRDM\",\"close\":0.13,\"change_pct\":44.44444444444445,\"change\":0.04000000000000001,\"volume\":2000,\"high_52w\":0.5,\"low_52w\":0.075,\"market_cap\":789092,\"name\":\"FRDM\"}"},{"id":17019494,"ticker":"FRED","fetched_at":"2026-11-06T20:58:00Z","price":0.48,"change":-0.01500001,"change_pct":-3.03031,"volume":0,"high_52w":1.05,"low_52w":0.31,"market_cap":31128527.0,"source":"fmp","raw_json":"{\"symbol\":\"FRED.V\",\"name\":\"Fredonia Mining, Inc.\",\"price\":0.48,\"changePercentage\":-3.03031,\"change\":-0.01500001,\"volume\":23198,\"dayLow\":0.455,\"dayHigh\":0.48,\"yearHigh\":1.05,\"yearLow\":0.31,\"marketCap\":31128527,\"priceAvg50\":0.6757,\"priceAvg200\":0.55608,\"exchange\":\"TSXV\",\"open\":0.48,\"previousClose\":0.495,\"timestamp\":1793997298}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020371,"ticker":"FRG","fetched_at":"2026-11-06T20:58:00Z","price":0.285,"change":0.014999999999999958,"change_pct":5.555555555555539,"volume":34500,"high_52w":0.76,"low_52w":0.235,"market_cap":32683985.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:FRG\",\"close\":0.285,\"change_pct\":5.555555555555539,\"change\":0.014999999999999958,\"volume\":34500,\"high_52w\":0.76,\"low_52w\":0.235,\"market_cap\":32683985,\"name\":\"FRG\"}"},{"id":17019495,"ticker":"FRI","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-2.384185793236071e-09,"change_pct":-3.667978e-06,"volume":0,"high_52w":0.13,"low_52w":0.025,"market_cap":24683424.0,"source":"fmp","raw_json":"{\"symbol\":\"FRI.V\",\"name\":\"Freeport Resources Inc.\",\"price\":0.065,\"changePercentage\":-3.667978e-06,\"change\":-2.384185793236071e-09,\"volume\":536000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.13,\"yearLow\":0.025,\"marketCap\":24683424,\"priceAvg50\":0.0602,\"priceAvg200\":0.0672,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793998361}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019496,"ticker":"FROG","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":-0.025,"change_pct":-17.24138,"volume":0,"high_52w":0.29,"low_52w":0.05,"market_cap":10121388.0,"source":"fmp","raw_json":"{\"symbol\":\"FROG.V\",\"name\":\"Bullfrog Gold Corporation\",\"price\":0.12,\"changePercentage\":-17.24138,\"change\":-0.025,\"volume\":154828,\"dayLow\":0.12,\"dayHigh\":0.145,\"yearHigh\":0.29,\"yearLow\":0.05,\"marketCap\":10121388,\"priceAvg50\":0.1776,\"priceAvg200\":0.12348,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.145,\"timestamp\":1793998314}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019497,"ticker":"FSM","fetched_at":"2026-11-06T20:58:00Z","price":9.625,"change":0.145,"change_pct":1.52954,"volume":0,"high_52w":13.85,"low_52w":7.86,"market_cap":2848589850.0,"source":"fmp","raw_json":"{\"symbol\":\"FSM\",\"name\":\"Fortuna Mining Corp.\",\"price\":9.625,\"changePercentage\":1.52954,\"change\":0.145,\"volume\":4081028,\"dayLow\":9.33,\"dayHigh\":9.7101,\"yearHigh\":13.85,\"yearLow\":7.86,\"marketCap\":2848589850,\"priceAvg50\":10.977,\"priceAvg200\":10.2883,\"exchange\":\"NYSE\",\"open\":9.41,\"previousClose\":9.48,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019498,"ticker":"FT","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":-0.005,"change_pct":-6.25,"volume":0,"high_52w":0.25,"low_52w":0.075,"market_cap":49230671.0,"source":"fmp","raw_json":"{\"symbol\":\"FT.TO\",\"name\":\"Fortune Minerals Limited\",\"price\":0.075,\"changePercentage\":-6.25,\"change\":-0.005,\"volume\":587796,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.25,\"yearLow\":0.075,\"marketCap\":49230671,\"priceAvg50\":0.1238,\"priceAvg200\":0.13575,\"exchange\":\"TSX\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793998455}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019499,"ticker":"FTEL","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":-0.005,"change_pct":-2.77778,"volume":0,"high_52w":0.46,"low_52w":0.13,"market_cap":23617090.0,"source":"fmp","raw_json":"{\"symbol\":\"FTEL.CN\",\"name\":\"First Tellurium Corp.\",\"price\":0.175,\"changePercentage\":-2.77778,\"change\":-0.005,\"volume\":6500,\"dayLow\":0.175,\"dayHigh\":0.175,\"yearHigh\":0.46,\"yearLow\":0.13,\"marketCap\":23617090,\"priceAvg50\":0.2314,\"priceAvg200\":0.2136,\"exchange\":\"CNQ\",\"open\":0.175,\"previousClose\":0.18,\"timestamp\":1793988881}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019500,"ticker":"FTUR","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":-0.01,"change_pct":-5.88236,"volume":0,"high_52w":0.92,"low_52w":0.001,"market_cap":14924384.0,"source":"fmp","raw_json":"{\"symbol\":\"FTUR.V\",\"name\":\"Future Fuels Inc\",\"price\":0.16,\"changePercentage\":-5.88236,\"change\":-0.01,\"volume\":26500,\"dayLow\":0.16,\"dayHigh\":0.17,\"yearHigh\":0.92,\"yearLow\":0.001,\"marketCap\":14924384,\"priceAvg50\":0.3439,\"priceAvg200\":0.44836,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.17,\"timestamp\":1793997149}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019501,"ticker":"FTZ","fetched_at":"2026-11-06T20:58:00Z","price":0.52,"change":0.03,"change_pct":6.12245,"volume":0,"high_52w":0.73,"low_52w":0.32,"market_cap":171459080.0,"source":"fmp","raw_json":"{\"symbol\":\"FTZ.V\",\"name\":\"Fitzroy Minerals Inc.\",\"price\":0.52,\"changePercentage\":6.12245,\"change\":0.03,\"volume\":228335,\"dayLow\":0.49,\"dayHigh\":0.56,\"yearHigh\":0.73,\"yearLow\":0.32,\"marketCap\":171459080,\"priceAvg50\":0.4665,\"priceAvg200\":0.45151,\"exchange\":\"TSXV\",\"open\":0.49,\"previousClose\":0.49,\"timestamp\":1793998653}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019502,"ticker":"FURY","fetched_at":"2026-11-06T20:58:00Z","price":0.71,"change":0.01,"change_pct":1.42857,"volume":0,"high_52w":1.37,"low_52w":0.62,"market_cap":134993858.0,"source":"fmp","raw_json":"{\"symbol\":\"FURY.TO\",\"name\":\"Fury Gold Mines Limited\",\"price\":0.71,\"changePercentage\":1.42857,\"change\":0.01,\"volume\":3364,\"dayLow\":0.7,\"dayHigh\":0.72,\"yearHigh\":1.37,\"yearLow\":0.62,\"marketCap\":134993858,\"priceAvg50\":0.754,\"priceAvg200\":0.82203,\"exchange\":\"TSX\",\"open\":0.71,\"previousClose\":0.7,\"timestamp\":1793989757}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019503,"ticker":"FUSE","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":null,"change_pct":null,"volume":0,"high_52w":0.06,"low_52w":0.03,"market_cap":1693338.0,"source":"fmp","raw_json":"{\"symbol\":\"FUSE.V\",\"name\":\"Fuse Battery Metals Inc\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.06,\"yearLow\":0.03,\"marketCap\":1693338,\"priceAvg50\":0.0484,\"priceAvg200\":0.0399,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1752070023}","_stale_volume":true,"_last_trade_date_et":"2025-07-09"},{"id":17019504,"ticker":"FUTR","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":-0.025,"change_pct":-9.09091,"volume":0,"high_52w":1.0,"low_52w":0.2,"market_cap":5910.0,"source":"fmp","raw_json":"{\"symbol\":\"FUTR.CN\",\"name\":\"Gold'n Futures Mineral Corp.\",\"price\":0.25,\"changePercentage\":-9.09091,\"change\":-0.025,\"volume\":51500,\"dayLow\":0.25,\"dayHigh\":0.25,\"yearHigh\":1,\"yearLow\":0.2,\"marketCap\":5910,\"priceAvg50\":0.4123,\"priceAvg200\":0.38803,\"exchange\":\"CNQ\",\"open\":0.25,\"previousClose\":0.275,\"timestamp\":1793799847}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019505,"ticker":"FUU","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.005,"change_pct":-5.55556,"volume":0,"high_52w":0.275,"low_52w":0.08,"market_cap":56390952.0,"source":"fmp","raw_json":"{\"symbol\":\"FUU.V\",\"name\":\"F3 Uranium Corp\",\"price\":0.085,\"changePercentage\":-5.55556,\"change\":-0.005,\"volume\":246200,\"dayLow\":0.085,\"dayHigh\":0.09,\"yearHigh\":0.275,\"yearLow\":0.08,\"marketCap\":56390952,\"priceAvg50\":0.1262,\"priceAvg200\":0.1603,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793998402}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019506,"ticker":"FVI","fetched_at":"2026-11-06T20:58:00Z","price":13.61,"change":0.31,"change_pct":2.33083,"volume":0,"high_52w":18.99,"low_52w":11.07,"market_cap":4027979935.0,"source":"fmp","raw_json":"{\"symbol\":\"FVI.TO\",\"name\":\"Fortuna Mining Corp.\",\"price\":13.61,\"changePercentage\":2.33083,\"change\":0.31,\"volume\":668521,\"dayLow\":13.11,\"dayHigh\":13.73,\"yearHigh\":18.99,\"yearLow\":11.07,\"marketCap\":4027979935,\"priceAvg50\":15.4414,\"priceAvg200\":14.2853,\"exchange\":\"TSX\",\"open\":13.11,\"previousClose\":13.3,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019507,"ticker":"FVL","fetched_at":"2026-11-06T20:58:00Z","price":0.855,"change":0.02499999,"change_pct":3.01205,"volume":0,"high_52w":1.92,"low_52w":0.77,"market_cap":493935013.0,"source":"fmp","raw_json":"{\"symbol\":\"FVL.TO\",\"name\":\"Freegold Ventures Limited\",\"price\":0.855,\"changePercentage\":3.01205,\"change\":0.02499999,\"volume\":502246,\"dayLow\":0.8,\"dayHigh\":0.89,\"yearHigh\":1.92,\"yearLow\":0.77,\"marketCap\":493935013,\"priceAvg50\":1.0564,\"priceAvg200\":1.1762,\"exchange\":\"TSX\",\"open\":0.8,\"previousClose\":0.83,\"timestamp\":1793998621}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019508,"ticker":"FWM","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.185,"low_52w":0.025,"market_cap":601731.0,"source":"fmp","raw_json":"{\"symbol\":\"FWM.CN\",\"name\":\"Flow Metals Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":27000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.185,\"yearLow\":0.025,\"marketCap\":601731,\"priceAvg50\":0.0546,\"priceAvg200\":0.0867,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793987106}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019509,"ticker":"FWZ","fetched_at":"2026-11-06T20:58:00Z","price":2.43,"change":0.03,"change_pct":1.25,"volume":0,"high_52w":5.15,"low_52w":2.25,"market_cap":551811690.0,"source":"fmp","raw_json":"{\"symbol\":\"FWZ.V\",\"name\":\"Fireweed Metals Corp.\",\"price\":2.43,\"changePercentage\":1.25,\"change\":0.03,\"volume\":433005,\"dayLow\":2.32,\"dayHigh\":2.54,\"yearHigh\":5.15,\"yearLow\":2.25,\"marketCap\":551811690,\"priceAvg50\":3.0038,\"priceAvg200\":3.59985,\"exchange\":\"TSXV\",\"open\":2.45,\"previousClose\":2.4,\"timestamp\":1793826000}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019510,"ticker":"FYL","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.08,"market_cap":18766108.0,"source":"fmp","raw_json":"{\"symbol\":\"FYL.V\",\"name\":\"Finlay Minerals Ltd.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.15,\"yearLow\":0.08,\"marketCap\":18766108,\"priceAvg50\":0.1124,\"priceAvg200\":0.11055,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1793889000}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019511,"ticker":"GAL","fetched_at":"2026-11-06T20:58:00Z","price":0.39,"change":0.02,"change_pct":5.40541,"volume":0,"high_52w":0.71,"low_52w":0.06,"market_cap":51931792.0,"source":"fmp","raw_json":"{\"symbol\":\"GAL.V\",\"name\":\"Galantas Gold Corporation\",\"price\":0.39,\"changePercentage\":5.40541,\"change\":0.02,\"volume\":408156,\"dayLow\":0.375,\"dayHigh\":0.395,\"yearHigh\":0.71,\"yearLow\":0.06,\"marketCap\":51931792,\"priceAvg50\":0.5008,\"priceAvg200\":0.3868,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.37,\"timestamp\":1793995921}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019512,"ticker":"GAMA","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.16,"low_52w":0.035,"market_cap":980001.0,"source":"fmp","raw_json":"{\"symbol\":\"GAMA.V\",\"name\":\"Gamma Resources Ltd.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.16,\"yearLow\":0.035,\"marketCap\":980001,\"priceAvg50\":0.0668,\"priceAvg200\":0.09385,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793987383}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019513,"ticker":"GAND","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":null,"change_pct":null,"volume":0,"high_52w":0.3,"low_52w":0.075,"market_cap":2282958.0,"source":"fmp","raw_json":"{\"symbol\":\"GAND.CN\",\"name\":\"Gander Gold Corporation\",\"price\":0.24,\"changePercentage\":25,\"change\":0.06,\"volume\":11595,\"dayLow\":0.24,\"dayHigh\":0.3,\"yearHigh\":0.3,\"yearLow\":0.075,\"marketCap\":2282958,\"priceAvg50\":0.1537,\"priceAvg200\":0.12053,\"exchange\":\"CNQ\",\"open\":0.3,\"previousClose\":0.24,\"timestamp\":1762265059}","_stale_volume":true,"_last_trade_date_et":"2025-11-04"},{"id":17019514,"ticker":"GAU","fetched_at":"2026-11-06T20:58:00Z","price":3.5,"change":0.51,"change_pct":17.05686,"volume":0,"high_52w":4.91,"low_52w":2.35,"market_cap":915571174.0,"source":"fmp","raw_json":"{\"symbol\":\"GAU.TO\",\"name\":\"Galiano Gold Inc.\",\"price\":3.5,\"changePercentage\":17.05686,\"change\":0.51,\"volume\":922733,\"dayLow\":2.95,\"dayHigh\":3.5,\"yearHigh\":4.91,\"yearLow\":2.35,\"marketCap\":915571174,\"priceAvg50\":2.9658,\"priceAvg200\":3.22325,\"exchange\":\"TSX\",\"open\":2.97,\"previousClose\":2.99,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019515,"ticker":"GBML","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.02,"change_pct":12.5,"volume":0,"high_52w":0.28,"low_52w":0.12,"market_cap":2673702.0,"source":"fmp","raw_json":"{\"symbol\":\"GBML.V\",\"name\":\"Global Battery Metals Ltd.\",\"price\":0.18,\"changePercentage\":12.5,\"change\":0.02,\"volume\":1227,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.28,\"yearLow\":0.12,\"marketCap\":2673702,\"priceAvg50\":0.217,\"priceAvg200\":0.19755,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.16,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019516,"ticker":"GBU","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.07,"market_cap":20791725.0,"source":"fmp","raw_json":"{\"symbol\":\"GBU.V\",\"name\":\"Gabriel Resources Ltd.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.25,\"yearLow\":0.07,\"marketCap\":20791725,\"priceAvg50\":0.1084,\"priceAvg200\":0.13795,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793904452}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020372,"ticker":"GC","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":0.020000000000000018,"change_pct":4.761904761904766,"volume":1000,"high_52w":0.52,"low_52w":0.085,"market_cap":6431040.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GC\",\"close\":0.44,\"change_pct\":4.761904761904766,\"change\":0.020000000000000018,\"volume\":1000,\"high_52w\":0.52,\"low_52w\":0.085,\"market_cap\":6431040,\"name\":\"GC\"}"},{"id":17020373,"ticker":"GCC","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-0.0050000000000000044,"change_pct":-7.142857142857148,"volume":170000,"high_52w":0.135,"low_52w":0.04,"market_cap":11082088.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GCC\",\"close\":0.065,\"change_pct\":-7.142857142857148,\"change\":-0.0050000000000000044,\"volume\":170000,\"high_52w\":0.135,\"low_52w\":0.04,\"market_cap\":11082088,\"name\":\"GCC\"}"},{"id":17019517,"ticker":"GCN","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.005,"change_pct":20.0,"volume":0,"high_52w":0.09,"low_52w":0.025,"market_cap":2425437.0,"source":"fmp","raw_json":"{\"symbol\":\"GCN.V\",\"name\":\"Goldcliff Resource Corporation\",\"price\":0.03,\"changePercentage\":20,\"change\":0.005,\"volume\":51937,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.09,\"yearLow\":0.025,\"marketCap\":2425437,\"priceAvg50\":0.0302,\"priceAvg200\":0.04155,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1793975817}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019518,"ticker":"GCOM","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.005,"change_pct":11.11111,"volume":0,"high_52w":0.1,"low_52w":0.025,"market_cap":6886300.0,"source":"fmp","raw_json":"{\"symbol\":\"GCOM.V\",\"name\":\"Green Shift Commodities Ltd.\",\"price\":0.05,\"changePercentage\":11.11111,\"change\":0.005,\"volume\":52069,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":6886300,\"priceAvg50\":0.0662,\"priceAvg200\":0.06455,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793994222}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019519,"ticker":"GCP","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.015,"market_cap":741916.0,"source":"fmp","raw_json":"{\"symbol\":\"GCP.CN\",\"name\":\"Golcap Resources Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":17000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.25,\"yearLow\":0.015,\"marketCap\":741916,\"priceAvg50\":0.0329,\"priceAvg200\":0.1069,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793991313}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019520,"ticker":"GCR","fetched_at":"2026-11-06T20:58:00Z","price":0.48,"change":0.005,"change_pct":1.05263,"volume":0,"high_52w":1.2,"low_52w":0.11,"market_cap":4816800.0,"source":"fmp","raw_json":"{\"symbol\":\"GCR.CN\",\"name\":\"GoldCoast Resource Corp.\",\"price\":0.48,\"changePercentage\":1.05263,\"change\":0.005,\"volume\":28500,\"dayLow\":0.48,\"dayHigh\":0.49,\"yearHigh\":1.2,\"yearLow\":0.11,\"marketCap\":4816800,\"priceAvg50\":0.6833,\"priceAvg200\":0.71411,\"exchange\":\"CNQ\",\"open\":0.49,\"previousClose\":0.475,\"timestamp\":1793994000}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019521,"ticker":"GCU","fetched_at":"2026-11-06T20:58:00Z","price":0.3525,"change":0.0225,"change_pct":6.81818,"volume":0,"high_52w":0.7,"low_52w":0.275,"market_cap":181556472.0,"source":"fmp","raw_json":"{\"symbol\":\"GCU.TO\",\"name\":\"Gunnison Copper Corp\",\"price\":0.3525,\"changePercentage\":6.81818,\"change\":0.0225,\"volume\":541754,\"dayLow\":0.335,\"dayHigh\":0.36,\"yearHigh\":0.7,\"yearLow\":0.275,\"marketCap\":181556472,\"priceAvg50\":0.4309,\"priceAvg200\":0.44399,\"exchange\":\"TSX\",\"open\":0.345,\"previousClose\":0.33,\"timestamp\":1793998642}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020374,"ticker":"GDN","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":59533,"high_52w":0.31,"low_52w":0.055,"market_cap":1446000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GDN\",\"close\":0.15,\"change_pct\":0,\"change\":0,\"volume\":59533,\"high_52w\":0.31,\"low_52w\":0.055,\"market_cap\":1446000,\"name\":\"GDN\"}"},{"id":17019522,"ticker":"GEL","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":-0.01,"change_pct":-14.28571,"volume":0,"high_52w":0.205,"low_52w":0.055,"market_cap":1291996.0,"source":"fmp","raw_json":"{\"symbol\":\"GEL.V\",\"name\":\"Graphano Energy Ltd.\",\"price\":0.06,\"changePercentage\":-14.28571,\"change\":-0.01,\"volume\":0,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.205,\"yearLow\":0.055,\"marketCap\":1291996,\"priceAvg50\":0.0836,\"priceAvg200\":0.11855,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.07,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019523,"ticker":"GEMC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":0,"high_52w":0.04,"low_52w":0.015,"market_cap":1013582.0,"source":"fmp","raw_json":"{\"symbol\":\"GEMC.V\",\"name\":\"Global Energy Metals Corporation\",\"price\":0.015,\"changePercentage\":-25,\"change\":-0.005,\"volume\":0,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.015,\"marketCap\":1013582,\"priceAvg50\":0.0202,\"priceAvg200\":0.02525,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019524,"ticker":"GEMG","fetched_at":"2026-11-06T20:58:00Z","price":1.5,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.24,"low_52w":1.15,"market_cap":32105583.0,"source":"fmp","raw_json":"{\"symbol\":\"GEMG.V\",\"name\":\"Gemdale Gold, Inc\",\"price\":1.5,\"changePercentage\":0,\"change\":0,\"volume\":200,\"dayLow\":1.45,\"dayHigh\":1.5,\"yearHigh\":2.24,\"yearLow\":1.15,\"marketCap\":32105583,\"priceAvg50\":1.5194,\"priceAvg200\":1.64522,\"exchange\":\"TSXV\",\"open\":1.45,\"previousClose\":1.5,\"timestamp\":1793993210}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020375,"ticker":"GEN","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0050000000000000044,"change_pct":16.666666666666682,"volume":1019369,"high_52w":0.08,"low_52w":0.03,"market_cap":2245361.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GEN\",\"close\":0.035,\"change_pct\":16.666666666666682,\"change\":0.0050000000000000044,\"volume\":1019369,\"high_52w\":0.08,\"low_52w\":0.03,\"market_cap\":2245361,\"name\":\"GEN\"}"},{"id":17019525,"ticker":"GENM","fetched_at":"2026-11-06T20:58:00Z","price":0.46,"change":0.01500001,"change_pct":3.37079,"volume":0,"high_52w":0.92,"low_52w":0.4,"market_cap":148452580.0,"source":"fmp","raw_json":"{\"symbol\":\"GENM.TO\",\"name\":\"Generation Mining Ltd.\",\"price\":0.46,\"changePercentage\":3.37079,\"change\":0.01500001,\"volume\":442311,\"dayLow\":0.44,\"dayHigh\":0.47,\"yearHigh\":0.92,\"yearLow\":0.4,\"marketCap\":148452580,\"priceAvg50\":0.5689,\"priceAvg200\":0.64055,\"exchange\":\"TSX\",\"open\":0.45,\"previousClose\":0.445,\"timestamp\":1793998642}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019526,"ticker":"GER","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.01,"low_52w":0.005,"market_cap":729009.0,"source":"fmp","raw_json":"{\"symbol\":\"GER.V\",\"name\":\"Glen Eagle Resources Inc.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":100000,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.01,\"yearLow\":0.005,\"marketCap\":729009,\"priceAvg50\":0.01,\"priceAvg200\":0.01,\"exchange\":\"TSXV\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1721678400}","_stale_volume":true,"_last_trade_date_et":"2024-07-22"},{"id":17019527,"ticker":"GFG","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.245,"low_52w":0.13,"market_cap":48680800.0,"source":"fmp","raw_json":"{\"symbol\":\"GFG.V\",\"name\":\"GFG Resources Inc\",\"price\":0.16,\"changePercentage\":0,\"change\":0,\"volume\":34300,\"dayLow\":0.16,\"dayHigh\":0.16,\"yearHigh\":0.245,\"yearLow\":0.13,\"marketCap\":48680800,\"priceAvg50\":0.19966,\"priceAvg200\":0.18943,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1793983775}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019528,"ticker":"GFI","fetched_at":"2026-11-06T20:58:00Z","price":39.15,"change":1.32,"change_pct":3.48929,"volume":0,"high_52w":61.64,"low_52w":31.11,"market_cap":34878600676.0,"source":"fmp","raw_json":"{\"symbol\":\"GFI\",\"name\":\"Gold Fields Limited\",\"price\":39.15,\"changePercentage\":3.48929,\"change\":1.32,\"volume\":4197899.82084,\"dayLow\":37.29,\"dayHigh\":39.225,\"yearHigh\":61.64,\"yearLow\":31.11,\"marketCap\":34878600676,\"priceAvg50\":39.4264,\"priceAvg200\":42.3699,\"exchange\":\"NYSE\",\"open\":37.41,\"previousClose\":37.83,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020376,"ticker":"GFT","fetched_at":"2026-11-06T20:58:00Z","price":0.445,"change":-0.034999999999999976,"change_pct":-7.291666666666662,"volume":1000,"high_52w":1.3,"low_52w":0.4,"market_cap":9587451.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GFT\",\"close\":0.445,\"change_pct\":-7.291666666666662,\"change\":-0.034999999999999976,\"volume\":1000,\"high_52w\":1.3,\"low_52w\":0.4,\"market_cap\":9587451,\"name\":\"GFT\"}"},{"id":17019529,"ticker":"GG","fetched_at":"2026-11-06T20:58:00Z","price":3.26,"change":-0.02000004,"change_pct":-0.60976,"volume":0,"high_52w":4.18,"low_52w":1.52,"market_cap":232768564.0,"source":"fmp","raw_json":"{\"symbol\":\"GG.V\",\"name\":\"Golconda Gold Ltd.\",\"price\":3.26,\"changePercentage\":-0.60976,\"change\":-0.02000004,\"volume\":27583,\"dayLow\":3.21,\"dayHigh\":3.3,\"yearHigh\":4.18,\"yearLow\":1.52,\"marketCap\":232768564,\"priceAvg50\":2.9738,\"priceAvg200\":2.7838,\"exchange\":\"TSXV\",\"open\":3.21,\"previousClose\":3.28,\"timestamp\":1793998290}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019530,"ticker":"GGC","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.125,"low_52w":0.055,"market_cap":4599007.0,"source":"fmp","raw_json":"{\"symbol\":\"GGC.CN\",\"name\":\"Generic Gold Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":17500,\"dayLow\":0.07,\"dayHigh\":0.075,\"yearHigh\":0.125,\"yearLow\":0.055,\"marketCap\":4599007,\"priceAvg50\":0.0753,\"priceAvg200\":0.075175,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793799847}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019531,"ticker":"GGD","fetched_at":"2026-11-06T20:58:00Z","price":3.51,"change":0.07999999,"change_pct":2.33236,"volume":0,"high_52w":4.62,"low_52w":2.21,"market_cap":1521641019.0,"source":"fmp","raw_json":"{\"symbol\":\"GGD.TO\",\"name\":\"GoGold Resources Inc.\",\"price\":3.51,\"changePercentage\":2.33236,\"change\":0.07999999,\"volume\":721252,\"dayLow\":3.36,\"dayHigh\":3.525,\"yearHigh\":4.62,\"yearLow\":2.21,\"marketCap\":1521641019,\"priceAvg50\":3.999,\"priceAvg200\":3.38465,\"exchange\":\"TSX\",\"open\":3.37,\"previousClose\":3.43,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019532,"ticker":"GGF","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":0.005,"change_pct":3.57143,"volume":0,"high_52w":0.44,"low_52w":0.075,"market_cap":4461331.0,"source":"fmp","raw_json":"{\"symbol\":\"GGF.CN\",\"name\":\"Genesis Goldfields Corp.\",\"price\":0.145,\"changePercentage\":3.57143,\"change\":0.005,\"volume\":10500,\"dayLow\":0.14,\"dayHigh\":0.145,\"yearHigh\":0.44,\"yearLow\":0.075,\"marketCap\":4461331,\"priceAvg50\":0.1808,\"priceAvg200\":0.19149,\"exchange\":\"CNQ\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1793976354}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019533,"ticker":"GGI","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":-2.980232241545089e-10,"change_pct":-5.4186e-07,"volume":0,"high_52w":0.22,"low_52w":0.05,"market_cap":8362230.0,"source":"fmp","raw_json":"{\"symbol\":\"GGI.V\",\"name\":\"Garibaldi Resources Corp.\",\"price\":0.055,\"changePercentage\":-5.4186e-07,\"change\":-2.980232241545089e-10,\"volume\":3000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.22,\"yearLow\":0.05,\"marketCap\":8362230,\"priceAvg50\":0.0684,\"priceAvg200\":0.1001,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793996232}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019534,"ticker":"GGLD","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":null,"change_pct":null,"volume":0,"high_52w":0.09,"low_52w":0.015,"market_cap":1591574.0,"source":"fmp","raw_json":"{\"symbol\":\"GGLD.CN\",\"name\":\"General Copper Gold Corp.\",\"price\":0.03,\"changePercentage\":-14.28571,\"change\":-0.005,\"volume\":120000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":1591574,\"priceAvg50\":0.0394,\"priceAvg200\":0.0438875,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.035,\"timestamp\":1791226442}","_stale_volume":true,"_last_trade_date_et":"2026-10-05"},{"id":17019535,"ticker":"GGM","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.12,"low_52w":0.025,"market_cap":5681648.0,"source":"fmp","raw_json":"{\"symbol\":\"GGM.V\",\"name\":\"Granada Gold Mine Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":69000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.12,\"yearLow\":0.025,\"marketCap\":5681648,\"priceAvg50\":0.0378,\"priceAvg200\":0.04815,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793988145}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019536,"ticker":"GGO","fetched_at":"2026-11-06T20:58:00Z","price":1.11,"change":0.04999997,"change_pct":4.71698,"volume":0,"high_52w":1.39,"low_52w":0.55,"market_cap":134356689.0,"source":"fmp","raw_json":"{\"symbol\":\"GGO.V\",\"name\":\"Galleon Gold Corp.\",\"price\":1.11,\"changePercentage\":4.71698,\"change\":0.04999997,\"volume\":39244,\"dayLow\":1.08,\"dayHigh\":1.11,\"yearHigh\":1.39,\"yearLow\":0.55,\"marketCap\":134356689,\"priceAvg50\":1.1712,\"priceAvg200\":1.08,\"exchange\":\"TSXV\",\"open\":1.08,\"previousClose\":1.06,\"timestamp\":1793997202}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020377,"ticker":"GGR","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.3,"low_52w":0.1,"market_cap":6991195.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GGR\",\"close\":0.11,\"change_pct\":0,\"change\":0,\"volume\":10000,\"high_52w\":0.3,\"low_52w\":0.1,\"market_cap\":6991195,\"name\":\"GGR\"}"},{"id":17019537,"ticker":"GHRT","fetched_at":"2026-11-06T20:58:00Z","price":0.53,"change":-0.01,"change_pct":-1.85185,"volume":0,"high_52w":1.45,"low_52w":0.51,"market_cap":113659226.0,"source":"fmp","raw_json":"{\"symbol\":\"GHRT.V\",\"name\":\"Greenheart Gold Inc.\",\"price\":0.53,\"changePercentage\":-1.85185,\"change\":-0.01,\"volume\":64614,\"dayLow\":0.52,\"dayHigh\":0.54,\"yearHigh\":1.45,\"yearLow\":0.51,\"marketCap\":113659226,\"priceAvg50\":0.7116,\"priceAvg200\":0.89345,\"exchange\":\"TSXV\",\"open\":0.53,\"previousClose\":0.54,\"timestamp\":1793994871}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019538,"ticker":"GIGA","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":0,"high_52w":0.17,"low_52w":0.05,"market_cap":8694400.0,"source":"fmp","raw_json":"{\"symbol\":\"GIGA.V\",\"name\":\"Giga Metals Corporation\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":91500,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.17,\"yearLow\":0.05,\"marketCap\":8694400,\"priceAvg50\":0.0622,\"priceAvg200\":0.0874,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1793996772}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019539,"ticker":"GLAD","fetched_at":"2026-11-06T20:58:00Z","price":1.52,"change":0.02000001,"change_pct":1.33333,"volume":0,"high_52w":3.86,"low_52w":0.8,"market_cap":176148240.0,"source":"fmp","raw_json":"{\"symbol\":\"GLAD.V\",\"name\":\"Gladiator Metals Corp\",\"price\":1.52,\"changePercentage\":1.33333,\"change\":0.02000001,\"volume\":105996,\"dayLow\":1.47,\"dayHigh\":1.64,\"yearHigh\":3.86,\"yearLow\":0.8,\"marketCap\":176148240,\"priceAvg50\":2.2489,\"priceAvg200\":2.07895,\"exchange\":\"TSXV\",\"open\":1.64,\"previousClose\":1.5,\"timestamp\":1793998643}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019540,"ticker":"GLD","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.14,"low_52w":0.035,"market_cap":2753008.0,"source":"fmp","raw_json":"{\"symbol\":\"GLD.V\",\"name\":\"Gold Finder Resources Ltd.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":25242,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.14,\"yearLow\":0.035,\"marketCap\":2753008,\"priceAvg50\":0.0448,\"priceAvg200\":0.0712,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793976864}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019541,"ticker":"GLDC","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":0.01,"change_pct":3.57143,"volume":0,"high_52w":0.73,"low_52w":0.245,"market_cap":46835767.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDC.V\",\"name\":\"Cassiar Gold Corp.\",\"price\":0.29,\"changePercentage\":3.57143,\"change\":0.01,\"volume\":29861,\"dayLow\":0.28,\"dayHigh\":0.29,\"yearHigh\":0.73,\"yearLow\":0.245,\"marketCap\":46835767,\"priceAvg50\":0.41266,\"priceAvg200\":0.44858,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.28,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019542,"ticker":"GLDN","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.04,"market_cap":4097891.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDN.V\",\"name\":\"Golden Ridge Resources Ltd.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.09,\"yearLow\":0.04,\"marketCap\":4097891,\"priceAvg50\":0.0828,\"priceAvg200\":0.0648,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793897421}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019543,"ticker":"GLDR","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.015,"market_cap":765888.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDR.CN\",\"name\":\"Golden Rapture Mining Corporation\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":207000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.075,\"yearLow\":0.015,\"marketCap\":765888,\"priceAvg50\":0.0305,\"priceAvg200\":0.042175,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793915047}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019544,"ticker":"GLDS","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":null,"change_pct":null,"volume":0,"high_52w":0.425,"low_52w":0.02,"market_cap":941547.0,"source":"fmp","raw_json":"{\"symbol\":\"GLDS.CN\",\"name\":\"Golden Spike Resources Corp.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":157000,\"dayLow\":0.075,\"dayHigh\":0.085,\"yearHigh\":0.425,\"yearLow\":0.02,\"marketCap\":941547,\"priceAvg50\":0.0937,\"priceAvg200\":0.046575,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1790710767}","_stale_volume":true,"_last_trade_date_et":"2026-09-29"},{"id":17019545,"ticker":"GLM","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":null,"change_pct":null,"volume":0,"high_52w":0.145,"low_52w":0.035,"market_cap":12341873.0,"source":"fmp","raw_json":"{\"symbol\":\"GLM.CN\",\"name\":\"Golden Lake Exploration Inc.\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":206000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.145,\"yearLow\":0.035,\"marketCap\":12341873,\"priceAvg50\":0.11825,\"priceAvg200\":0.0726875,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1777471572}","_stale_volume":true,"_last_trade_date_et":"2026-04-29"},{"id":17019546,"ticker":"GLO","fetched_at":"2026-11-06T20:58:00Z","price":0.305,"change":-0.005,"change_pct":-1.6129,"volume":0,"high_52w":1.03,"low_52w":0.285,"market_cap":89386884.0,"source":"fmp","raw_json":"{\"symbol\":\"GLO.TO\",\"name\":\"Global Atomic Corporation\",\"price\":0.305,\"changePercentage\":-1.6129,\"change\":-0.005,\"volume\":2562681,\"dayLow\":0.3,\"dayHigh\":0.315,\"yearHigh\":1.03,\"yearLow\":0.285,\"marketCap\":89386884,\"priceAvg50\":0.439,\"priceAvg200\":0.6551,\"exchange\":\"TSX\",\"open\":0.305,\"previousClose\":0.31,\"timestamp\":1793998648}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019547,"ticker":"GMA","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.005,"change_pct":2.5641,"volume":0,"high_52w":0.415,"low_52w":0.195,"market_cap":33425600.0,"source":"fmp","raw_json":"{\"symbol\":\"GMA.V\",\"name\":\"Geomega Resources Inc.\",\"price\":0.2,\"changePercentage\":2.5641,\"change\":0.005,\"volume\":57214,\"dayLow\":0.195,\"dayHigh\":0.215,\"yearHigh\":0.415,\"yearLow\":0.195,\"marketCap\":33425600,\"priceAvg50\":0.23956,\"priceAvg200\":0.27736,\"exchange\":\"TSXV\",\"open\":0.215,\"previousClose\":0.195,\"timestamp\":1793998297}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020378,"ticker":"GMC","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":-0.004999999999999977,"change_pct":-3.4482758620689493,"volume":5000,"high_52w":0.69,"low_52w":0.14,"market_cap":2999646.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GMC\",\"close\":0.14,\"change_pct\":-3.4482758620689493,\"change\":-0.004999999999999977,\"volume\":5000,\"high_52w\":0.69,\"low_52w\":0.14,\"market_cap\":2999646,\"name\":\"GMC\"}"},{"id":17019548,"ticker":"GMIN","fetched_at":"2026-11-06T20:58:00Z","price":47.26,"change":2.13,"change_pct":4.71969,"volume":0,"high_52w":58.74,"low_52w":26.75,"market_cap":14001058063.0,"source":"fmp","raw_json":"{\"symbol\":\"GMIN.TO\",\"name\":\"G Mining Ventures Corp.\",\"price\":47.26,\"changePercentage\":4.71969,\"change\":2.13,\"volume\":550744,\"dayLow\":43.99,\"dayHigh\":47.58,\"yearHigh\":58.74,\"yearLow\":26.75,\"marketCap\":14001058063,\"priceAvg50\":47.9176,\"priceAvg200\":46.7424,\"exchange\":\"TSX\",\"open\":44.4,\"previousClose\":45.13,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019549,"ticker":"GMR","fetched_at":"2026-11-06T20:58:00Z","price":0.7,"change":0.01999999,"change_pct":2.94117,"volume":0,"high_52w":1.13,"low_52w":0.1,"market_cap":23635376.0,"source":"fmp","raw_json":"{\"symbol\":\"GMR.CN\",\"name\":\"Gelum Resources Ltd.\",\"price\":0.7,\"changePercentage\":2.94117,\"change\":0.01999999,\"volume\":91000,\"dayLow\":0.69,\"dayHigh\":0.72,\"yearHigh\":1.13,\"yearLow\":0.1,\"marketCap\":23635376,\"priceAvg50\":0.7958,\"priceAvg200\":0.57552,\"exchange\":\"CNQ\",\"open\":0.69,\"previousClose\":0.68,\"timestamp\":1793998338}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019550,"ticker":"GMV","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.115,"market_cap":19624000.0,"source":"fmp","raw_json":"{\"symbol\":\"GMV.V\",\"name\":\"GMV Minerals Inc.\",\"price\":0.16,\"changePercentage\":0,\"change\":0,\"volume\":117200,\"dayLow\":0.145,\"dayHigh\":0.16,\"yearHigh\":0.3,\"yearLow\":0.115,\"marketCap\":19624000,\"priceAvg50\":0.153,\"priceAvg200\":0.17165,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.16,\"timestamp\":1793825897}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019551,"ticker":"GMX","fetched_at":"2026-11-06T20:58:00Z","price":2.1,"change":0.04,"change_pct":1.94175,"volume":0,"high_52w":2.9,"low_52w":1.64,"market_cap":119578066.0,"source":"fmp","raw_json":"{\"symbol\":\"GMX.TO\",\"name\":\"Globex Mining Enterprises Inc.\",\"price\":2.1,\"changePercentage\":1.94175,\"change\":0.04,\"volume\":27851,\"dayLow\":2.05,\"dayHigh\":2.1,\"yearHigh\":2.9,\"yearLow\":1.64,\"marketCap\":119578066,\"priceAvg50\":2.128,\"priceAvg200\":2.19455,\"exchange\":\"TSX\",\"open\":2.1,\"previousClose\":2.06,\"timestamp\":1793989151}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019552,"ticker":"GNG","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.005,"change_pct":8.33333,"volume":0,"high_52w":0.19,"low_52w":0.055,"market_cap":3534092.0,"source":"fmp","raw_json":"{\"symbol\":\"GNG.V\",\"name\":\"Golden Goliath Resources Ltd.\",\"price\":0.065,\"changePercentage\":8.33333,\"change\":0.005,\"volume\":2000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.19,\"yearLow\":0.055,\"marketCap\":3534092,\"priceAvg50\":0.0718,\"priceAvg200\":0.1062,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.06,\"timestamp\":1793974433}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019553,"ticker":"GOCO","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":1.7881393449270533e-09,"change_pct":3.973643e-06,"volume":0,"high_52w":0.28,"low_52w":0.035,"market_cap":712361.0,"source":"fmp","raw_json":"{\"symbol\":\"GOCO.CN\",\"name\":\"Go Metals Corp.\",\"price\":0.045,\"changePercentage\":3.973643e-06,\"change\":1.7881393449270533e-09,\"volume\":1000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.28,\"yearLow\":0.035,\"marketCap\":712361,\"priceAvg50\":0.0539,\"priceAvg200\":0.0631,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793998649}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019554,"ticker":"GOH","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.39,"low_52w":0.1,"market_cap":6462729.0,"source":"fmp","raw_json":"{\"symbol\":\"GOH.CN\",\"name\":\"GoldHaven Resources Corp.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":21000,\"dayLow\":0.125,\"dayHigh\":0.13,\"yearHigh\":0.39,\"yearLow\":0.1,\"marketCap\":6462729,\"priceAvg50\":0.1914,\"priceAvg200\":0.22758,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.13,\"timestamp\":1793990267}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019555,"ticker":"GOLD","fetched_at":"2026-11-06T20:58:00Z","price":37.72,"change":0.21,"change_pct":0.55985,"volume":0,"high_52w":66.7,"low_52w":23.0,"market_cap":1097518132.0,"source":"fmp","raw_json":"{\"symbol\":\"GOLD\",\"name\":\"Gold.com, Inc.\",\"price\":37.72,\"changePercentage\":0.55985,\"change\":0.21,\"volume\":1186122,\"dayLow\":37.075,\"dayHigh\":38.32,\"yearHigh\":66.7,\"yearLow\":23,\"marketCap\":1097518132,\"priceAvg50\":42.33,\"priceAvg200\":44.6913,\"exchange\":\"NYSE\",\"open\":38.01,\"previousClose\":37.51,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019556,"ticker":"GOR","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":3112720.0,"source":"fmp","raw_json":"{\"symbol\":\"GOR.CN\",\"name\":\"Goldrea Resources Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":20000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":3112720,\"priceAvg50\":0.0206,\"priceAvg200\":0.0251,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793973005}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019557,"ticker":"GORD","fetched_at":"2026-11-06T20:58:00Z","price":0.36,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.5,"low_52w":0.1,"market_cap":4360800.0,"source":"fmp","raw_json":"{\"symbol\":\"GORD.CN\",\"name\":\"Gordon Mining Group Inc.\",\"price\":0.36,\"changePercentage\":0,\"change\":0,\"volume\":19000,\"dayLow\":0.36,\"dayHigh\":0.36,\"yearHigh\":0.5,\"yearLow\":0.1,\"marketCap\":4360800,\"priceAvg50\":0.3511,\"priceAvg200\":0.21215,\"exchange\":\"CNQ\",\"open\":0.36,\"previousClose\":0.36,\"timestamp\":1793983753}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019558,"ticker":"GORO","fetched_at":"2026-11-06T20:58:00Z","price":4.43,"change":0.02999981,"change_pct":0.68181,"volume":0,"high_52w":8.64,"low_52w":2.65,"market_cap":702730873.0,"source":"fmp","raw_json":"{\"symbol\":\"GORO.V\",\"name\":\"Goldgroup Mining Inc.\",\"price\":4.43,\"changePercentage\":0.68181,\"change\":0.02999981,\"volume\":238424,\"dayLow\":4.31,\"dayHigh\":4.6,\"yearHigh\":8.64,\"yearLow\":2.65,\"marketCap\":702730873,\"priceAvg50\":4.7998,\"priceAvg200\":5.41335,\"exchange\":\"TSXV\",\"open\":4.48,\"previousClose\":4.4,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019559,"ticker":"GOT","fetched_at":"2026-11-06T20:58:00Z","price":1.29,"change":0.16,"change_pct":14.15929,"volume":0,"high_52w":2.93,"low_52w":1.09,"market_cap":230322972.0,"source":"fmp","raw_json":"{\"symbol\":\"GOT.V\",\"name\":\"Goliath Resources Limited\",\"price\":1.29,\"changePercentage\":14.15929,\"change\":0.16,\"volume\":345307,\"dayLow\":1.13,\"dayHigh\":1.29,\"yearHigh\":2.93,\"yearLow\":1.09,\"marketCap\":230322972,\"priceAvg50\":1.4832,\"priceAvg200\":1.66868,\"exchange\":\"TSXV\",\"open\":1.13,\"previousClose\":1.13,\"timestamp\":1793998650}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019560,"ticker":"GPAC","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":-0.01,"change_pct":-6.25,"volume":0,"high_52w":0.62,"low_52w":0.12,"market_cap":29409450.0,"source":"fmp","raw_json":"{\"symbol\":\"GPAC.V\",\"name\":\"Great Pacific Gold Corp.\",\"price\":0.15,\"changePercentage\":-6.25,\"change\":-0.01,\"volume\":126064,\"dayLow\":0.14,\"dayHigh\":0.155,\"yearHigh\":0.62,\"yearLow\":0.12,\"marketCap\":29409450,\"priceAvg50\":0.1923,\"priceAvg200\":0.36194,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.16,\"timestamp\":1793994831}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019561,"ticker":"GPG","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.01,"change_pct":3.84615,"volume":0,"high_52w":0.58,"low_52w":0.22,"market_cap":55191219.0,"source":"fmp","raw_json":"{\"symbol\":\"GPG.V\",\"name\":\"Grande Portage Resources Ltd.\",\"price\":0.27,\"changePercentage\":3.84615,\"change\":0.01,\"volume\":101676,\"dayLow\":0.26,\"dayHigh\":0.275,\"yearHigh\":0.58,\"yearLow\":0.22,\"marketCap\":55191219,\"priceAvg50\":0.3096,\"priceAvg200\":0.3587,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.26,\"timestamp\":1793991601}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019562,"ticker":"GPH","fetched_at":"2026-11-06T20:58:00Z","price":0.69,"change":-0.02,"change_pct":-2.8169,"volume":0,"high_52w":2.57,"low_52w":0.65,"market_cap":144187920.0,"source":"fmp","raw_json":"{\"symbol\":\"GPH.V\",\"name\":\"Graphite One Inc.\",\"price\":0.69,\"changePercentage\":-2.8169,\"change\":-0.02,\"volume\":102243,\"dayLow\":0.65,\"dayHigh\":0.71,\"yearHigh\":2.57,\"yearLow\":0.65,\"marketCap\":144187920,\"priceAvg50\":0.8684,\"priceAvg200\":1.1275,\"exchange\":\"TSXV\",\"open\":0.71,\"previousClose\":0.71,\"timestamp\":1793997881}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019563,"ticker":"GPO","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-4.1723251242853365e-09,"change_pct":-2.877466e-06,"volume":0,"high_52w":0.25,"low_52w":0.08,"market_cap":9951509.0,"source":"fmp","raw_json":"{\"symbol\":\"GPO.CN\",\"name\":\"Gold Port Corporation\",\"price\":0.145,\"changePercentage\":-2.877466e-06,\"change\":-4.1723251242853365e-09,\"volume\":6000,\"dayLow\":0.145,\"dayHigh\":0.145,\"yearHigh\":0.25,\"yearLow\":0.08,\"marketCap\":9951509,\"priceAvg50\":0.1826,\"priceAvg200\":0.16475,\"exchange\":\"CNQ\",\"open\":0.145,\"previousClose\":0.145,\"timestamp\":1793994358}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019564,"ticker":"GQC","fetched_at":"2026-11-06T20:58:00Z","price":0.695,"change":0.065,"change_pct":10.31746,"volume":0,"high_52w":2.7,"low_52w":0.375,"market_cap":267174680.0,"source":"fmp","raw_json":"{\"symbol\":\"GQC.V\",\"name\":\"Goldquest Mining Corp.\",\"price\":0.695,\"changePercentage\":10.31746,\"change\":0.065,\"volume\":23605,\"dayLow\":0.64,\"dayHigh\":0.72,\"yearHigh\":2.7,\"yearLow\":0.375,\"marketCap\":267174680,\"priceAvg50\":0.765,\"priceAvg200\":1.3066,\"exchange\":\"TSXV\",\"open\":0.64,\"previousClose\":0.63,\"timestamp\":1793997657}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019565,"ticker":"GR","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":-0.005,"change_pct":-8.33333,"volume":0,"high_52w":0.2,"low_52w":0.05,"market_cap":3847201.0,"source":"fmp","raw_json":"{\"symbol\":\"GR.V\",\"name\":\"Great Atlantic Resources Corp.\",\"price\":0.055,\"changePercentage\":-8.33333,\"change\":-0.005,\"volume\":0,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.2,\"yearLow\":0.05,\"marketCap\":3847201,\"priceAvg50\":0.0686,\"priceAvg200\":0.09,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.06,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019566,"ticker":"GRAY","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":0.01999999,"change_pct":9.09091,"volume":0,"high_52w":0.51,"low_52w":0.08,"market_cap":3964513.0,"source":"fmp","raw_json":"{\"symbol\":\"GRAY.CN\",\"name\":\"Graycliff Exploration Limited\",\"price\":0.24,\"changePercentage\":9.09091,\"change\":0.01999999,\"volume\":433548,\"dayLow\":0.2,\"dayHigh\":0.255,\"yearHigh\":0.51,\"yearLow\":0.08,\"marketCap\":3964513,\"priceAvg50\":0.2475,\"priceAvg200\":0.24275,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1793998663}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020379,"ticker":"GRBM","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":59009,"high_52w":0.38,"low_52w":0.045,"market_cap":13556426.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRBM\",\"close\":0.05,\"change_pct\":0,\"change\":0,\"volume\":59009,\"high_52w\":0.38,\"low_52w\":0.045,\"market_cap\":13556426,\"name\":\"GRBM\"}"},{"id":17019567,"ticker":"GRC","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.005,"change_pct":12.5,"volume":0,"high_52w":0.13,"low_52w":0.04,"market_cap":12743101.0,"source":"fmp","raw_json":"{\"symbol\":\"GRC.TO\",\"name\":\"Gold Springs Resource Corp.\",\"price\":0.045,\"changePercentage\":12.5,\"change\":0.005,\"volume\":11900,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.13,\"yearLow\":0.04,\"marketCap\":12743101,\"priceAvg50\":0.0608,\"priceAvg200\":0.0809,\"exchange\":\"TSX\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1793997401}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019568,"ticker":"GRCM","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.05,"low_52w":0.01,"market_cap":658693.0,"source":"fmp","raw_json":"{\"symbol\":\"GRCM.CN\",\"name\":\"Geologica Resource Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":20000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":658693,\"priceAvg50\":0.0207,\"priceAvg200\":0.029625,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1744222670}","_stale_volume":true,"_last_trade_date_et":"2025-04-09"},{"id":17019569,"ticker":"GRD","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.02,"market_cap":2011993.0,"source":"fmp","raw_json":"{\"symbol\":\"GRD.V\",\"name\":\"Grounded Lithium Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":67940,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.13,\"yearLow\":0.02,\"marketCap\":2011993,\"priceAvg50\":0.0554,\"priceAvg200\":0.0684,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793993476}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019570,"ticker":"GRDM","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":-0.01,"change_pct":-5.40541,"volume":0,"high_52w":0.23,"low_52w":0.09,"market_cap":40781487.0,"source":"fmp","raw_json":"{\"symbol\":\"GRDM.V\",\"name\":\"Grid Metals Corp.\",\"price\":0.175,\"changePercentage\":-5.40541,\"change\":-0.01,\"volume\":288152,\"dayLow\":0.165,\"dayHigh\":0.185,\"yearHigh\":0.23,\"yearLow\":0.09,\"marketCap\":40781487,\"priceAvg50\":0.1711,\"priceAvg200\":0.13538,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.185,\"timestamp\":1793995170}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019571,"ticker":"GRG","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.05,"market_cap":15269994.0,"source":"fmp","raw_json":"{\"symbol\":\"GRG.V\",\"name\":\"GRG Resources Corp.\",\"price\":0.09,\"changePercentage\":0,\"change\":0,\"volume\":2563,\"dayLow\":0.09,\"dayHigh\":0.095,\"yearHigh\":0.13,\"yearLow\":0.05,\"marketCap\":15269994,\"priceAvg50\":0.105,\"priceAvg200\":0.09175,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.09,\"timestamp\":1793985994}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":16492111,"ticker":"GRHK.X","fetched_at":"2026-11-04T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.055,"low_52w":0.01,"market_cap":1723983.0,"source":"fmp","raw_json":"{\"symbol\":\"GRHK.CN\",\"name\":\"Greenhawk Resources Inc.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":1000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.055,\"yearLow\":0.01,\"marketCap\":1723983,\"priceAvg50\":0.0204,\"priceAvg200\":0.02305,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1790179154}","_stale_volume":true,"_last_trade_date_et":"2026-09-23"},{"id":17019572,"ticker":"GRI","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":2659515.0,"source":"fmp","raw_json":"{\"symbol\":\"GRI.V\",\"name\":\"Galore Resources Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":90603,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":2659515,\"priceAvg50\":0.018,\"priceAvg200\":0.0203,\"exchange\":\"TSXV\",\"open\":0.01,\"previousClose\":0.015,\"timestamp\":1793630212}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17019573,"ticker":"GRL","fetched_at":"2026-11-06T20:58:00Z","price":0.195,"change":-0.005,"change_pct":-2.5,"volume":0,"high_52w":0.53,"low_52w":0.135,"market_cap":19368118.0,"source":"fmp","raw_json":"{\"symbol\":\"GRL.V\",\"name\":\"GreenLight Metals Inc.\",\"price\":0.195,\"changePercentage\":-2.5,\"change\":-0.005,\"volume\":52502,\"dayLow\":0.19,\"dayHigh\":0.2,\"yearHigh\":0.53,\"yearLow\":0.135,\"marketCap\":19368118,\"priceAvg50\":0.2474,\"priceAvg200\":0.32885,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1793998056}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019574,"ticker":"GROY","fetched_at":"2026-11-06T20:58:00Z","price":3.1,"change":-0.0100001,"change_pct":-0.32155,"volume":0,"high_52w":5.455,"low_52w":2.45,"market_cap":718210194.0,"source":"fmp","raw_json":"{\"symbol\":\"GROY\",\"name\":\"Gold Royalty Corp.\",\"price\":3.1,\"changePercentage\":-0.32155,\"change\":-0.0100001,\"volume\":1856155,\"dayLow\":3.01,\"dayHigh\":3.13,\"yearHigh\":5.455,\"yearLow\":2.45,\"marketCap\":718210194,\"priceAvg50\":3.082,\"priceAvg200\":3.36565,\"exchange\":\"AMEX\",\"open\":3.03,\"previousClose\":3.11,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019575,"ticker":"GRSL","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":1.0133e-08,"change_pct":4.135833e-06,"volume":0,"high_52w":0.75,"low_52w":0.2175,"market_cap":126605507.0,"source":"fmp","raw_json":"{\"symbol\":\"GRSL.V\",\"name\":\"GR Silver Mining Ltd.\",\"price\":0.245,\"changePercentage\":4.135833e-06,\"change\":1.0133e-08,\"volume\":461311,\"dayLow\":0.235,\"dayHigh\":0.245,\"yearHigh\":0.75,\"yearLow\":0.2175,\"marketCap\":126605507,\"priceAvg50\":0.314,\"priceAvg200\":0.35678,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.245,\"timestamp\":1793998643}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020380,"ticker":"GRUN","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":0.0,"change_pct":0.0,"volume":500,"high_52w":1.8,"low_52w":0.21,"market_cap":7209443.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUN\",\"close\":0.4,\"change_pct\":0,\"change\":0,\"volume\":500,\"high_52w\":1.8,\"low_52w\":0.21,\"market_cap\":7209443,\"name\":\"GRUN\"}"},{"id":17020381,"ticker":"GRUV","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":-0.009999999999999995,"change_pct":-9.090909090909086,"volume":355500,"high_52w":0.275,"low_52w":0.085,"market_cap":3260865.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GRUV\",\"close\":0.1,\"change_pct\":-9.090909090909086,\"change\":-0.009999999999999995,\"volume\":355500,\"high_52w\":0.275,\"low_52w\":0.085,\"market_cap\":3260865,\"name\":\"GRUV\"}"},{"id":17019576,"ticker":"GRZ","fetched_at":"2026-11-06T20:58:00Z","price":5.3,"change":0.04999977,"change_pct":0.95238,"volume":0,"high_52w":7.6,"low_52w":1.45,"market_cap":784760400.0,"source":"fmp","raw_json":"{\"symbol\":\"GRZ.V\",\"name\":\"Gold Reserve Inc.\",\"price\":5.3,\"changePercentage\":0.95238,\"change\":0.04999977,\"volume\":5654,\"dayLow\":5.24,\"dayHigh\":5.3,\"yearHigh\":7.6,\"yearLow\":1.45,\"marketCap\":784760400,\"priceAvg50\":6.71,\"priceAvg200\":6.21125,\"exchange\":\"TSXV\",\"open\":5.26,\"previousClose\":5.25,\"timestamp\":1793996325}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019577,"ticker":"GSKR","fetched_at":"2026-11-06T20:58:00Z","price":2.82,"change":0.13,"change_pct":4.83272,"volume":0,"high_52w":4.64,"low_52w":1.66,"market_cap":522969285.0,"source":"fmp","raw_json":"{\"symbol\":\"GSKR.V\",\"name\":\"Goldsky Resources Corp.\",\"price\":2.82,\"changePercentage\":4.83272,\"change\":0.13,\"volume\":134213,\"dayLow\":2.69,\"dayHigh\":2.85,\"yearHigh\":4.64,\"yearLow\":1.66,\"marketCap\":522969285,\"priceAvg50\":3.0744,\"priceAvg200\":3.44605,\"exchange\":\"TSXV\",\"open\":2.8,\"previousClose\":2.69,\"timestamp\":1793998657}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019578,"ticker":"GSMI","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.015,"market_cap":2201313.0,"source":"fmp","raw_json":"{\"symbol\":\"GSMI.CN\",\"name\":\"General Strategic Metals Inc.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":50000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.09,\"yearLow\":0.015,\"marketCap\":2201313,\"priceAvg50\":0.0352,\"priceAvg200\":0.0453875,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793975874}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019579,"ticker":"GSP","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":-0.01,"change_pct":-7.14286,"volume":0,"high_52w":0.18,"low_52w":0.06,"market_cap":62185058.0,"source":"fmp","raw_json":"{\"symbol\":\"GSP.V\",\"name\":\"Gensource Potash Corporation\",\"price\":0.13,\"changePercentage\":-7.14286,\"change\":-0.01,\"volume\":34457,\"dayLow\":0.13,\"dayHigh\":0.14,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":62185058,\"priceAvg50\":0.1366,\"priceAvg200\":0.1336,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1793976544}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019580,"ticker":"GSPR","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.29,"low_52w":0.075,"market_cap":4586558.0,"source":"fmp","raw_json":"{\"symbol\":\"GSPR.V\",\"name\":\"GSP Resource Corp.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":13100,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.29,\"yearLow\":0.075,\"marketCap\":4586558,\"priceAvg50\":0.1094,\"priceAvg200\":0.11828,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.085,\"timestamp\":1793977845}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019581,"ticker":"GSR","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.72,"low_52w":0.21,"market_cap":15956463.0,"source":"fmp","raw_json":"{\"symbol\":\"GSR.V\",\"name\":\"Gold Strike Resources Corp.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":84500,\"dayLow\":0.21,\"dayHigh\":0.23,\"yearHigh\":0.72,\"yearLow\":0.21,\"marketCap\":15956463,\"priceAvg50\":0.366,\"priceAvg200\":0.48635,\"exchange\":\"TSXV\",\"open\":0.23,\"previousClose\":0.22,\"timestamp\":1793995654}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019582,"ticker":"GSRI","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.03,"change_pct":17.64706,"volume":0,"high_52w":0.495,"low_52w":0.17,"market_cap":4347836.0,"source":"fmp","raw_json":"{\"symbol\":\"GSRI.CN\",\"name\":\"Golden Shield Resources Inc.\",\"price\":0.2,\"changePercentage\":17.64706,\"change\":0.03,\"volume\":2000,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.495,\"yearLow\":0.17,\"marketCap\":4347836,\"priceAvg50\":0.3008,\"priceAvg200\":0.31665,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.17,\"timestamp\":1793995576}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019583,"ticker":"GSS","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":3035682.0,"source":"fmp","raw_json":"{\"symbol\":\"GSS.V\",\"name\":\"Gossan Resources Limited\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":13131,\"dayLow\":0.035,\"dayHigh\":0.045,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":3035682,\"priceAvg50\":0.04,\"priceAvg200\":0.03565,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.045,\"timestamp\":1793807625}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019584,"ticker":"GSTM","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":0.01,"change_pct":7.14286,"volume":0,"high_52w":0.285,"low_52w":0.13,"market_cap":21341339.0,"source":"fmp","raw_json":"{\"symbol\":\"GSTM.V\",\"name\":\"Goldstorm Metals Corp.\",\"price\":0.15,\"changePercentage\":7.14286,\"change\":0.01,\"volume\":20000,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.285,\"yearLow\":0.13,\"marketCap\":21341339,\"priceAvg50\":0.1643,\"priceAvg200\":0.18748,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.14,\"timestamp\":1793994246}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020382,"ticker":"GSTR","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":176000,"high_52w":0.485,"low_52w":0.09,"market_cap":4233905.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GSTR\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":176000,\"high_52w\":0.485,\"low_52w\":0.09,\"market_cap\":4233905,\"name\":\"GSTR\"}"},{"id":17019585,"ticker":"GSVR","fetched_at":"2026-11-06T20:58:00Z","price":0.3125,"change":-0.0025,"change_pct":-0.79365,"volume":0,"high_52w":1.15,"low_52w":0.285,"market_cap":237190938.0,"source":"fmp","raw_json":"{\"symbol\":\"GSVR.V\",\"name\":\"Guanajuato Silver Company Ltd.\",\"price\":0.3125,\"changePercentage\":-0.79365,\"change\":-0.0025,\"volume\":903885,\"dayLow\":0.305,\"dayHigh\":0.32,\"yearHigh\":1.15,\"yearLow\":0.285,\"marketCap\":237190938,\"priceAvg50\":0.3974,\"priceAvg200\":0.5503,\"exchange\":\"TSXV\",\"open\":0.305,\"previousClose\":0.315,\"timestamp\":1793998660}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019586,"ticker":"GT","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.045,"low_52w":0.02,"market_cap":9727950.0,"source":"fmp","raw_json":"{\"symbol\":\"GT.V\",\"name\":\"GT Resources Inc.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":12000,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.045,\"yearLow\":0.02,\"marketCap\":9727950,\"priceAvg50\":0.0254,\"priceAvg200\":0.0302375,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793991956}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019587,"ticker":"GTC","fetched_at":"2026-11-06T20:58:00Z","price":0.58,"change":0.04,"change_pct":7.40741,"volume":0,"high_52w":1.4,"low_52w":0.3,"market_cap":44268674.0,"source":"fmp","raw_json":"{\"symbol\":\"GTC.V\",\"name\":\"Getty Copper Inc.\",\"price\":0.58,\"changePercentage\":7.40741,\"change\":0.04,\"volume\":12661,\"dayLow\":0.54,\"dayHigh\":0.58,\"yearHigh\":1.4,\"yearLow\":0.3,\"marketCap\":44268674,\"priceAvg50\":0.833,\"priceAvg200\":0.754,\"exchange\":\"TSXV\",\"open\":0.55,\"previousClose\":0.54,\"timestamp\":1793998614}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019588,"ticker":"GTCH","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.00500001,"change_pct":2.22222,"volume":0,"high_52w":0.445,"low_52w":0.21,"market_cap":46695981.0,"source":"fmp","raw_json":"{\"symbol\":\"GTCH.CN\",\"name\":\"Getchell Gold Corp.\",\"price\":0.23,\"changePercentage\":2.22222,\"change\":0.00500001,\"volume\":35000,\"dayLow\":0.22,\"dayHigh\":0.23,\"yearHigh\":0.445,\"yearLow\":0.21,\"marketCap\":46695981,\"priceAvg50\":0.2626,\"priceAvg200\":0.27278,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.225,\"timestamp\":1793997260}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020383,"ticker":"GTRE","fetched_at":"2026-11-06T20:58:00Z","price":1.68,"change":0.29000000000000004,"change_pct":20.863309352517987,"volume":699569,"high_52w":1.7,"low_52w":1.0,"market_cap":189791712.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GTRE\",\"close\":1.68,\"change_pct\":20.863309352517987,\"change\":0.29000000000000004,\"volume\":699569,\"high_52w\":1.7,\"low_52w\":1,\"market_cap\":189791712,\"name\":\"GTRE\"}"},{"id":17020384,"ticker":"GURN","fetched_at":"2026-11-06T20:58:00Z","price":0.51,"change":0.09000000000000002,"change_pct":21.428571428571434,"volume":8070,"high_52w":1.8,"low_52w":0.24,"market_cap":3017058.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GURN\",\"close\":0.51,\"change_pct\":21.428571428571434,\"change\":0.09000000000000002,\"volume\":8070,\"high_52w\":1.8,\"low_52w\":0.24,\"market_cap\":3017058,\"name\":\"GURN\"}"},{"id":17019589,"ticker":"GVR","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.04,"market_cap":1336028.0,"source":"fmp","raw_json":"{\"symbol\":\"GVR.V\",\"name\":\"Grosvenor Resource Corporation\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.17,\"yearLow\":0.04,\"marketCap\":1336028,\"priceAvg50\":0.064,\"priceAvg200\":0.09725,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793801662}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019590,"ticker":"GWM","fetched_at":"2026-11-06T20:58:00Z","price":0.92,"change":0.09000002,"change_pct":10.84338,"volume":0,"high_52w":1.18,"low_52w":0.41,"market_cap":99686602.0,"source":"fmp","raw_json":"{\"symbol\":\"GWM.V\",\"name\":\"Galway Metals Inc.\",\"price\":0.92,\"changePercentage\":10.84338,\"change\":0.09000002,\"volume\":345715,\"dayLow\":0.83,\"dayHigh\":0.92,\"yearHigh\":1.18,\"yearLow\":0.41,\"marketCap\":99686602,\"priceAvg50\":0.8596,\"priceAvg200\":0.66917,\"exchange\":\"TSXV\",\"open\":0.83,\"previousClose\":0.83,\"timestamp\":1793998461}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019591,"ticker":"GX","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.035,"change_pct":-29.16667,"volume":0,"high_52w":0.36,"low_52w":0.085,"market_cap":10256865.0,"source":"fmp","raw_json":"{\"symbol\":\"GX.V\",\"name\":\"Guardian Exploration Inc.\",\"price\":0.085,\"changePercentage\":-29.16667,\"change\":-0.035,\"volume\":1565,\"dayLow\":0.085,\"dayHigh\":0.095,\"yearHigh\":0.36,\"yearLow\":0.085,\"marketCap\":10256865,\"priceAvg50\":0.1364,\"priceAvg200\":0.2121,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.12,\"timestamp\":1793898176}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020385,"ticker":"GXLD","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":-0.0050000000000000044,"change_pct":-1.6949152542372898,"volume":2500,"high_52w":0.43,"low_52w":0.19,"market_cap":13026966.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXLD\",\"close\":0.29,\"change_pct\":-1.6949152542372898,\"change\":-0.0050000000000000044,\"volume\":2500,\"high_52w\":0.43,\"low_52w\":0.19,\"market_cap\":13026966,\"name\":\"GXLD\"}"},{"id":17020386,"ticker":"GXP","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":4500,"high_52w":0.76,"low_52w":0.13,"market_cap":10896690.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:GXP\",\"close\":0.18,\"change_pct\":0,\"change\":0,\"volume\":4500,\"high_52w\":0.76,\"low_52w\":0.13,\"market_cap\":10896690,\"name\":\"GXP\"}"},{"id":17019592,"ticker":"GZD","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.1,"low_52w":0.02,"market_cap":8149330.0,"source":"fmp","raw_json":"{\"symbol\":\"GZD.V\",\"name\":\"Grizzly Discoveries Inc.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":90336,\"dayLow\":0.03,\"dayHigh\":0.04,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":8149330,\"priceAvg50\":0.0524,\"priceAvg200\":0.05535,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793996173}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019593,"ticker":"HAMR","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.055,"market_cap":7695763.0,"source":"fmp","raw_json":"{\"symbol\":\"HAMR.CN\",\"name\":\"Silver Hammer Mining Corp.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":6200,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.15,\"yearLow\":0.055,\"marketCap\":7695763,\"priceAvg50\":0.0678,\"priceAvg200\":0.078075,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793987608}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019594,"ticker":"HAN","fetched_at":"2026-11-06T20:58:00Z","price":0.54,"change":-0.01,"change_pct":-1.81818,"volume":0,"high_52w":1.03,"low_52w":0.46,"market_cap":78573780.0,"source":"fmp","raw_json":"{\"symbol\":\"HAN.V\",\"name\":\"Hannan Metals Ltd.\",\"price\":0.54,\"changePercentage\":-1.81818,\"change\":-0.01,\"volume\":8849,\"dayLow\":0.53,\"dayHigh\":0.58,\"yearHigh\":1.03,\"yearLow\":0.46,\"marketCap\":78573780,\"priceAvg50\":0.6736,\"priceAvg200\":0.66865,\"exchange\":\"TSXV\",\"open\":0.58,\"previousClose\":0.55,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019595,"ticker":"HAR","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.035,"market_cap":5771786.0,"source":"fmp","raw_json":"{\"symbol\":\"HAR.V\",\"name\":\"Harfang Exploration Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":16000,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.085,\"yearLow\":0.035,\"marketCap\":5771786,\"priceAvg50\":0.0498,\"priceAvg200\":0.0545,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793995172}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020387,"ticker":"HARD","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.0049999999999999975,"change_pct":-12.499999999999993,"volume":22000,"high_52w":0.08,"low_52w":0.03,"market_cap":567389.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HARD\",\"close\":0.035,\"change_pct\":-12.499999999999993,\"change\":-0.0049999999999999975,\"volume\":22000,\"high_52w\":0.08,\"low_52w\":0.03,\"market_cap\":567389,\"name\":\"HARD\"}"},{"id":17019596,"ticker":"HART","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":1.1920928966180355e-09,"change_pct":7.69092e-07,"volume":0,"high_52w":0.43,"low_52w":0.145,"market_cap":39098314.0,"source":"fmp","raw_json":"{\"symbol\":\"HART.V\",\"name\":\"Gold Hart Copper Corp.\",\"price\":0.155,\"changePercentage\":7.69092e-07,\"change\":1.1920928966180355e-09,\"volume\":68502,\"dayLow\":0.155,\"dayHigh\":0.155,\"yearHigh\":0.43,\"yearLow\":0.145,\"marketCap\":39098314,\"priceAvg50\":0.1945,\"priceAvg200\":0.26119,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.155,\"timestamp\":1793998460}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019597,"ticker":"HAY","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.05,"market_cap":3987453.0,"source":"fmp","raw_json":"{\"symbol\":\"HAY.V\",\"name\":\"Hayasa Metals Inc.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":68000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.09,\"yearLow\":0.05,\"marketCap\":3987453,\"priceAvg50\":0.0696,\"priceAvg200\":0.0716,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793990464}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019598,"ticker":"HBM","fetched_at":"2026-11-06T20:58:00Z","price":20.82,"change":0.24,"change_pct":1.16618,"volume":0,"high_52w":32.15,"low_52w":14.34,"market_cap":9247093768.0,"source":"fmp","raw_json":"{\"symbol\":\"HBM\",\"name\":\"Hudbay Minerals Inc.\",\"price\":20.82,\"changePercentage\":1.16618,\"change\":0.24,\"volume\":3395326,\"dayLow\":20.53,\"dayHigh\":21.125,\"yearHigh\":32.15,\"yearLow\":14.34,\"marketCap\":9247093768,\"priceAvg50\":25.5432,\"priceAvg200\":24.8048,\"exchange\":\"NYSE\",\"open\":20.82,\"previousClose\":20.58,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019599,"ticker":"HCH","fetched_at":"2026-11-06T20:58:00Z","price":1.28,"change":0.04,"change_pct":3.22581,"volume":0,"high_52w":2.08,"low_52w":0.7,"market_cap":259714120.0,"source":"fmp","raw_json":"{\"symbol\":\"HCH.V\",\"name\":\"Hot Chili Limited\",\"price\":1.28,\"changePercentage\":3.22581,\"change\":0.04,\"volume\":5650,\"dayLow\":1.24,\"dayHigh\":1.35,\"yearHigh\":2.08,\"yearLow\":0.7,\"marketCap\":259714120,\"priceAvg50\":1.5328,\"priceAvg200\":1.61155,\"exchange\":\"TSXV\",\"open\":1.24,\"previousClose\":1.24,\"timestamp\":1793994955}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020388,"ticker":"HERC","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.015,"change_pct":30.0,"volume":4080,"high_52w":0.2,"low_52w":0.02,"market_cap":329741.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HERC\",\"close\":0.065,\"change_pct\":30,\"change\":0.015,\"volume\":4080,\"high_52w\":0.2,\"low_52w\":0.02,\"market_cap\":329741,\"name\":\"HERC\"}"},{"id":17020389,"ticker":"HHE","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":174431,"high_52w":0.3,"low_52w":0.025,"market_cap":5847012.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HHE\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":174431,\"high_52w\":0.3,\"low_52w\":0.025,\"market_cap\":5847012,\"name\":\"HHE\"}"},{"id":17019600,"ticker":"HHH","fetched_at":"2026-11-06T20:58:00Z","price":3.53,"change":0.02,"change_pct":0.5698,"volume":0,"high_52w":6.75,"low_52w":2.17,"market_cap":168363918.0,"source":"fmp","raw_json":"{\"symbol\":\"HHH.V\",\"name\":\"Helius Minerals Limited\",\"price\":3.53,\"changePercentage\":0.5698,\"change\":0.02,\"volume\":0,\"dayLow\":3.51,\"dayHigh\":3.53,\"yearHigh\":6.75,\"yearLow\":2.17,\"marketCap\":168363918,\"priceAvg50\":4.6403,\"priceAvg200\":4.9423,\"exchange\":\"TSXV\",\"open\":3.51,\"previousClose\":3.51,\"timestamp\":1793998637}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019601,"ticker":"HI","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-4.1723251242853365e-09,"change_pct":-2.877466e-06,"volume":0,"high_52w":0.23,"low_52w":0.1,"market_cap":107181375.0,"source":"fmp","raw_json":"{\"symbol\":\"HI.V\",\"name\":\"Highland Copper Company Inc.\",\"price\":0.145,\"changePercentage\":-2.877466e-06,\"change\":-4.1723251242853365e-09,\"volume\":40025,\"dayLow\":0.14,\"dayHigh\":0.145,\"yearHigh\":0.23,\"yearLow\":0.1,\"marketCap\":107181375,\"priceAvg50\":0.15866,\"priceAvg200\":0.15558,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.145,\"timestamp\":1793998493}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019602,"ticker":"HL","fetched_at":"2026-11-06T20:58:00Z","price":14.7,"change":0.25,"change_pct":1.7301,"volume":0,"high_52w":34.17,"low_52w":12.8,"market_cap":9874989600.0,"source":"fmp","raw_json":"{\"symbol\":\"HL\",\"name\":\"Hecla Mining Company\",\"price\":14.7,\"changePercentage\":1.7301,\"change\":0.25,\"volume\":24800171,\"dayLow\":14.18,\"dayHigh\":14.775,\"yearHigh\":34.17,\"yearLow\":12.8,\"marketCap\":9874989600,\"priceAvg50\":17.18,\"priceAvg200\":18.38835,\"exchange\":\"NYSE\",\"open\":14.37,\"previousClose\":14.45,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020390,"ticker":"HLND","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":-0.04000000000000001,"change_pct":-21.052631578947373,"volume":8000,"high_52w":5.82,"low_52w":0.13,"market_cap":5642636.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HLND\",\"close\":0.15,\"change_pct\":-21.052631578947373,\"change\":-0.04000000000000001,\"volume\":8000,\"high_52w\":5.82,\"low_52w\":0.13,\"market_cap\":5642636,\"name\":\"HLND\"}"},{"id":17019603,"ticker":"HLU","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.005,"change_pct":-6.66667,"volume":0,"high_52w":0.49,"low_52w":0.065,"market_cap":6697253.0,"source":"fmp","raw_json":"{\"symbol\":\"HLU.V\",\"name\":\"Homeland Uranium Corp.\",\"price\":0.07,\"changePercentage\":-6.66667,\"change\":-0.005,\"volume\":83150,\"dayLow\":0.07,\"dayHigh\":0.075,\"yearHigh\":0.49,\"yearLow\":0.065,\"marketCap\":6697253,\"priceAvg50\":0.097,\"priceAvg200\":0.19315,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793989289}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019604,"ticker":"HM","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":null,"change_pct":null,"volume":0,"high_52w":0.62,"low_52w":0.15,"market_cap":2787245.0,"source":"fmp","raw_json":"{\"symbol\":\"HM.CN\",\"name\":\"HM Exploration Corp.\",\"price\":0.2,\"changePercentage\":-28.57143,\"change\":-0.08,\"volume\":15000,\"dayLow\":0.2,\"dayHigh\":0.205,\"yearHigh\":0.62,\"yearLow\":0.15,\"marketCap\":2787245,\"priceAvg50\":0.3338,\"priceAvg200\":0.3953,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.28,\"timestamp\":1793364471}","_stale_volume":true,"_last_trade_date_et":"2026-10-30"},{"id":17019605,"ticker":"HML","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":8118113.0,"source":"fmp","raw_json":"{\"symbol\":\"HML.CN\",\"name\":\"Heritage Mining Ltd.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":137000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":8118113,\"priceAvg50\":0.0354,\"priceAvg200\":0.031925,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793976443}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019606,"ticker":"HMMC","fetched_at":"2026-11-06T20:58:00Z","price":5.16,"change":0.14,"change_pct":2.78885,"volume":0,"high_52w":8.47,"low_52w":1.23,"market_cap":1529269200.0,"source":"fmp","raw_json":"{\"symbol\":\"HMMC.TO\",\"name\":\"Hemlo Mining Corp.\",\"price\":5.16,\"changePercentage\":2.78885,\"change\":0.14,\"volume\":569328,\"dayLow\":4.9,\"dayHigh\":5.2,\"yearHigh\":8.47,\"yearLow\":1.23,\"marketCap\":1529269200,\"priceAvg50\":6.341,\"priceAvg200\":6.30995,\"exchange\":\"TSX\",\"open\":4.93,\"previousClose\":5.02,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019607,"ticker":"HMY","fetched_at":"2026-11-06T20:58:00Z","price":17.17,"change":0.27,"change_pct":1.59763,"volume":0,"high_52w":26.06,"low_52w":13.03,"market_cap":10766166157.0,"source":"fmp","raw_json":"{\"symbol\":\"HMY\",\"name\":\"Harmony Gold Mining Company Limited\",\"price\":17.17,\"changePercentage\":1.59763,\"change\":0.27,\"volume\":2597870.60617,\"dayLow\":16.52,\"dayHigh\":17.215,\"yearHigh\":26.06,\"yearLow\":13.03,\"marketCap\":10766166157,\"priceAvg50\":17.9454,\"priceAvg200\":17.76945,\"exchange\":\"NYSE\",\"open\":16.52,\"previousClose\":16.9,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019608,"ticker":"HPM","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.025,"market_cap":9291100.0,"source":"fmp","raw_json":"{\"symbol\":\"HPM.V\",\"name\":\"Halcones Precious Metals Corp\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":472000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.09,\"yearLow\":0.025,\"marketCap\":9291100,\"priceAvg50\":0.0435,\"priceAvg200\":0.0459,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793892850}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020391,"ticker":"HRK","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":-0.010000000000000002,"change_pct":-28.571428571428577,"volume":10000,"high_52w":0.075,"low_52w":0.025,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRK\",\"close\":0.025,\"change_pct\":-28.571428571428577,\"change\":-0.010000000000000002,\"volume\":10000,\"high_52w\":0.075,\"low_52w\":0.025,\"market_cap\":null,\"name\":\"HRK\"}"},{"id":17020392,"ticker":"HRNY","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":-0.03999999999999998,"change_pct":-8.33333333333333,"volume":747308,"high_52w":2.25,"low_52w":0.125,"market_cap":23167907.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HRNY\",\"close\":0.44,\"change_pct\":-8.33333333333333,\"change\":-0.03999999999999998,\"volume\":747308,\"high_52w\":2.25,\"low_52w\":0.125,\"market_cap\":23167907,\"name\":\"HRNY\"}"},{"id":17019609,"ticker":"HSLV","fetched_at":"2026-11-06T20:58:00Z","price":6.235,"change":0.245,"change_pct":4.09015,"volume":0,"high_52w":10.5,"low_52w":3.12,"market_cap":1268965932.0,"source":"fmp","raw_json":"{\"symbol\":\"HSLV.TO\",\"name\":\"Highlander Silver Corp.\",\"price\":6.235,\"changePercentage\":4.09015,\"change\":0.245,\"volume\":567370,\"dayLow\":5.86,\"dayHigh\":6.33,\"yearHigh\":10.5,\"yearLow\":3.12,\"marketCap\":1268965932,\"priceAvg50\":7.2534,\"priceAvg200\":7.47945,\"exchange\":\"TSX\",\"open\":5.97,\"previousClose\":5.99,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019610,"ticker":"HSTR","fetched_at":"2026-11-06T20:58:00Z","price":2.56,"change":null,"change_pct":null,"volume":0,"high_52w":3.47,"low_52w":1.54,"market_cap":715345088.0,"source":"fmp","raw_json":"{\"symbol\":\"HSTR.V\",\"name\":\"Heliostar Metals Ltd.\",\"price\":2.56,\"changePercentage\":5.78512,\"change\":0.14,\"volume\":486670,\"dayLow\":2.42,\"dayHigh\":2.58,\"yearHigh\":3.47,\"yearLow\":1.54,\"marketCap\":715345088,\"priceAvg50\":2.1876,\"priceAvg200\":2.3042,\"exchange\":\"TSXV\",\"open\":2.48,\"previousClose\":2.42,\"timestamp\":1791316800}","_stale_volume":true,"_last_trade_date_et":"2026-10-06"},{"id":17019611,"ticker":"HTRC","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":-0.01,"change_pct":-4.0,"volume":0,"high_52w":0.42,"low_52w":0.155,"market_cap":29115174.0,"source":"fmp","raw_json":"{\"symbol\":\"HTRC.CN\",\"name\":\"High Tide Resources Corp.\",\"price\":0.24,\"changePercentage\":-4,\"change\":-0.01,\"volume\":4000,\"dayLow\":0.24,\"dayHigh\":0.24,\"yearHigh\":0.42,\"yearLow\":0.155,\"marketCap\":29115174,\"priceAvg50\":0.2543,\"priceAvg200\":0.25638,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.25,\"timestamp\":1793997112}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019612,"ticker":"HUNT","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.015,"market_cap":5760120.0,"source":"fmp","raw_json":"{\"symbol\":\"HUNT.CN\",\"name\":\"Gold Hunter Resources Inc.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":59000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.15,\"yearLow\":0.015,\"marketCap\":5760120,\"priceAvg50\":0.0306,\"priceAvg200\":0.0487,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793993791}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019613,"ticker":"HVG","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":-0.005,"change_pct":-20.0,"volume":0,"high_52w":0.1,"low_52w":0.02,"market_cap":3580100.0,"source":"fmp","raw_json":"{\"symbol\":\"HVG.V\",\"name\":\"Harvest Gold Corporation\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":1791239,\"dayLow\":0.02,\"dayHigh\":0.03,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":3580100,\"priceAvg50\":0.0436,\"priceAvg200\":0.05355,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1793996882}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019614,"ticker":"HWG","fetched_at":"2026-11-06T20:58:00Z","price":0.51,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.8,"low_52w":0.365,"market_cap":44235488.0,"source":"fmp","raw_json":"{\"symbol\":\"HWG.CN\",\"name\":\"Headwater Gold Inc.\",\"price\":0.51,\"changePercentage\":0,\"change\":0,\"volume\":4500,\"dayLow\":0.49,\"dayHigh\":0.51,\"yearHigh\":0.8,\"yearLow\":0.365,\"marketCap\":44235488,\"priceAvg50\":0.6142,\"priceAvg200\":0.53985,\"exchange\":\"CNQ\",\"open\":0.49,\"previousClose\":0.51,\"timestamp\":1793982369}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019615,"ticker":"HWY","fetched_at":"2026-11-06T20:58:00Z","price":0.46,"change":-0.04,"change_pct":-8.0,"volume":0,"high_52w":0.87,"low_52w":0.35,"market_cap":20484858.0,"source":"fmp","raw_json":"{\"symbol\":\"HWY.V\",\"name\":\"Highway 50 Gold Corp.\",\"price\":0.46,\"changePercentage\":-8,\"change\":-0.04,\"volume\":21569,\"dayLow\":0.45,\"dayHigh\":0.46,\"yearHigh\":0.87,\"yearLow\":0.35,\"marketCap\":20484858,\"priceAvg50\":0.5906,\"priceAvg200\":0.46475,\"exchange\":\"TSXV\",\"open\":0.45,\"previousClose\":0.5,\"timestamp\":1793992709}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020393,"ticker":"HZ","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":-0.024999999999999994,"change_pct":-13.157894736842103,"volume":6504,"high_52w":0.67,"low_52w":0.06,"market_cap":3597588.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:HZ\",\"close\":0.165,\"change_pct\":-13.157894736842103,\"change\":-0.024999999999999994,\"volume\":6504,\"high_52w\":0.67,\"low_52w\":0.06,\"market_cap\":3597588,\"name\":\"HZ\"}"},{"id":17019616,"ticker":"IAG","fetched_at":"2026-11-06T20:58:00Z","price":18.68,"change":1.18,"change_pct":6.74286,"volume":0,"high_52w":24.87,"low_52w":12.03,"market_cap":10666280000.0,"source":"fmp","raw_json":"{\"symbol\":\"IAG\",\"name\":\"Iamgold Corporation\",\"price\":18.68,\"changePercentage\":6.74286,\"change\":1.18,\"volume\":8591815,\"dayLow\":17.38,\"dayHigh\":18.79,\"yearHigh\":24.87,\"yearLow\":12.03,\"marketCap\":10666280000,\"priceAvg50\":18.6836,\"priceAvg200\":18.3135,\"exchange\":\"NYSE\",\"open\":17.49,\"previousClose\":17.5,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019617,"ticker":"IAU","fetched_at":"2026-11-06T20:58:00Z","price":1.99,"change":0.08000001,"change_pct":4.18848,"volume":0,"high_52w":3.04,"low_52w":1.25,"market_cap":1727773123.0,"source":"fmp","raw_json":"{\"symbol\":\"IAU.TO\",\"name\":\"i-80 Gold Corp\",\"price\":1.99,\"changePercentage\":4.18848,\"change\":0.08000001,\"volume\":883647,\"dayLow\":1.885,\"dayHigh\":2.01,\"yearHigh\":3.04,\"yearLow\":1.25,\"marketCap\":1727773123,\"priceAvg50\":2.2808,\"priceAvg200\":2.2297,\"exchange\":\"TSX\",\"open\":1.89,\"previousClose\":1.91,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020394,"ticker":"ICG","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":0.02999999999999997,"change_pct":11.538461538461526,"volume":3500,"high_52w":0.65,"low_52w":0.26,"market_cap":12522235.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ICG\",\"close\":0.29,\"change_pct\":11.538461538461526,\"change\":0.02999999999999997,\"volume\":3500,\"high_52w\":0.65,\"low_52w\":0.26,\"market_cap\":12522235,\"name\":\"ICG\"}"},{"id":17019618,"ticker":"ICM","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.33,"low_52w":0.045,"market_cap":11145543.0,"source":"fmp","raw_json":"{\"symbol\":\"ICM.V\",\"name\":\"Iconic Minerals Ltd.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":31208,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.33,\"yearLow\":0.045,\"marketCap\":11145543,\"priceAvg50\":0.0744,\"priceAvg200\":0.0963,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793982518}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019619,"ticker":"IDEX","fetched_at":"2026-11-06T20:58:00Z","price":0.325,"change":0.025,"change_pct":8.33333,"volume":0,"high_52w":0.73,"low_52w":0.275,"market_cap":25198517.0,"source":"fmp","raw_json":"{\"symbol\":\"IDEX.V\",\"name\":\"IDEX Metals Corp.\",\"price\":0.325,\"changePercentage\":8.33333,\"change\":0.025,\"volume\":108610,\"dayLow\":0.3,\"dayHigh\":0.3425,\"yearHigh\":0.73,\"yearLow\":0.275,\"marketCap\":25198517,\"priceAvg50\":0.5017,\"priceAvg200\":0.42526,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.3,\"timestamp\":1793998549}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019620,"ticker":"IE","fetched_at":"2026-11-06T20:58:00Z","price":10.75,"change":0.78,"change_pct":7.82347,"volume":0,"high_52w":28.81,"low_52w":9.43,"market_cap":1715595284.0,"source":"fmp","raw_json":"{\"symbol\":\"IE.TO\",\"name\":\"Ivanhoe Electric Inc.\",\"price\":10.75,\"changePercentage\":7.82347,\"change\":0.78,\"volume\":40633,\"dayLow\":9.86,\"dayHigh\":10.82,\"yearHigh\":28.81,\"yearLow\":9.43,\"marketCap\":1715595284,\"priceAvg50\":13.3344,\"priceAvg200\":16.55178,\"exchange\":\"TSX\",\"open\":10.06,\"previousClose\":9.97,\"timestamp\":1793998625}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019621,"ticker":"IFOS","fetched_at":"2026-11-06T20:58:00Z","price":1.63,"change":-0.01999999,"change_pct":-1.21212,"volume":0,"high_52w":4.67,"low_52w":1.6,"market_cap":317491400.0,"source":"fmp","raw_json":"{\"symbol\":\"IFOS.V\",\"name\":\"Itafos Inc.\",\"price\":1.63,\"changePercentage\":-1.21212,\"change\":-0.01999999,\"volume\":687529,\"dayLow\":1.6,\"dayHigh\":1.69,\"yearHigh\":4.67,\"yearLow\":1.6,\"marketCap\":317491400,\"priceAvg50\":2.2252,\"priceAvg200\":2.7517,\"exchange\":\"TSXV\",\"open\":1.64,\"previousClose\":1.65,\"timestamp\":1793998623}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019622,"ticker":"IGO","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.22,"low_52w":0.08,"market_cap":30354003.0,"source":"fmp","raw_json":"{\"symbol\":\"IGO.V\",\"name\":\"Independence Gold Corp.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":66000,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.22,\"yearLow\":0.08,\"marketCap\":30354003,\"priceAvg50\":0.1547,\"priceAvg200\":0.11738,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.115,\"timestamp\":1793996937}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019623,"ticker":"IGO.AX","fetched_at":"2026-11-06T20:58:00Z","price":4.96,"change":-0.31,"change_pct":-5.88235,"volume":0,"high_52w":10.05,"low_52w":4.77,"market_cap":3756048352.0,"source":"fmp","raw_json":"{\"symbol\":\"IGO.AX\",\"name\":\"IGO Limited\",\"price\":4.96,\"changePercentage\":-5.88235,\"change\":-0.31,\"volume\":7680745,\"dayLow\":4.88,\"dayHigh\":5.09,\"yearHigh\":10.05,\"yearLow\":4.77,\"marketCap\":3756048352,\"priceAvg50\":6.4668,\"priceAvg200\":7.6226,\"exchange\":\"ASX\",\"open\":5.02,\"previousClose\":5.27,\"timestamp\":1793942209}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019624,"ticker":"III","fetched_at":"2026-11-06T20:58:00Z","price":5.94,"change":-0.11,"change_pct":-1.81818,"volume":0,"high_52w":14.01,"low_52w":5.69,"market_cap":1058381276.0,"source":"fmp","raw_json":"{\"symbol\":\"III.TO\",\"name\":\"Imperial Metals Corporation\",\"price\":5.94,\"changePercentage\":-1.81818,\"change\":-0.11,\"volume\":223493,\"dayLow\":5.69,\"dayHigh\":6.09,\"yearHigh\":14.01,\"yearLow\":5.69,\"marketCap\":1058381276,\"priceAvg50\":8.2168,\"priceAvg200\":8.19295,\"exchange\":\"TSX\",\"open\":5.69,\"previousClose\":6.05,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019625,"ticker":"ILC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.045,"low_52w":0.001,"market_cap":4372924.0,"source":"fmp","raw_json":"{\"symbol\":\"ILC.V\",\"name\":\"ILC Critical Minerals Ltd.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":16823,\"dayLow\":0.015,\"dayHigh\":0.02,\"yearHigh\":0.045,\"yearLow\":0.001,\"marketCap\":4372924,\"priceAvg50\":0.01996,\"priceAvg200\":0.02099,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1793976882}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019626,"ticker":"ILI","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.04,"low_52w":0.01,"market_cap":3442280.0,"source":"fmp","raw_json":"{\"symbol\":\"ILI.V\",\"name\":\"Imagine Lithium Inc.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":6405,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":3442280,\"priceAvg50\":0.0194,\"priceAvg200\":0.0229,\"exchange\":\"TSXV\",\"open\":0.01,\"previousClose\":0.01,\"timestamp\":1793976358}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019627,"ticker":"IMG","fetched_at":"2026-11-06T20:58:00Z","price":26.395,"change":1.935,"change_pct":7.91088,"volume":0,"high_52w":34.09,"low_52w":16.91,"market_cap":15071545261.0,"source":"fmp","raw_json":"{\"symbol\":\"IMG.TO\",\"name\":\"Iamgold Corporation\",\"price\":26.395,\"changePercentage\":7.91088,\"change\":1.935,\"volume\":3030999,\"dayLow\":24.53,\"dayHigh\":26.57,\"yearHigh\":34.09,\"yearLow\":16.91,\"marketCap\":15071545261,\"priceAvg50\":26.3158,\"priceAvg200\":25.44075,\"exchange\":\"TSX\",\"open\":24.69,\"previousClose\":24.46,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019628,"ticker":"IMM","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.16,"low_52w":0.06,"market_cap":1461961.0,"source":"fmp","raw_json":"{\"symbol\":\"IMM.V\",\"name\":\"International Metals Mining Corp\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.16,\"yearLow\":0.06,\"marketCap\":1461961,\"priceAvg50\":0.0618,\"priceAvg200\":0.091475,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793807203}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019629,"ticker":"IMR","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":-0.01,"change_pct":-7.14286,"volume":0,"high_52w":0.31,"low_52w":0.08,"market_cap":9423660.0,"source":"fmp","raw_json":"{\"symbol\":\"IMR.V\",\"name\":\"iMetal Resources Inc.\",\"price\":0.13,\"changePercentage\":-7.14286,\"change\":-0.01,\"volume\":7000,\"dayLow\":0.13,\"dayHigh\":0.14,\"yearHigh\":0.31,\"yearLow\":0.08,\"marketCap\":9423660,\"priceAvg50\":0.2028,\"priceAvg200\":0.13305,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1793982285}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019630,"ticker":"IN","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":-0.01,"change_pct":-14.28571,"volume":0,"high_52w":0.1,"low_52w":0.025,"market_cap":4512672.0,"source":"fmp","raw_json":"{\"symbol\":\"IN.V\",\"name\":\"Infield Minerals Corp\",\"price\":0.06,\"changePercentage\":-14.28571,\"change\":-0.01,\"volume\":124000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":4512672,\"priceAvg50\":0.0847,\"priceAvg200\":0.06085,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.07,\"timestamp\":1793992556}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019631,"ticker":"INFI","fetched_at":"2026-11-06T20:58:00Z","price":0.205,"change":0.055,"change_pct":36.66667,"volume":0,"high_52w":0.64,"low_52w":0.14,"market_cap":1256425.0,"source":"fmp","raw_json":"{\"symbol\":\"INFI.V\",\"name\":\"Infinitum Copper Corp\",\"price\":0.205,\"changePercentage\":36.66667,\"change\":0.055,\"volume\":15000,\"dayLow\":0.205,\"dayHigh\":0.205,\"yearHigh\":0.64,\"yearLow\":0.14,\"marketCap\":1256425,\"priceAvg50\":0.1775,\"priceAvg200\":0.23868,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.15,\"timestamp\":1793974433}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019632,"ticker":"INFM","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.29,"low_52w":0.074999,"market_cap":478965.0,"source":"fmp","raw_json":"{\"symbol\":\"INFM.V\",\"name\":\"Infinico Metals Corp.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":1500,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.29,\"yearLow\":0.074999,\"marketCap\":478965,\"priceAvg50\":0.114,\"priceAvg200\":0.14552,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1793982557}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020395,"ticker":"INTG","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.82,"low_52w":0.2,"market_cap":10544089.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:INTG\",\"close\":0.24,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.82,\"low_52w\":0.2,\"market_cap\":10544089,\"name\":\"INTG\"}"},{"id":17019633,"ticker":"INTR","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":-0.00999998,"change_pct":-1.51515,"volume":0,"high_52w":1.02,"low_52w":0.31,"market_cap":80402713.0,"source":"fmp","raw_json":"{\"symbol\":\"INTR.V\",\"name\":\"Intrepid Metals Corp.\",\"price\":0.65,\"changePercentage\":-1.51515,\"change\":-0.00999998,\"volume\":259005,\"dayLow\":0.62,\"dayHigh\":0.68,\"yearHigh\":1.02,\"yearLow\":0.31,\"marketCap\":80402713,\"priceAvg50\":0.8312,\"priceAvg200\":0.7429,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.66,\"timestamp\":1793998619}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019634,"ticker":"INXS","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":0,"high_52w":0.175,"low_52w":0.07,"market_cap":3218810.0,"source":"fmp","raw_json":"{\"symbol\":\"INXS.V\",\"name\":\"GoldInxs Mining Corp.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":71000,\"dayLow\":0.07,\"dayHigh\":0.08,\"yearHigh\":0.175,\"yearLow\":0.07,\"marketCap\":3218810,\"priceAvg50\":0.1023,\"priceAvg200\":0.10924,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793998459}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019635,"ticker":"IPT","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.005,"change_pct":2.32558,"volume":0,"high_52w":0.6,"low_52w":0.205,"market_cap":76896820.0,"source":"fmp","raw_json":"{\"symbol\":\"IPT.V\",\"name\":\"IMPACT Silver Corp.\",\"price\":0.22,\"changePercentage\":2.32558,\"change\":0.005,\"volume\":173398,\"dayLow\":0.215,\"dayHigh\":0.22,\"yearHigh\":0.6,\"yearLow\":0.205,\"marketCap\":76896820,\"priceAvg50\":0.2706,\"priceAvg200\":0.30355,\"exchange\":\"TSXV\",\"open\":0.215,\"previousClose\":0.215,\"timestamp\":1793998614}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019636,"ticker":"IRON","fetched_at":"2026-11-06T20:58:00Z","price":0.39,"change":0.00999999,"change_pct":2.63158,"volume":0,"high_52w":0.68,"low_52w":0.33,"market_cap":18278597.0,"source":"fmp","raw_json":"{\"symbol\":\"IRON.CN\",\"name\":\"26 Metals Inc.\",\"price\":0.39,\"changePercentage\":2.63158,\"change\":0.00999999,\"volume\":35800,\"dayLow\":0.38,\"dayHigh\":0.39,\"yearHigh\":0.68,\"yearLow\":0.33,\"marketCap\":18278597,\"priceAvg50\":0.4278,\"priceAvg200\":0.48423,\"exchange\":\"CNQ\",\"open\":0.38,\"previousClose\":0.38,\"timestamp\":1793998408}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019637,"ticker":"IRR","fetched_at":"2026-11-06T20:58:00Z","price":0.75,"change":0.02,"change_pct":2.73973,"volume":0,"high_52w":2.1,"low_52w":0.7,"market_cap":85944272.0,"source":"fmp","raw_json":"{\"symbol\":\"IRR.V\",\"name\":\"Irruptive Metals Corp.\",\"price\":0.75,\"changePercentage\":2.73973,\"change\":0.02,\"volume\":17000,\"dayLow\":0.73,\"dayHigh\":0.75,\"yearHigh\":2.1,\"yearLow\":0.7,\"marketCap\":85944272,\"priceAvg50\":1.2114,\"priceAvg200\":1.26366,\"exchange\":\"TSXV\",\"open\":0.75,\"previousClose\":0.73,\"timestamp\":1793990446}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019638,"ticker":"IRV","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.5,"low_52w":0.175,"market_cap":20817762.0,"source":"fmp","raw_json":"{\"symbol\":\"IRV.CN\",\"name\":\"Irving Resources Inc.\",\"price\":0.21,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.21,\"dayHigh\":0.21,\"yearHigh\":0.5,\"yearLow\":0.175,\"marketCap\":20817762,\"priceAvg50\":0.2472,\"priceAvg200\":0.3067,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.21,\"timestamp\":1793975401}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019639,"ticker":"ISO","fetched_at":"2026-11-06T20:58:00Z","price":11.81,"change":0.75,"change_pct":6.7812,"volume":0,"high_52w":18.47,"low_52w":10.19,"market_cap":770678111.0,"source":"fmp","raw_json":"{\"symbol\":\"ISO.TO\",\"name\":\"IsoEnergy Ltd.\",\"price\":11.81,\"changePercentage\":6.7812,\"change\":0.75,\"volume\":317532,\"dayLow\":10.85,\"dayHigh\":11.96,\"yearHigh\":18.47,\"yearLow\":10.19,\"marketCap\":770678111,\"priceAvg50\":13.4904,\"priceAvg200\":14.657,\"exchange\":\"TSX\",\"open\":11.05,\"previousClose\":11.06,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019640,"ticker":"ISP","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.025,"market_cap":2147319.0,"source":"fmp","raw_json":"{\"symbol\":\"ISP.CN\",\"name\":\"Inspiration Energy Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":135000,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.15,\"yearLow\":0.025,\"marketCap\":2147319,\"priceAvg50\":0.0432,\"priceAvg200\":0.081775,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793997658}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019641,"ticker":"ITH","fetched_at":"2026-11-06T20:58:00Z","price":2.155,"change":0.475,"change_pct":28.27381,"volume":0,"high_52w":4.94,"low_52w":1.51,"market_cap":563827735.0,"source":"fmp","raw_json":"{\"symbol\":\"ITH.TO\",\"name\":\"International Tower Hill Mines Ltd.\",\"price\":2.155,\"changePercentage\":28.27381,\"change\":0.475,\"volume\":249695,\"dayLow\":1.74,\"dayHigh\":2.17,\"yearHigh\":4.94,\"yearLow\":1.51,\"marketCap\":563827735,\"priceAvg50\":3.2704,\"priceAvg200\":3.35485,\"exchange\":\"TSX\",\"open\":1.74,\"previousClose\":1.68,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019642,"ticker":"ITR","fetched_at":"2026-11-06T20:58:00Z","price":3.16,"change":0.17,"change_pct":5.68562,"volume":0,"high_52w":6.6,"low_52w":2.79,"market_cap":641078680.0,"source":"fmp","raw_json":"{\"symbol\":\"ITR.V\",\"name\":\"Integra Resources Corp.\",\"price\":3.16,\"changePercentage\":5.68562,\"change\":0.17,\"volume\":291913,\"dayLow\":2.97,\"dayHigh\":3.16,\"yearHigh\":6.6,\"yearLow\":2.79,\"marketCap\":641078680,\"priceAvg50\":3.5942,\"priceAvg200\":3.9151,\"exchange\":\"TSXV\",\"open\":3.01,\"previousClose\":2.99,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020396,"ticker":"IVN","fetched_at":"2026-11-06T20:58:00Z","price":8.295,"change":0.125,"change_pct":1.5299877600979193,"volume":3102243,"high_52w":20.34,"low_52w":7.64,"market_cap":12052853006.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"TSX:IVN\",\"close\":8.295,\"change_pct\":1.5299877600979193,\"change\":0.125,\"volume\":3102243,\"high_52w\":20.34,\"low_52w\":7.64,\"market_cap\":12052853006,\"name\":\"IVN\"}"},{"id":17019643,"ticker":"IVN.TO","fetched_at":"2026-11-06T20:58:00Z","price":8.27,"change":0.1,"change_pct":1.22399,"volume":0,"high_52w":20.34,"low_52w":7.64,"market_cap":11796079900.0,"source":"fmp","raw_json":"{\"symbol\":\"IVN.TO\",\"name\":\"Ivanhoe Mines Ltd.\",\"price\":8.27,\"changePercentage\":1.22399,\"change\":0.1,\"volume\":3589221,\"dayLow\":8.135,\"dayHigh\":8.345,\"yearHigh\":20.34,\"yearLow\":7.64,\"marketCap\":11796079900,\"priceAvg50\":11.1992,\"priceAvg200\":12.18195,\"exchange\":\"TSX\",\"open\":8.17,\"previousClose\":8.17,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019644,"ticker":"IVS","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":-0.01,"change_pct":-3.92157,"volume":0,"high_52w":0.38,"low_52w":0.18,"market_cap":54154991.0,"source":"fmp","raw_json":"{\"symbol\":\"IVS.V\",\"name\":\"Inventus Mining Corp.\",\"price\":0.245,\"changePercentage\":-3.92157,\"change\":-0.01,\"volume\":68000,\"dayLow\":0.24,\"dayHigh\":0.25,\"yearHigh\":0.38,\"yearLow\":0.18,\"marketCap\":54154991,\"priceAvg50\":0.2682,\"priceAvg200\":0.2658,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.255,\"timestamp\":1793996211}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019645,"ticker":"IZN","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.03,"market_cap":4926775.0,"source":"fmp","raw_json":"{\"symbol\":\"IZN.V\",\"name\":\"InZinc Mining Ltd.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":3000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.1,\"yearLow\":0.03,\"marketCap\":4926775,\"priceAvg50\":0.0534,\"priceAvg200\":0.06195,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793812139}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019646,"ticker":"JAG","fetched_at":"2026-11-06T20:58:00Z","price":5.55,"change":0.17,"change_pct":3.15985,"volume":0,"high_52w":9.63,"low_52w":4.73,"market_cap":473586511.0,"source":"fmp","raw_json":"{\"symbol\":\"JAG.TO\",\"name\":\"Jaguar Mining Inc.\",\"price\":5.55,\"changePercentage\":3.15985,\"change\":0.17,\"volume\":156717,\"dayLow\":5.29,\"dayHigh\":5.6,\"yearHigh\":9.63,\"yearLow\":4.73,\"marketCap\":473586511,\"priceAvg50\":6.936,\"priceAvg200\":6.8897,\"exchange\":\"TSX\",\"open\":5.34,\"previousClose\":5.38,\"timestamp\":1793998610}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019647,"ticker":"JAY","fetched_at":"2026-11-06T20:58:00Z","price":0.76,"change":-9.536743172944284e-09,"change_pct":-1.254835e-06,"volume":0,"high_52w":0.91,"low_52w":0.62,"market_cap":36466368.0,"source":"fmp","raw_json":"{\"symbol\":\"JAY.V\",\"name\":\"Blue Jay Gold Corp.\",\"price\":0.76,\"changePercentage\":-1.254835e-06,\"change\":-9.536743172944284e-09,\"volume\":66000,\"dayLow\":0.74,\"dayHigh\":0.76,\"yearHigh\":0.91,\"yearLow\":0.62,\"marketCap\":36466368,\"priceAvg50\":0.7804,\"priceAvg200\":0.75689,\"exchange\":\"TSXV\",\"open\":0.75,\"previousClose\":0.76,\"timestamp\":1793998544}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019648,"ticker":"JG","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.145,"low_52w":0.06,"market_cap":36893040.0,"source":"fmp","raw_json":"{\"symbol\":\"JG.V\",\"name\":\"Japan Gold Corp.\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":33000,\"dayLow\":0.11,\"dayHigh\":0.12,\"yearHigh\":0.145,\"yearLow\":0.06,\"marketCap\":36893040,\"priceAvg50\":0.0946,\"priceAvg200\":0.095265,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.12,\"timestamp\":1793997447}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020397,"ticker":"JJJ","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":50000,"high_52w":0.125,"low_52w":0.035,"market_cap":1224438.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:JJJ\",\"close\":0.04,\"change_pct\":0,\"change\":0,\"volume\":50000,\"high_52w\":0.125,\"low_52w\":0.035,\"market_cap\":1224438,\"name\":\"JJJ\"}"},{"id":17019649,"ticker":"JJJJ","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":null,"change_pct":null,"volume":0,"high_52w":0.25,"low_52w":0.03,"market_cap":2483600.0,"source":"fmp","raw_json":"{\"symbol\":\"JJJJ.V\",\"name\":\"J4 Ventures Resources Corp.\",\"price\":0.14,\"changePercentage\":0,\"change\":0,\"volume\":75000,\"dayLow\":0.14,\"dayHigh\":0.15,\"yearHigh\":0.25,\"yearLow\":0.03,\"marketCap\":2483600,\"priceAvg50\":0.1462,\"priceAvg200\":0.15245,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.14,\"timestamp\":1793204461}","_stale_volume":true,"_last_trade_date_et":"2026-10-28"},{"id":17019650,"ticker":"JTWO","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":-0.01,"change_pct":-10.0,"volume":0,"high_52w":0.44,"low_52w":0.09,"market_cap":3996123.0,"source":"fmp","raw_json":"{\"symbol\":\"JTWO.V\",\"name\":\"J2 Metals Inc.\",\"price\":0.09,\"changePercentage\":-10,\"change\":-0.01,\"volume\":9000,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.44,\"yearLow\":0.09,\"marketCap\":3996123,\"priceAvg50\":0.1245,\"priceAvg200\":0.2012,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.1,\"timestamp\":1793982261}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019651,"ticker":"JUGR","fetched_at":"2026-11-06T20:58:00Z","price":0.355,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.95,"low_52w":0.34,"market_cap":17795440.0,"source":"fmp","raw_json":"{\"symbol\":\"JUGR.V\",\"name\":\"Juggernaut Exploration Ltd.\",\"price\":0.355,\"changePercentage\":0,\"change\":0,\"volume\":130329,\"dayLow\":0.35,\"dayHigh\":0.375,\"yearHigh\":1.95,\"yearLow\":0.34,\"marketCap\":17795440,\"priceAvg50\":0.5926,\"priceAvg200\":1.11865,\"exchange\":\"TSXV\",\"open\":0.36,\"previousClose\":0.355,\"timestamp\":1793997850}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019652,"ticker":"JZR","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.005,"change_pct":2.85714,"volume":0,"high_52w":0.58,"low_52w":0.175,"market_cap":14264658.0,"source":"fmp","raw_json":"{\"symbol\":\"JZR.V\",\"name\":\"JZR Gold Inc.\",\"price\":0.18,\"changePercentage\":2.85714,\"change\":0.005,\"volume\":86225,\"dayLow\":0.175,\"dayHigh\":0.18,\"yearHigh\":0.58,\"yearLow\":0.175,\"marketCap\":14264658,\"priceAvg50\":0.2494,\"priceAvg200\":0.2824,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793996495}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019653,"ticker":"K","fetched_at":"2026-11-06T20:58:00Z","price":31.35,"change":1.09,"change_pct":3.60212,"volume":0,"high_52w":53.57,"low_52w":27.5,"market_cap":37188624453.0,"source":"fmp","raw_json":"{\"symbol\":\"K.TO\",\"name\":\"Kinross Gold Corporation\",\"price\":31.35,\"changePercentage\":3.60212,\"change\":1.09,\"volume\":2644988,\"dayLow\":29.68,\"dayHigh\":31.43,\"yearHigh\":53.57,\"yearLow\":27.5,\"marketCap\":37188624453,\"priceAvg50\":35.9796,\"priceAvg200\":39.66645,\"exchange\":\"TSX\",\"open\":29.92,\"previousClose\":30.26,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019654,"ticker":"KALO","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.4,"low_52w":0.11,"market_cap":14133000.0,"source":"fmp","raw_json":"{\"symbol\":\"KALO.V\",\"name\":\"Kalo Gold Corp.\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":3000,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.4,\"yearLow\":0.11,\"marketCap\":14133000,\"priceAvg50\":0.13605,\"priceAvg200\":0.1792,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793985908}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019655,"ticker":"KAPA","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":-0.01,"change_pct":-8.69565,"volume":0,"high_52w":0.31,"low_52w":0.085,"market_cap":10399411.0,"source":"fmp","raw_json":"{\"symbol\":\"KAPA.V\",\"name\":\"KAPA Gold Inc\",\"price\":0.105,\"changePercentage\":-8.69565,\"change\":-0.01,\"volume\":2000,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.31,\"yearLow\":0.085,\"marketCap\":10399411,\"priceAvg50\":0.1243,\"priceAvg200\":0.16563,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.115,\"timestamp\":1793990360}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020398,"ticker":"KARU","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":0.024999999999999994,"change_pct":11.36363636363636,"volume":97540,"high_52w":0.78,"low_52w":0.21,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KARU\",\"close\":0.245,\"change_pct\":11.36363636363636,\"change\":0.024999999999999994,\"volume\":97540,\"high_52w\":0.78,\"low_52w\":0.21,\"market_cap\":null,\"name\":\"KARU\"}"},{"id":17019656,"ticker":"KBRA","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":null,"change_pct":null,"volume":0,"high_52w":0.5,"low_52w":0.21,"market_cap":4045406.0,"source":"fmp","raw_json":"{\"symbol\":\"KBRA.V\",\"name\":\"Kubera Gold Corp\",\"price\":0.21,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.21,\"dayHigh\":0.21,\"yearHigh\":0.5,\"yearLow\":0.21,\"marketCap\":4045406,\"priceAvg50\":0.2464,\"priceAvg200\":0.4306,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.21,\"timestamp\":1782135817}","_stale_volume":true,"_last_trade_date_et":"2026-06-22"},{"id":17020399,"ticker":"KBX","fetched_at":"2026-11-06T20:58:00Z","price":0.235,"change":0.004999999999999977,"change_pct":2.1739130434782505,"volume":195500,"high_52w":0.71,"low_52w":0.175,"market_cap":13027000.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KBX\",\"close\":0.235,\"change_pct\":2.1739130434782505,\"change\":0.004999999999999977,\"volume\":195500,\"high_52w\":0.71,\"low_52w\":0.175,\"market_cap\":13027000,\"name\":\"KBX\"}"},{"id":17019657,"ticker":"KC","fetched_at":"2026-11-06T20:58:00Z","price":0.385,"change":0.01,"change_pct":2.66667,"volume":0,"high_52w":0.49,"low_52w":0.12,"market_cap":71115270.0,"source":"fmp","raw_json":"{\"symbol\":\"KC.V\",\"name\":\"Kutcho Copper Corp.\",\"price\":0.385,\"changePercentage\":2.66667,\"change\":0.01,\"volume\":54807,\"dayLow\":0.37,\"dayHigh\":0.395,\"yearHigh\":0.49,\"yearLow\":0.12,\"marketCap\":71115270,\"priceAvg50\":0.35802,\"priceAvg200\":0.33947,\"exchange\":\"TSXV\",\"open\":0.39,\"previousClose\":0.375,\"timestamp\":1793998068}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019658,"ticker":"KCC","fetched_at":"2026-11-06T20:58:00Z","price":0.84,"change":-0.02,"change_pct":-2.32558,"volume":0,"high_52w":1.79,"low_52w":0.74,"market_cap":245045640.0,"source":"fmp","raw_json":"{\"symbol\":\"KCC.V\",\"name\":\"Kincora Copper Limited\",\"price\":0.84,\"changePercentage\":-2.32558,\"change\":-0.02,\"volume\":12275,\"dayLow\":0.84,\"dayHigh\":0.85,\"yearHigh\":1.79,\"yearLow\":0.74,\"marketCap\":245045640,\"priceAvg50\":1.0008,\"priceAvg200\":0.9761,\"exchange\":\"TSXV\",\"open\":0.85,\"previousClose\":0.86,\"timestamp\":1793996364}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020400,"ticker":"KCLI","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":166500,"high_52w":0.395,"low_52w":0.12,"market_cap":11318796.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KCLI\",\"close\":0.125,\"change_pct\":0,\"change\":0,\"volume\":166500,\"high_52w\":0.395,\"low_52w\":0.12,\"market_cap\":11318796,\"name\":\"KCLI\"}"},{"id":17019659,"ticker":"KCP","fetched_at":"2026-11-06T20:58:00Z","price":0.52,"change":0.01,"change_pct":1.96078,"volume":0,"high_52w":1.56,"low_52w":0.035,"market_cap":166343320.0,"source":"fmp","raw_json":"{\"symbol\":\"KCP.V\",\"name\":\"King Copper Discovery Corp.\",\"price\":0.52,\"changePercentage\":1.96078,\"change\":0.01,\"volume\":265705,\"dayLow\":0.49,\"dayHigh\":0.52,\"yearHigh\":1.56,\"yearLow\":0.035,\"marketCap\":166343320,\"priceAvg50\":0.7518,\"priceAvg200\":0.37683,\"exchange\":\"TSX\",\"open\":0.51,\"previousClose\":0.51,\"timestamp\":1793998581}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019660,"ticker":"KDK","fetched_at":"2026-11-06T20:58:00Z","price":0.67,"change":0.04000002,"change_pct":6.34921,"volume":0,"high_52w":1.28,"low_52w":0.58,"market_cap":74945269.0,"source":"fmp","raw_json":"{\"symbol\":\"KDK.V\",\"name\":\"Kodiak Copper Corp.\",\"price\":0.67,\"changePercentage\":6.34921,\"change\":0.04000002,\"volume\":19720,\"dayLow\":0.65,\"dayHigh\":0.67,\"yearHigh\":1.28,\"yearLow\":0.58,\"marketCap\":74945269,\"priceAvg50\":0.7194,\"priceAvg200\":0.83155,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.63,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020401,"ticker":"KENY","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.020000000000000004,"change_pct":22.222222222222225,"volume":200100,"high_52w":0.255,"low_52w":0.05,"market_cap":4522559.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KENY\",\"close\":0.11,\"change_pct\":22.222222222222225,\"change\":0.020000000000000004,\"volume\":200100,\"high_52w\":0.255,\"low_52w\":0.05,\"market_cap\":4522559,\"name\":\"KENY\"}"},{"id":17019661,"ticker":"KFR","fetched_at":"2026-11-06T20:58:00Z","price":1.01,"change":0.02,"change_pct":2.0202,"volume":0,"high_52w":1.67,"low_52w":0.215,"market_cap":159003290.0,"source":"fmp","raw_json":"{\"symbol\":\"KFR.V\",\"name\":\"Kingfisher Metals Corp.\",\"price\":1.01,\"changePercentage\":2.0202,\"change\":0.02,\"volume\":40942,\"dayLow\":0.98,\"dayHigh\":1.01,\"yearHigh\":1.67,\"yearLow\":0.215,\"marketCap\":159003290,\"priceAvg50\":1.0658,\"priceAvg200\":1.01685,\"exchange\":\"TSXV\",\"open\":0.98,\"previousClose\":0.99,\"timestamp\":1793998008}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019662,"ticker":"KG","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.005,"change_pct":3.0303,"volume":0,"high_52w":0.31,"low_52w":0.085,"market_cap":47879121.0,"source":"fmp","raw_json":"{\"symbol\":\"KG.V\",\"name\":\"Klondike Gold Corp.\",\"price\":0.17,\"changePercentage\":3.0303,\"change\":0.005,\"volume\":249360,\"dayLow\":0.165,\"dayHigh\":0.18,\"yearHigh\":0.31,\"yearLow\":0.085,\"marketCap\":47879121,\"priceAvg50\":0.162,\"priceAvg200\":0.17795,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.165,\"timestamp\":1793998674}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019663,"ticker":"KGC","fetched_at":"2026-11-06T20:58:00Z","price":22.185,"change":0.595,"change_pct":2.7559,"volume":0,"high_52w":39.11,"low_52w":19.7,"market_cap":26316733766.0,"source":"fmp","raw_json":"{\"symbol\":\"KGC\",\"name\":\"Kinross Gold Corporation\",\"price\":22.185,\"changePercentage\":2.7559,\"change\":0.595,\"volume\":6093619,\"dayLow\":21.085,\"dayHigh\":22.24,\"yearHigh\":39.11,\"yearLow\":19.7,\"marketCap\":26316733766,\"priceAvg50\":25.4872,\"priceAvg200\":28.52995,\"exchange\":\"NYSE\",\"open\":21.22,\"previousClose\":21.59,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019664,"ticker":"KGS","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.18,"low_52w":0.02,"market_cap":1092188.0,"source":"fmp","raw_json":"{\"symbol\":\"KGS.V\",\"name\":\"Kingman Minerals Ltd.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.18,\"yearLow\":0.02,\"marketCap\":1092188,\"priceAvg50\":0.0375,\"priceAvg200\":0.083575,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793997447}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020402,"ticker":"KING","fetched_at":"2026-11-06T20:58:00Z","price":0.41,"change":0.009999999999999953,"change_pct":2.4999999999999885,"volume":3500,"high_52w":0.69,"low_52w":0.285,"market_cap":23773906.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KING\",\"close\":0.41,\"change_pct\":2.4999999999999885,\"change\":0.009999999999999953,\"volume\":3500,\"high_52w\":0.69,\"low_52w\":0.285,\"market_cap\":23773906,\"name\":\"KING\"}"},{"id":17019665,"ticker":"KIP","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-0.02,"change_pct":-15.38461,"volume":0,"high_52w":0.4,"low_52w":0.1,"market_cap":1963269.0,"source":"fmp","raw_json":"{\"symbol\":\"KIP.V\",\"name\":\"Kiplin Metals Inc.\",\"price\":0.11,\"changePercentage\":-15.38461,\"change\":-0.02,\"volume\":18500,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.4,\"yearLow\":0.1,\"marketCap\":1963269,\"priceAvg50\":0.2,\"priceAvg200\":0.235,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.13,\"timestamp\":1793982947}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019666,"ticker":"KIRO","fetched_at":"2026-11-06T20:58:00Z","price":0.41,"change":0.03,"change_pct":7.89474,"volume":0,"high_52w":1.12,"low_52w":0.32,"market_cap":16395496.0,"source":"fmp","raw_json":"{\"symbol\":\"KIRO.V\",\"name\":\"Kairos Gold Inc.\",\"price\":0.41,\"changePercentage\":7.89474,\"change\":0.03,\"volume\":52350,\"dayLow\":0.375,\"dayHigh\":0.41,\"yearHigh\":1.12,\"yearLow\":0.32,\"marketCap\":16395496,\"priceAvg50\":0.7313,\"priceAvg200\":0.67768,\"exchange\":\"TSXV\",\"open\":0.395,\"previousClose\":0.38,\"timestamp\":1793997174}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019667,"ticker":"KLD","fetched_at":"2026-11-06T20:58:00Z","price":2.09,"change":0.09,"change_pct":4.5,"volume":0,"high_52w":3.59,"low_52w":1.76,"market_cap":168002351.0,"source":"fmp","raw_json":"{\"symbol\":\"KLD.V\",\"name\":\"Kenorland Minerals Ltd.\",\"price\":2.09,\"changePercentage\":4.5,\"change\":0.09,\"volume\":5378,\"dayLow\":2.08,\"dayHigh\":2.09,\"yearHigh\":3.59,\"yearLow\":1.76,\"marketCap\":168002351,\"priceAvg50\":2.2298,\"priceAvg200\":2.35325,\"exchange\":\"TSXV\",\"open\":2.08,\"previousClose\":2,\"timestamp\":1793989732}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019668,"ticker":"KLDC","fetched_at":"2026-11-06T20:58:00Z","price":0.31,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.67,"low_52w":0.145,"market_cap":64984990.0,"source":"fmp","raw_json":"{\"symbol\":\"KLDC.V\",\"name\":\"Kirkland Lake Discoveries Corp.\",\"price\":0.31,\"changePercentage\":0,\"change\":0,\"volume\":21004,\"dayLow\":0.305,\"dayHigh\":0.31,\"yearHigh\":0.67,\"yearLow\":0.145,\"marketCap\":64984990,\"priceAvg50\":0.3445,\"priceAvg200\":0.32364,\"exchange\":\"TSXV\",\"open\":0.31,\"previousClose\":0.31,\"timestamp\":1793997427}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019669,"ticker":"KNG","fetched_at":"2026-11-06T20:58:00Z","price":0.84,"change":0.01,"change_pct":1.20482,"volume":0,"high_52w":2.85,"low_52w":0.83,"market_cap":28999392.0,"source":"fmp","raw_json":"{\"symbol\":\"KNG.V\",\"name\":\"Kingsmen Resources Ltd.\",\"price\":0.84,\"changePercentage\":1.20482,\"change\":0.01,\"volume\":10000,\"dayLow\":0.84,\"dayHigh\":0.84,\"yearHigh\":2.85,\"yearLow\":0.83,\"marketCap\":28999392,\"priceAvg50\":1.0726,\"priceAvg200\":1.2445,\"exchange\":\"TSXV\",\"open\":0.84,\"previousClose\":0.83,\"timestamp\":1793980391}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019670,"ticker":"KNOX","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":0.005,"change_pct":3.84615,"volume":0,"high_52w":1.15,"low_52w":0.095,"market_cap":1261665.0,"source":"fmp","raw_json":"{\"symbol\":\"KNOX.V\",\"name\":\"Vault Strategic Mining Corp.\",\"price\":0.135,\"changePercentage\":3.84615,\"change\":0.005,\"volume\":5500,\"dayLow\":0.135,\"dayHigh\":0.135,\"yearHigh\":1.15,\"yearLow\":0.095,\"marketCap\":1261665,\"priceAvg50\":0.1735,\"priceAvg200\":0.34783,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.13,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019671,"ticker":"KNT","fetched_at":"2026-11-06T20:58:00Z","price":27.71,"change":0.43,"change_pct":1.57624,"volume":0,"high_52w":33.45,"low_52w":17.98,"market_cap":6808651585.0,"source":"fmp","raw_json":"{\"symbol\":\"KNT.TO\",\"name\":\"K92 Mining Inc.\",\"price\":27.71,\"changePercentage\":1.57624,\"change\":0.43,\"volume\":414692,\"dayLow\":26.4,\"dayHigh\":27.76,\"yearHigh\":33.45,\"yearLow\":17.98,\"marketCap\":6808651585,\"priceAvg50\":27.8792,\"priceAvg200\":26.03335,\"exchange\":\"TSX\",\"open\":26.4,\"previousClose\":27.28,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020403,"ticker":"KOG","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":17000,"high_52w":0.35,"low_52w":0.0875,"market_cap":5074050.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KOG\",\"close\":0.12,\"change_pct\":0,\"change\":0,\"volume\":17000,\"high_52w\":0.35,\"low_52w\":0.0875,\"market_cap\":5074050,\"name\":\"KOG\"}"},{"id":17019672,"ticker":"KORE","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.46,"low_52w":0.105,"market_cap":26315380.0,"source":"fmp","raw_json":"{\"symbol\":\"KORE.V\",\"name\":\"KORE Mining Ltd.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":8500,\"dayLow\":0.115,\"dayHigh\":0.13,\"yearHigh\":0.46,\"yearLow\":0.105,\"marketCap\":26315380,\"priceAvg50\":0.143,\"priceAvg200\":0.22955,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.13,\"timestamp\":1793823310}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019673,"ticker":"KRI","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":-0.01000001,"change_pct":-3.70371,"volume":0,"high_52w":0.36,"low_52w":0.175,"market_cap":35184759.0,"source":"fmp","raw_json":"{\"symbol\":\"KRI.V\",\"name\":\"Kobo Resources Inc.\",\"price\":0.26,\"changePercentage\":-3.70371,\"change\":-0.01000001,\"volume\":12000,\"dayLow\":0.245,\"dayHigh\":0.265,\"yearHigh\":0.36,\"yearLow\":0.175,\"marketCap\":35184759,\"priceAvg50\":0.2178,\"priceAvg200\":0.25101,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.27,\"timestamp\":1793997661}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020404,"ticker":"KRIT","fetched_at":"2026-11-06T20:58:00Z","price":0.75,"change":0.050000000000000044,"change_pct":7.1428571428571495,"volume":35500,"high_52w":1.2,"low_52w":0.68,"market_cap":12106197.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:KRIT\",\"close\":0.75,\"change_pct\":7.1428571428571495,\"change\":0.050000000000000044,\"volume\":35500,\"high_52w\":1.2,\"low_52w\":0.68,\"market_cap\":12106197,\"name\":\"KRIT\"}"},{"id":17019674,"ticker":"KRN","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":-0.02,"change_pct":-7.14286,"volume":0,"high_52w":0.52,"low_52w":0.11,"market_cap":13853835.0,"source":"fmp","raw_json":"{\"symbol\":\"KRN.TO\",\"name\":\"Karnalyte Resources Inc.\",\"price\":0.26,\"changePercentage\":-7.14286,\"change\":-0.02,\"volume\":0,\"dayLow\":0.26,\"dayHigh\":0.26,\"yearHigh\":0.52,\"yearLow\":0.11,\"marketCap\":13853835,\"priceAvg50\":0.2762,\"priceAvg200\":0.28875,\"exchange\":\"TSX\",\"open\":0.26,\"previousClose\":0.28,\"timestamp\":1793991088}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019675,"ticker":"KRY","fetched_at":"2026-11-06T20:58:00Z","price":3.19,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":3.9,"low_52w":1.52,"market_cap":386797070.0,"source":"fmp","raw_json":"{\"symbol\":\"KRY.V\",\"name\":\"Koryx Copper S.A.\",\"price\":3.19,\"changePercentage\":0,\"change\":0,\"volume\":263859,\"dayLow\":3.09,\"dayHigh\":3.42,\"yearHigh\":3.9,\"yearLow\":1.52,\"marketCap\":386797070,\"priceAvg50\":3.3874,\"priceAvg200\":3.24535,\"exchange\":\"TSXV\",\"open\":3.22,\"previousClose\":3.19,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019676,"ticker":"KS","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":null,"change_pct":null,"volume":0,"high_52w":0.55,"low_52w":0.115,"market_cap":3495467.0,"source":"fmp","raw_json":"{\"symbol\":\"KS.V\",\"name\":\"Klondike Silver Corp.\",\"price\":0.13,\"changePercentage\":8.33333,\"change\":0.01,\"volume\":6717,\"dayLow\":0.13,\"dayHigh\":0.13,\"yearHigh\":0.55,\"yearLow\":0.115,\"marketCap\":3495467,\"priceAvg50\":0.1489,\"priceAvg200\":0.23265,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.12,\"timestamp\":1791292113}","_stale_volume":true,"_last_trade_date_et":"2026-10-06"},{"id":17019677,"ticker":"KTN","fetched_at":"2026-11-06T20:58:00Z","price":0.8,"change":0.01,"change_pct":1.26582,"volume":0,"high_52w":2.83,"low_52w":0.75,"market_cap":82250558.0,"source":"fmp","raw_json":"{\"symbol\":\"KTN.V\",\"name\":\"Kootenay Silver Inc.\",\"price\":0.8,\"changePercentage\":1.26582,\"change\":0.01,\"volume\":116741,\"dayLow\":0.77,\"dayHigh\":0.8,\"yearHigh\":2.83,\"yearLow\":0.75,\"marketCap\":82250558,\"priceAvg50\":1.0944,\"priceAvg200\":1.4242,\"exchange\":\"TSXV\",\"open\":0.78,\"previousClose\":0.79,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019678,"ticker":"KTO","fetched_at":"2026-11-06T20:58:00Z","price":0.67,"change":0.01,"change_pct":1.51515,"volume":0,"high_52w":0.95,"low_52w":0.36,"market_cap":162300130.0,"source":"fmp","raw_json":"{\"symbol\":\"KTO.V\",\"name\":\"K2 Gold Corporation\",\"price\":0.67,\"changePercentage\":1.51515,\"change\":0.01,\"volume\":137302,\"dayLow\":0.67,\"dayHigh\":0.7,\"yearHigh\":0.95,\"yearLow\":0.36,\"marketCap\":162300130,\"priceAvg50\":0.8009,\"priceAvg200\":0.76865,\"exchange\":\"TSXV\",\"open\":0.68,\"previousClose\":0.66,\"timestamp\":1793998171}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019679,"ticker":"KTRI","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.05,"market_cap":3144248.0,"source":"fmp","raw_json":"{\"symbol\":\"KTRI.V\",\"name\":\"Kootenay Resources Inc.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.11,\"yearLow\":0.05,\"marketCap\":3144248,\"priceAvg50\":0.0801,\"priceAvg200\":0.085175,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793979702}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019680,"ticker":"KUYA","fetched_at":"2026-11-06T20:58:00Z","price":0.4475,"change":-0.00250001,"change_pct":-0.55556,"volume":0,"high_52w":1.25,"low_52w":0.39,"market_cap":65687629.0,"source":"fmp","raw_json":"{\"symbol\":\"KUYA.CN\",\"name\":\"Kuya Silver Corporation\",\"price\":0.4475,\"changePercentage\":-0.55556,\"change\":-0.00250001,\"volume\":304013,\"dayLow\":0.445,\"dayHigh\":0.49,\"yearHigh\":1.25,\"yearLow\":0.39,\"marketCap\":65687629,\"priceAvg50\":0.60085,\"priceAvg200\":0.78489,\"exchange\":\"CNQ\",\"open\":0.465,\"previousClose\":0.45,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019681,"ticker":"KVM","fetched_at":"2026-11-06T20:58:00Z","price":0.57,"change":0.16,"change_pct":39.02439,"volume":0,"high_52w":2.05,"low_52w":0.2,"market_cap":1975965.0,"source":"fmp","raw_json":"{\"symbol\":\"KVM.CN\",\"name\":\"Kingsview Minerals Ltd.\",\"price\":0.57,\"changePercentage\":39.02439,\"change\":0.16,\"volume\":1000,\"dayLow\":0.57,\"dayHigh\":0.57,\"yearHigh\":2.05,\"yearLow\":0.2,\"marketCap\":1975965,\"priceAvg50\":0.5359,\"priceAvg200\":0.74843,\"exchange\":\"CNQ\",\"open\":0.57,\"previousClose\":0.41,\"timestamp\":1793713454}","_stale_volume":true,"_last_trade_date_et":"2026-11-03"},{"id":17019682,"ticker":"LA","fetched_at":"2026-11-06T20:58:00Z","price":11.42,"change":0.02,"change_pct":0.17544,"volume":0,"high_52w":18.97,"low_52w":8.26,"market_cap":347151886.0,"source":"fmp","raw_json":"{\"symbol\":\"LA.V\",\"name\":\"Los Andes Copper Ltd.\",\"price\":11.42,\"changePercentage\":0.17544,\"change\":0.02,\"volume\":8900,\"dayLow\":11.34,\"dayHigh\":11.5,\"yearHigh\":18.97,\"yearLow\":8.26,\"marketCap\":347151886,\"priceAvg50\":12.533,\"priceAvg200\":13.2908,\"exchange\":\"TSXV\",\"open\":11.5,\"previousClose\":11.4,\"timestamp\":1793998566}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019683,"ticker":"LAB","fetched_at":"2026-11-06T20:58:00Z","price":0.0525,"change":0.0025,"change_pct":5.0,"volume":0,"high_52w":0.14,"low_52w":0.045,"market_cap":8967525.0,"source":"fmp","raw_json":"{\"symbol\":\"LAB.V\",\"name\":\"Labrador Gold Corp\",\"price\":0.0525,\"changePercentage\":5,\"change\":0.0025,\"volume\":21010,\"dayLow\":0.0525,\"dayHigh\":0.055,\"yearHigh\":0.14,\"yearLow\":0.045,\"marketCap\":8967525,\"priceAvg50\":0.059,\"priceAvg200\":0.07565,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1793994978}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019684,"ticker":"LAC","fetched_at":"2026-11-06T20:58:00Z","price":1.935,"change":0.09499994,"change_pct":5.16304,"volume":0,"high_52w":6.96,"low_52w":1.775,"market_cap":432044136.0,"source":"fmp","raw_json":"{\"symbol\":\"LAC\",\"name\":\"Lithium Americas Corp.\",\"price\":1.935,\"changePercentage\":5.16304,\"change\":0.09499994,\"volume\":5873158,\"dayLow\":1.83,\"dayHigh\":1.9599,\"yearHigh\":6.96,\"yearLow\":1.775,\"marketCap\":432044136,\"priceAvg50\":2.5402,\"priceAvg200\":3.87725,\"exchange\":\"NYSE\",\"open\":1.88,\"previousClose\":1.84,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019685,"ticker":"LAF","fetched_at":"2026-11-06T20:58:00Z","price":1.5,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.8,"low_52w":0.77,"market_cap":28391198.0,"source":"fmp","raw_json":"{\"symbol\":\"LAF.V\",\"name\":\"Lithium Africa Corp.\",\"price\":1.5,\"changePercentage\":0,\"change\":0,\"volume\":6075,\"dayLow\":1.48,\"dayHigh\":1.5,\"yearHigh\":2.8,\"yearLow\":0.77,\"marketCap\":28391198,\"priceAvg50\":1.206,\"priceAvg200\":1.64103,\"exchange\":\"TSXV\",\"open\":1.5,\"previousClose\":1.5,\"timestamp\":1793997628}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019686,"ticker":"LALI","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.04,"market_cap":1413760.0,"source":"fmp","raw_json":"{\"symbol\":\"LALI.V\",\"name\":\"Latam Lithium Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":18077,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.1,\"yearLow\":0.04,\"marketCap\":1413760,\"priceAvg50\":0.0476,\"priceAvg200\":0.063925,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793984139}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019687,"ticker":"LAM","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":0.03,"change_pct":7.31707,"volume":0,"high_52w":0.91,"low_52w":0.4,"market_cap":124917320.0,"source":"fmp","raw_json":"{\"symbol\":\"LAM.TO\",\"name\":\"Laramide Resources Ltd.\",\"price\":0.44,\"changePercentage\":7.31707,\"change\":0.03,\"volume\":395398,\"dayLow\":0.415,\"dayHigh\":0.445,\"yearHigh\":0.91,\"yearLow\":0.4,\"marketCap\":124917320,\"priceAvg50\":0.5392,\"priceAvg200\":0.65075,\"exchange\":\"TSX\",\"open\":0.43,\"previousClose\":0.41,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019688,"ticker":"LAR","fetched_at":"2026-11-06T20:58:00Z","price":5.985,"change":0.315,"change_pct":5.55556,"volume":0,"high_52w":16.46,"low_52w":5.11,"market_cap":982138500.0,"source":"fmp","raw_json":"{\"symbol\":\"LAR.TO\",\"name\":\"Lithium Argentina AG\",\"price\":5.985,\"changePercentage\":5.55556,\"change\":0.315,\"volume\":246355,\"dayLow\":5.69,\"dayHigh\":6,\"yearHigh\":16.46,\"yearLow\":5.11,\"marketCap\":982138500,\"priceAvg50\":7.623,\"priceAvg200\":10.09515,\"exchange\":\"TSX\",\"open\":5.74,\"previousClose\":5.67,\"timestamp\":1793998670}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019689,"ticker":"LBNK","fetched_at":"2026-11-06T20:58:00Z","price":0.435,"change":0.03,"change_pct":7.40741,"volume":0,"high_52w":0.89,"low_52w":0.315,"market_cap":27814196.0,"source":"fmp","raw_json":"{\"symbol\":\"LBNK.V\",\"name\":\"LithiumBank Resources Corp.\",\"price\":0.435,\"changePercentage\":7.40741,\"change\":0.03,\"volume\":46733,\"dayLow\":0.42,\"dayHigh\":0.435,\"yearHigh\":0.89,\"yearLow\":0.315,\"marketCap\":27814196,\"priceAvg50\":0.5745,\"priceAvg200\":0.56975,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.405,\"timestamp\":1793984425}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019690,"ticker":"LCE","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.75,"low_52w":0.2,"market_cap":36105699.0,"source":"fmp","raw_json":"{\"symbol\":\"LCE.V\",\"name\":\"Century Lithium Corp.\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":49389,\"dayLow\":0.2,\"dayHigh\":0.22,\"yearHigh\":0.75,\"yearLow\":0.2,\"marketCap\":36105699,\"priceAvg50\":0.249,\"priceAvg200\":0.346,\"exchange\":\"TSXV\",\"open\":0.215,\"previousClose\":0.2,\"timestamp\":1793994744}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019691,"ticker":"LCR","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":-0.005,"change_pct":-33.33333,"volume":0,"high_52w":0.06,"low_52w":0.01,"market_cap":1088199.0,"source":"fmp","raw_json":"{\"symbol\":\"LCR.CN\",\"name\":\"Lancaster Resources Inc.\",\"price\":0.01,\"changePercentage\":-33.33333,\"change\":-0.005,\"volume\":179000,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.06,\"yearLow\":0.01,\"marketCap\":1088199,\"priceAvg50\":0.0181,\"priceAvg200\":0.0293,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.015,\"timestamp\":1793886246}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019692,"ticker":"LCU","fetched_at":"2026-11-06T20:58:00Z","price":5.99,"change":-0.11,"change_pct":-1.80328,"volume":0,"high_52w":12.56,"low_52w":3.375,"market_cap":95692047.0,"source":"fmp","raw_json":"{\"symbol\":\"LCU.CN\",\"name\":\"Lion Copper Corp.\",\"price\":5.99,\"changePercentage\":-1.80328,\"change\":-0.11,\"volume\":624,\"dayLow\":5.99,\"dayHigh\":6,\"yearHigh\":12.56,\"yearLow\":3.375,\"marketCap\":95692047,\"priceAvg50\":6.4665,\"priceAvg200\":7.8138,\"exchange\":\"CNQ\",\"open\":6,\"previousClose\":6.1,\"timestamp\":1793996745}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019693,"ticker":"LEAP","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":-0.005,"change_pct":-10.0,"volume":0,"high_52w":0.22,"low_52w":0.025,"market_cap":5395404.0,"source":"fmp","raw_json":"{\"symbol\":\"LEAP.V\",\"name\":\"Quantum Critical Metals Corp.\",\"price\":0.045,\"changePercentage\":-10,\"change\":-0.005,\"volume\":95143,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.22,\"yearLow\":0.025,\"marketCap\":5395404,\"priceAvg50\":0.0624,\"priceAvg200\":0.074965,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793990121}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019694,"ticker":"LECR","fetched_at":"2026-11-06T20:58:00Z","price":0.235,"change":0.005,"change_pct":2.17391,"volume":0,"high_52w":0.61071,"low_52w":0.092658,"market_cap":11759983.0,"source":"fmp","raw_json":"{\"symbol\":\"LECR.CN\",\"name\":\"Leocor Gold Inc.\",\"price\":0.235,\"changePercentage\":2.17391,\"change\":0.005,\"volume\":7000,\"dayLow\":0.235,\"dayHigh\":0.26,\"yearHigh\":0.61071,\"yearLow\":0.092658,\"marketCap\":11759983,\"priceAvg50\":0.2502,\"priceAvg200\":0.23955,\"exchange\":\"CNQ\",\"open\":0.26,\"previousClose\":0.23,\"timestamp\":1793915046}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019695,"ticker":"LEGY","fetched_at":"2026-11-06T20:58:00Z","price":0.78,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.3,"low_52w":0.3,"market_cap":47666910.0,"source":"fmp","raw_json":"{\"symbol\":\"LEGY.V\",\"name\":\"Legacy Gold Mines Ltd\",\"price\":0.78,\"changePercentage\":0,\"change\":0,\"volume\":15000,\"dayLow\":0.78,\"dayHigh\":0.8,\"yearHigh\":1.3,\"yearLow\":0.3,\"marketCap\":47666910,\"priceAvg50\":1.0465,\"priceAvg200\":0.82625,\"exchange\":\"TSXV\",\"open\":0.8,\"previousClose\":0.78,\"timestamp\":1793982281}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019696,"ticker":"LEM","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":0.005,"change_pct":3.2258,"volume":0,"high_52w":0.43,"low_52w":0.155,"market_cap":44145919.0,"source":"fmp","raw_json":"{\"symbol\":\"LEM.V\",\"name\":\"Leading Edge Materials Corp.\",\"price\":0.16,\"changePercentage\":3.2258,\"change\":0.005,\"volume\":7520,\"dayLow\":0.155,\"dayHigh\":0.16,\"yearHigh\":0.43,\"yearLow\":0.155,\"marketCap\":44145919,\"priceAvg50\":0.2199,\"priceAvg200\":0.27667,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.155,\"timestamp\":1793998280}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019697,"ticker":"LEXT","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28572,"volume":0,"high_52w":0.34,"low_52w":0.03,"market_cap":1049528.0,"source":"fmp","raw_json":"{\"symbol\":\"LEXT.CN\",\"name\":\"Lexston Mining Corporation\",\"price\":0.04,\"changePercentage\":14.28572,\"change\":0.005,\"volume\":2400,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.34,\"yearLow\":0.03,\"marketCap\":1049528,\"priceAvg50\":0.0578,\"priceAvg200\":0.0708,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1793988309}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019698,"ticker":"LFLR","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":-0.00500001,"change_pct":-1.69492,"volume":0,"high_52w":0.84,"low_52w":0.23,"market_cap":33967968.0,"source":"fmp","raw_json":"{\"symbol\":\"LFLR.CN\",\"name\":\"LaFleur Minerals Inc.\",\"price\":0.29,\"changePercentage\":-1.69492,\"change\":-0.00500001,\"volume\":70855,\"dayLow\":0.29,\"dayHigh\":0.295,\"yearHigh\":0.84,\"yearLow\":0.23,\"marketCap\":33967968,\"priceAvg50\":0.3423,\"priceAvg200\":0.45245,\"exchange\":\"CNQ\",\"open\":0.29,\"previousClose\":0.295,\"timestamp\":1793998674}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020405,"ticker":"LFNT","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.22,"low_52w":0.07,"market_cap":2355033.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LFNT\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.22,\"low_52w\":0.07,\"market_cap\":2355033,\"name\":\"LFNT\"}"},{"id":17019699,"ticker":"LG","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":-0.005,"change_pct":-1.81818,"volume":0,"high_52w":0.52,"low_52w":0.125,"market_cap":116736344.0,"source":"fmp","raw_json":"{\"symbol\":\"LG.V\",\"name\":\"Lahontan Gold Corp.\",\"price\":0.27,\"changePercentage\":-1.81818,\"change\":-0.005,\"volume\":560328,\"dayLow\":0.255,\"dayHigh\":0.2825,\"yearHigh\":0.52,\"yearLow\":0.125,\"marketCap\":116736344,\"priceAvg50\":0.36065,\"priceAvg200\":0.35805,\"exchange\":\"TSXV\",\"open\":0.265,\"previousClose\":0.275,\"timestamp\":1793997851}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019700,"ticker":"LGC","fetched_at":"2026-11-06T20:58:00Z","price":2.45,"change":0.35,"change_pct":16.66667,"volume":0,"high_52w":4.3,"low_52w":1.66,"market_cap":152510989.0,"source":"fmp","raw_json":"{\"symbol\":\"LGC.V\",\"name\":\"Lavras Gold Corp.\",\"price\":2.45,\"changePercentage\":16.66667,\"change\":0.35,\"volume\":7705,\"dayLow\":2.15,\"dayHigh\":2.49,\"yearHigh\":4.3,\"yearLow\":1.66,\"marketCap\":152510989,\"priceAvg50\":3.074,\"priceAvg200\":2.53753,\"exchange\":\"TSXV\",\"open\":2.15,\"previousClose\":2.1,\"timestamp\":1793998556}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019701,"ticker":"LGD","fetched_at":"2026-11-06T20:58:00Z","price":2.08,"change":0.03,"change_pct":1.46341,"volume":0,"high_52w":2.3,"low_52w":0.675,"market_cap":1141204343.0,"source":"fmp","raw_json":"{\"symbol\":\"LGD.TO\",\"name\":\"Liberty Gold Corp.\",\"price\":2.08,\"changePercentage\":1.46341,\"change\":0.03,\"volume\":2300792,\"dayLow\":1.98,\"dayHigh\":2.1,\"yearHigh\":2.3,\"yearLow\":0.675,\"marketCap\":1141204343,\"priceAvg50\":1.9972,\"priceAvg200\":1.5705,\"exchange\":\"TSX\",\"open\":1.995,\"previousClose\":2.05,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019702,"ticker":"LGHT","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.265,"low_52w":0.005,"market_cap":9108595.0,"source":"fmp","raw_json":"{\"symbol\":\"LGHT.CN\",\"name\":\"Lighthouse Gold Inc.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":89500,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.265,\"yearLow\":0.005,\"marketCap\":9108595,\"priceAvg50\":0.1773,\"priceAvg200\":0.15878,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793997785}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019703,"ticker":"LGO","fetched_at":"2026-11-06T20:58:00Z","price":0.48,"change":0.03,"change_pct":6.66667,"volume":0,"high_52w":2.61,"low_52w":0.435,"market_cap":35650938.0,"source":"fmp","raw_json":"{\"symbol\":\"LGO.TO\",\"name\":\"Largo Inc.\",\"price\":0.48,\"changePercentage\":6.66667,\"change\":0.03,\"volume\":29468,\"dayLow\":0.445,\"dayHigh\":0.485,\"yearHigh\":2.61,\"yearLow\":0.435,\"marketCap\":35650938,\"priceAvg50\":0.7584,\"priceAvg200\":1.2882,\"exchange\":\"TSX\",\"open\":0.445,\"previousClose\":0.45,\"timestamp\":1793998350}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019704,"ticker":"LI","fetched_at":"2026-11-06T20:58:00Z","price":0.335,"change":0.01,"change_pct":3.07692,"volume":0,"high_52w":0.98,"low_52w":0.32,"market_cap":86373720.0,"source":"fmp","raw_json":"{\"symbol\":\"LI.V\",\"name\":\"American Lithium Corp.\",\"price\":0.335,\"changePercentage\":3.07692,\"change\":0.01,\"volume\":67971,\"dayLow\":0.33,\"dayHigh\":0.35,\"yearHigh\":0.98,\"yearLow\":0.32,\"marketCap\":86373720,\"priceAvg50\":0.4098,\"priceAvg200\":0.53225,\"exchange\":\"TSXV\",\"open\":0.33,\"previousClose\":0.325,\"timestamp\":1793998084}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020406,"ticker":"LIBR","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.45,"low_52w":0.06,"market_cap":3593902.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIBR\",\"close\":0.065,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.45,\"low_52w\":0.06,\"market_cap\":3593902,\"name\":\"LIBR\"}"},{"id":17019705,"ticker":"LIF","fetched_at":"2026-11-06T20:58:00Z","price":21.49,"change":-0.53,"change_pct":-2.4069,"volume":0,"high_52w":31.97,"low_52w":19.67,"market_cap":1375359985.0,"source":"fmp","raw_json":"{\"symbol\":\"LIF.TO\",\"name\":\"Labrador Iron Ore Royalty Corporation\",\"price\":21.49,\"changePercentage\":-2.4069,\"change\":-0.53,\"volume\":354098,\"dayLow\":21.46,\"dayHigh\":22.15,\"yearHigh\":31.97,\"yearLow\":19.67,\"marketCap\":1375359985,\"priceAvg50\":23.59,\"priceAvg200\":27.2535,\"exchange\":\"TSX\",\"open\":21.87,\"previousClose\":22.02,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019706,"ticker":"LIFT","fetched_at":"2026-11-06T20:58:00Z","price":1.4,"change":0.01,"change_pct":0.71942,"volume":0,"high_52w":9.17,"low_52w":1.3,"market_cap":132517020.0,"source":"fmp","raw_json":"{\"symbol\":\"LIFT.V\",\"name\":\"Li-FT Power Ltd.\",\"price\":1.4,\"changePercentage\":0.71942,\"change\":0.01,\"volume\":44811,\"dayLow\":1.38,\"dayHigh\":1.5,\"yearHigh\":9.17,\"yearLow\":1.3,\"marketCap\":132517020,\"priceAvg50\":2.0585,\"priceAvg200\":4.42355,\"exchange\":\"TSXV\",\"open\":1.39,\"previousClose\":1.39,\"timestamp\":1793998537}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020407,"ticker":"LINE","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-0.010000000000000009,"change_pct":-6.451612903225811,"volume":783,"high_52w":0.455,"low_52w":0.11,"market_cap":1881308.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LINE\",\"close\":0.145,\"change_pct\":-6.451612903225811,\"change\":-0.010000000000000009,\"volume\":783,\"high_52w\":0.455,\"low_52w\":0.11,\"market_cap\":1881308,\"name\":\"LINE\"}"},{"id":17019707,"ticker":"LIO","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.005,"change_pct":4.0,"volume":0,"high_52w":0.3925,"low_52w":0.115,"market_cap":55871010.0,"source":"fmp","raw_json":"{\"symbol\":\"LIO.V\",\"name\":\"Lion One Metals Limited\",\"price\":0.13,\"changePercentage\":4,\"change\":0.005,\"volume\":1124828,\"dayLow\":0.12,\"dayHigh\":0.145,\"yearHigh\":0.3925,\"yearLow\":0.115,\"marketCap\":55871010,\"priceAvg50\":0.172,\"priceAvg200\":0.2025,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.125,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019708,"ticker":"LION","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.04,"low_52w":0.01,"market_cap":1051388.0,"source":"fmp","raw_json":"{\"symbol\":\"LION.CN\",\"name\":\"Lion Critical Minerals Corp.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.04,\"yearLow\":0.01,\"marketCap\":1051388,\"priceAvg50\":0.0169,\"priceAvg200\":0.02085,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.01,\"timestamp\":1793979210}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019709,"ticker":"LIT","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.005,"change_pct":7.14286,"volume":0,"high_52w":0.24,"low_52w":0.06,"market_cap":13054545.0,"source":"fmp","raw_json":"{\"symbol\":\"LIT.V\",\"name\":\"Argentina Lithium & Energy Corp.\",\"price\":0.075,\"changePercentage\":7.14286,\"change\":0.005,\"volume\":3000,\"dayLow\":0.065,\"dayHigh\":0.075,\"yearHigh\":0.24,\"yearLow\":0.06,\"marketCap\":13054545,\"priceAvg50\":0.0826,\"priceAvg200\":0.10185,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.07,\"timestamp\":1793983754}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019710,"ticker":"LITH","fetched_at":"2026-11-06T20:58:00Z","price":0.31,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.74,"low_52w":0.26,"market_cap":69198965.0,"source":"fmp","raw_json":"{\"symbol\":\"LITH.V\",\"name\":\"Lithium Chile Inc.\",\"price\":0.31,\"changePercentage\":0,\"change\":0,\"volume\":7300,\"dayLow\":0.305,\"dayHigh\":0.31,\"yearHigh\":0.74,\"yearLow\":0.26,\"marketCap\":69198965,\"priceAvg50\":0.3682,\"priceAvg200\":0.54603,\"exchange\":\"TSXV\",\"open\":0.305,\"previousClose\":0.31,\"timestamp\":1793990566}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020408,"ticker":"LIVE","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-0.025000000000000022,"change_pct":-14.705882352941188,"volume":999,"high_52w":0.445,"low_52w":0.145,"market_cap":2641973.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LIVE\",\"close\":0.145,\"change_pct\":-14.705882352941188,\"change\":-0.025000000000000022,\"volume\":999,\"high_52w\":0.445,\"low_52w\":0.145,\"market_cap\":2641973,\"name\":\"LIVE\"}"},{"id":17019711,"ticker":"LKY","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.005,"low_52w":0.005,"market_cap":1011270.0,"source":"fmp","raw_json":"{\"symbol\":\"LKY.V\",\"name\":\"Lucky Minerals Inc.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":244100,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.005,\"yearLow\":0.005,\"marketCap\":1011270,\"priceAvg50\":0.005,\"priceAvg200\":0.005,\"exchange\":\"TSXV\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1721678400}","_stale_volume":true,"_last_trade_date_et":"2024-07-22"},{"id":17019712,"ticker":"LL","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":4231754.0,"source":"fmp","raw_json":"{\"symbol\":\"LL.V\",\"name\":\"Canada Rare Earth Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":1,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":4231754,\"priceAvg50\":0.0212,\"priceAvg200\":0.02105,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1736173800}","_stale_volume":true,"_last_trade_date_et":"2025-01-06"},{"id":17019713,"ticker":"LMCU","fetched_at":"2026-11-06T20:58:00Z","price":7.0,"change":0.09,"change_pct":1.30246,"volume":0,"high_52w":12.84,"low_52w":6.58,"market_cap":763141918.0,"source":"fmp","raw_json":"{\"symbol\":\"LMCU.TO\",\"name\":\"Lumina Metals Corp.\",\"price\":7,\"changePercentage\":1.30246,\"change\":0.09,\"volume\":201485,\"dayLow\":6.74,\"dayHigh\":7.02,\"yearHigh\":12.84,\"yearLow\":6.58,\"marketCap\":763141918,\"priceAvg50\":9.3148,\"priceAvg200\":10.05168,\"exchange\":\"TSX\",\"open\":6.77,\"previousClose\":6.91,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019714,"ticker":"LME","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.33,"low_52w":0.11,"market_cap":32502070.0,"source":"fmp","raw_json":"{\"symbol\":\"LME.V\",\"name\":\"Laurion Mineral Exploration Inc.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":58659,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.33,\"yearLow\":0.11,\"marketCap\":32502070,\"priceAvg50\":0.1428,\"priceAvg200\":0.19285,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793998587}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019715,"ticker":"LMG","fetched_at":"2026-11-06T20:58:00Z","price":0.42,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.97,"low_52w":0.19,"market_cap":12088860.0,"source":"fmp","raw_json":"{\"symbol\":\"LMG.V\",\"name\":\"Lincoln Gold Mining Inc\",\"price\":0.42,\"changePercentage\":0,\"change\":0,\"volume\":5418,\"dayLow\":0.385,\"dayHigh\":0.42,\"yearHigh\":0.97,\"yearLow\":0.19,\"marketCap\":12088860,\"priceAvg50\":0.4204,\"priceAvg200\":0.4497,\"exchange\":\"TSXV\",\"open\":0.385,\"previousClose\":0.42,\"timestamp\":1793727096}","_stale_volume":true,"_last_trade_date_et":"2026-11-03"},{"id":17019716,"ticker":"LMR","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":null,"change_pct":null,"volume":0,"high_52w":0.22,"low_52w":0.06,"market_cap":10005050.0,"source":"fmp","raw_json":"{\"symbol\":\"LMR.V\",\"name\":\"Lomiko Metals Inc.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":8500,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.22,\"yearLow\":0.06,\"marketCap\":10005050,\"priceAvg50\":0.1233,\"priceAvg200\":0.10639,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1791400246}","_stale_volume":true,"_last_trade_date_et":"2026-10-07"},{"id":17019717,"ticker":"LMS","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":-1.1920928966180355e-09,"change_pct":-5.4186e-07,"volume":0,"high_52w":0.345,"low_52w":0.175,"market_cap":33344442.0,"source":"fmp","raw_json":"{\"symbol\":\"LMS.V\",\"name\":\"Latin Metals Inc\",\"price\":0.22,\"changePercentage\":-5.4186e-07,\"change\":-1.1920928966180355e-09,\"volume\":93000,\"dayLow\":0.215,\"dayHigh\":0.225,\"yearHigh\":0.345,\"yearLow\":0.175,\"marketCap\":33344442,\"priceAvg50\":0.2293,\"priceAvg200\":0.229,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1793996531}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019718,"ticker":"LOD","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.81,"low_52w":0.18,"market_cap":20581155.0,"source":"fmp","raw_json":"{\"symbol\":\"LOD.V\",\"name\":\"Lode Gold Resources Inc.\",\"price\":0.21,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.21,\"dayHigh\":0.21,\"yearHigh\":0.81,\"yearLow\":0.18,\"marketCap\":20581155,\"priceAvg50\":0.3396,\"priceAvg200\":0.3393,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.21,\"timestamp\":1793891336}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020409,"ticker":"LORD","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.03,"change_pct":42.85714285714285,"volume":5800,"high_52w":0.125,"low_52w":0.06,"market_cap":3953563.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:LORD\",\"close\":0.1,\"change_pct\":42.85714285714285,\"change\":0.03,\"volume\":5800,\"high_52w\":0.125,\"low_52w\":0.06,\"market_cap\":3953563,\"name\":\"LORD\"}"},{"id":17019719,"ticker":"LOT","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.02,"market_cap":7807475.0,"source":"fmp","raw_json":"{\"symbol\":\"LOT.V\",\"name\":\"TomaGold Corporation\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":272539,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.11,\"yearLow\":0.02,\"marketCap\":7807475,\"priceAvg50\":0.0332,\"priceAvg200\":0.04915,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793995994}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019720,"ticker":"LP","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":null,"change_pct":null,"volume":0,"high_52w":0.08,"low_52w":0.02,"market_cap":1236107.0,"source":"fmp","raw_json":"{\"symbol\":\"LP.CN\",\"name\":\"Leopard Lake Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":110000,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.02,\"marketCap\":1236107,\"priceAvg50\":0.0349,\"priceAvg200\":0.04305,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1749840210}","_stale_volume":true,"_last_trade_date_et":"2025-06-13"},{"id":17019721,"ticker":"LPK","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.56,"low_52w":0.21,"market_cap":6081950.0,"source":"fmp","raw_json":"{\"symbol\":\"LPK.V\",\"name\":\"Lupaka Gold Corp.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":153026,\"dayLow\":0.25,\"dayHigh\":0.255,\"yearHigh\":0.56,\"yearLow\":0.21,\"marketCap\":6081950,\"priceAvg50\":0.289,\"priceAvg200\":0.3394,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.25,\"timestamp\":1793825030}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019722,"ticker":"LRA","fetched_at":"2026-11-06T20:58:00Z","price":3.66,"change":-0.04,"change_pct":-1.08108,"volume":0,"high_52w":4.69,"low_52w":2.24,"market_cap":226910345.0,"source":"fmp","raw_json":"{\"symbol\":\"LRA.V\",\"name\":\"Lara Exploration Ltd.\",\"price\":3.66,\"changePercentage\":-1.08108,\"change\":-0.04,\"volume\":14837,\"dayLow\":3.57,\"dayHigh\":3.66,\"yearHigh\":4.69,\"yearLow\":2.24,\"marketCap\":226910345,\"priceAvg50\":3.9898,\"priceAvg200\":3.7721,\"exchange\":\"TSXV\",\"open\":3.63,\"previousClose\":3.7,\"timestamp\":1793995460}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019723,"ticker":"LSTR","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.005,"change_pct":11.11111,"volume":0,"high_52w":0.255,"low_52w":0.045,"market_cap":2575910.0,"source":"fmp","raw_json":"{\"symbol\":\"LSTR.V\",\"name\":\"Lodestar Battery Metals Corp.\",\"price\":0.05,\"changePercentage\":11.11111,\"change\":0.005,\"volume\":55006,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.255,\"yearLow\":0.045,\"marketCap\":2575910,\"priceAvg50\":0.0632,\"priceAvg200\":0.098475,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.045,\"timestamp\":1793995158}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019724,"ticker":"LTH","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":0.015,"change_pct":3.8961,"volume":0,"high_52w":1.47,"low_52w":0.36,"market_cap":78920401.0,"source":"fmp","raw_json":"{\"symbol\":\"LTH.V\",\"name\":\"Lithium Ionic Corp.\",\"price\":0.4,\"changePercentage\":3.8961,\"change\":0.015,\"volume\":46000,\"dayLow\":0.385,\"dayHigh\":0.41,\"yearHigh\":1.47,\"yearLow\":0.36,\"marketCap\":78920401,\"priceAvg50\":0.5231,\"priceAvg200\":0.8247,\"exchange\":\"TSXV\",\"open\":0.39,\"previousClose\":0.385,\"timestamp\":1793998446}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019725,"ticker":"LTHM","fetched_at":"2026-11-06T20:58:00Z","price":16.51,"change":null,"change_pct":null,"volume":0,"high_52w":17.5114,"low_52w":5.2,"market_cap":2970495578.0,"source":"fmp","raw_json":"{\"symbol\":\"LTHM\",\"name\":\"Livent Corporation\",\"price\":16.51,\"changePercentage\":-8.5318,\"change\":-1.54,\"volume\":52055443,\"dayLow\":15.68,\"dayHigh\":17.5114,\"yearHigh\":17.5114,\"yearLow\":5.2,\"marketCap\":2970495578,\"priceAvg50\":6.3190575,\"priceAvg200\":8.514406,\"exchange\":\"NYSE\",\"open\":17.49,\"previousClose\":18.05,\"timestamp\":1704315613}","_stale_volume":true,"_last_trade_date_et":"2024-01-03"},{"id":17019726,"ticker":"LTNG","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":-0.005,"change_pct":-1.96078,"volume":0,"high_52w":0.95,"low_52w":0.24,"market_cap":7360600.0,"source":"fmp","raw_json":"{\"symbol\":\"LTNG.V\",\"name\":\"Lightning Resource Corp.\",\"price\":0.25,\"changePercentage\":-1.96078,\"change\":-0.005,\"volume\":53526,\"dayLow\":0.25,\"dayHigh\":0.28,\"yearHigh\":0.95,\"yearLow\":0.24,\"marketCap\":7360600,\"priceAvg50\":0.3575,\"priceAvg200\":0.54443,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.255,\"timestamp\":1793997153}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019727,"ticker":"LUC","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.005,"change_pct":4.16667,"volume":0,"high_52w":0.35,"low_52w":0.105,"market_cap":186619023.0,"source":"fmp","raw_json":"{\"symbol\":\"LUC.TO\",\"name\":\"Lucara Diamond Corp.\",\"price\":0.125,\"changePercentage\":4.16667,\"change\":0.005,\"volume\":94500,\"dayLow\":0.12,\"dayHigh\":0.13,\"yearHigh\":0.35,\"yearLow\":0.105,\"marketCap\":186619023,\"priceAvg50\":0.1542,\"priceAvg200\":0.20175,\"exchange\":\"TSX\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793997096}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019728,"ticker":"LUCA","fetched_at":"2026-11-06T20:58:00Z","price":1.02,"change":0.01,"change_pct":0.9901,"volume":0,"high_52w":2.16,"low_52w":0.8,"market_cap":280727820.0,"source":"fmp","raw_json":"{\"symbol\":\"LUCA.V\",\"name\":\"Luca Mining Corp.\",\"price\":1.02,\"changePercentage\":0.9901,\"change\":0.01,\"volume\":185739,\"dayLow\":0.98,\"dayHigh\":1.02,\"yearHigh\":2.16,\"yearLow\":0.8,\"marketCap\":280727820,\"priceAvg50\":1.0922,\"priceAvg200\":1.28155,\"exchange\":\"TSXV\",\"open\":0.98,\"previousClose\":1.01,\"timestamp\":1793998668}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019729,"ticker":"LUG","fetched_at":"2026-11-06T20:58:00Z","price":98.31,"change":2.44,"change_pct":2.54511,"volume":0,"high_52w":130.98,"low_52w":71.51,"market_cap":23774601640.0,"source":"fmp","raw_json":"{\"symbol\":\"LUG.TO\",\"name\":\"Lundin Gold Inc.\",\"price\":98.31,\"changePercentage\":2.54511,\"change\":2.44,\"volume\":638798,\"dayLow\":93,\"dayHigh\":98.405,\"yearHigh\":130.98,\"yearLow\":71.51,\"marketCap\":23774601640,\"priceAvg50\":91.6286,\"priceAvg200\":92.66901,\"exchange\":\"TSX\",\"open\":94.32,\"previousClose\":95.87,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019730,"ticker":"LUN","fetched_at":"2026-11-06T20:58:00Z","price":29.565,"change":1.515,"change_pct":5.40107,"volume":0,"high_52w":45.74,"low_52w":12.89,"market_cap":25296109650.0,"source":"fmp","raw_json":"{\"symbol\":\"LUN.TO\",\"name\":\"Lundin Mining Corporation\",\"price\":29.565,\"changePercentage\":5.40107,\"change\":1.515,\"volume\":2385882,\"dayLow\":28.3,\"dayHigh\":29.74,\"yearHigh\":45.74,\"yearLow\":12.89,\"marketCap\":25296109650,\"priceAvg50\":33.7172,\"priceAvg200\":35.84345,\"exchange\":\"TSX\",\"open\":28.59,\"previousClose\":28.05,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019731,"ticker":"LUNR","fetched_at":"2026-11-06T20:58:00Z","price":16.91,"change":0.61,"change_pct":3.74233,"volume":0,"high_52w":32.49,"low_52w":12.8,"market_cap":2044251084.0,"source":"fmp","raw_json":"{\"symbol\":\"LUNR.TO\",\"name\":\"LunR Royalties Corp.\",\"price\":16.91,\"changePercentage\":3.74233,\"change\":0.61,\"volume\":890,\"dayLow\":15.92,\"dayHigh\":17.01,\"yearHigh\":32.49,\"yearLow\":12.8,\"marketCap\":2044251084,\"priceAvg50\":23.9132,\"priceAvg200\":22.21456,\"exchange\":\"TSX\",\"open\":16.2,\"previousClose\":16.3,\"timestamp\":1793998669}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019732,"ticker":"LUX","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":null,"change_pct":null,"volume":0,"high_52w":0.08,"low_52w":0.03,"market_cap":4684500.0,"source":"fmp","raw_json":"{\"symbol\":\"LUX.CN\",\"name\":\"Newlox Gold Ventures Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":81000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.08,\"yearLow\":0.03,\"marketCap\":4684500,\"priceAvg50\":0.038,\"priceAvg200\":0.04655,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1786109596}","_stale_volume":true,"_last_trade_date_et":"2026-08-07"},{"id":17019733,"ticker":"LVG","fetched_at":"2026-11-06T20:58:00Z","price":0.325,"change":-0.01000001,"change_pct":-2.98508,"volume":0,"high_52w":0.405,"low_52w":0.16,"market_cap":65827112.0,"source":"fmp","raw_json":"{\"symbol\":\"LVG.V\",\"name\":\"Lake Victoria Gold Ltd.\",\"price\":0.325,\"changePercentage\":-2.98508,\"change\":-0.01000001,\"volume\":362181,\"dayLow\":0.325,\"dayHigh\":0.33,\"yearHigh\":0.405,\"yearLow\":0.16,\"marketCap\":65827112,\"priceAvg50\":0.32716,\"priceAvg200\":0.29731,\"exchange\":\"TSXV\",\"open\":0.325,\"previousClose\":0.335,\"timestamp\":1793998560}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019734,"ticker":"LVX","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.015,"change_pct":5.26316,"volume":0,"high_52w":1.05,"low_52w":0.2475,"market_cap":34914600.0,"source":"fmp","raw_json":"{\"symbol\":\"LVX.V\",\"name\":\"Leviathan Gold Ltd.\",\"price\":0.3,\"changePercentage\":5.26316,\"change\":0.015,\"volume\":51106,\"dayLow\":0.26,\"dayHigh\":0.3,\"yearHigh\":1.05,\"yearLow\":0.2475,\"marketCap\":34914600,\"priceAvg50\":0.424,\"priceAvg200\":0.6008,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.285,\"timestamp\":1793998467}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019735,"ticker":"LWR","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.15,"low_52w":0.045,"market_cap":1791303.0,"source":"fmp","raw_json":"{\"symbol\":\"LWR.V\",\"name\":\"Lake Winn Resources Corp.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.15,\"yearLow\":0.045,\"marketCap\":1791303,\"priceAvg50\":0.0534,\"priceAvg200\":0.065925,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793808083}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019736,"ticker":"LXE","fetched_at":"2026-11-06T20:58:00Z","price":0.205,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.34,"low_52w":0.13,"market_cap":8954400.0,"source":"fmp","raw_json":"{\"symbol\":\"LXE.V\",\"name\":\"Latin Explore Inc.\",\"price\":0.205,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.205,\"dayHigh\":0.205,\"yearHigh\":0.34,\"yearLow\":0.13,\"marketCap\":8954400,\"priceAvg50\":0.2099,\"priceAvg200\":0.18168,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.205,\"timestamp\":1793986235}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019737,"ticker":"LXM","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":-0.01,"change_pct":-7.40741,"volume":0,"high_52w":0.325,"low_52w":0.095,"market_cap":9613150.0,"source":"fmp","raw_json":"{\"symbol\":\"LXM.V\",\"name\":\"Lux Metals Corp.\",\"price\":0.125,\"changePercentage\":-7.40741,\"change\":-0.01,\"volume\":169000,\"dayLow\":0.12,\"dayHigh\":0.13,\"yearHigh\":0.325,\"yearLow\":0.095,\"marketCap\":9613150,\"priceAvg50\":0.1918,\"priceAvg200\":0.19518,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.135,\"timestamp\":1793992425}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019738,"ticker":"LYNX","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":null,"change_pct":null,"volume":0,"high_52w":0.35,"low_52w":0.14,"market_cap":14995400.0,"source":"fmp","raw_json":"{\"symbol\":\"LYNX.CN\",\"name\":\"Lynx Resources Corp.\",\"price\":0.14,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.14,\"dayHigh\":0.14,\"yearHigh\":0.35,\"yearLow\":0.14,\"marketCap\":14995400,\"priceAvg50\":0.1859,\"priceAvg200\":0.19221,\"exchange\":\"CNQ\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1793301423}","_stale_volume":true,"_last_trade_date_et":"2026-10-29"},{"id":17019739,"ticker":"M","fetched_at":"2026-11-06T20:58:00Z","price":0.345,"change":-4.768371586472142e-09,"change_pct":-1.382137e-06,"volume":0,"high_52w":0.7,"low_52w":0.25,"market_cap":48663612.0,"source":"fmp","raw_json":"{\"symbol\":\"M.CN\",\"name\":\"Myriad Uranium Corp.\",\"price\":0.345,\"changePercentage\":-1.382137e-06,\"change\":-4.768371586472142e-09,\"volume\":92405,\"dayLow\":0.33,\"dayHigh\":0.345,\"yearHigh\":0.7,\"yearLow\":0.25,\"marketCap\":48663612,\"priceAvg50\":0.40655,\"priceAvg200\":0.46134,\"exchange\":\"CNQ\",\"open\":0.34,\"previousClose\":0.345,\"timestamp\":1793997851}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019740,"ticker":"MACK","fetched_at":"2026-11-06T20:58:00Z","price":2.93,"change":-0.02,"change_pct":-0.67797,"volume":0,"high_52w":5.0,"low_52w":1.96,"market_cap":257158775.0,"source":"fmp","raw_json":"{\"symbol\":\"MACK.V\",\"name\":\"Mackay Gold & Silver Corp.\",\"price\":2.93,\"changePercentage\":-0.67797,\"change\":-0.02,\"volume\":97312,\"dayLow\":2.88,\"dayHigh\":2.95,\"yearHigh\":5,\"yearLow\":1.96,\"marketCap\":257158775,\"priceAvg50\":2.9601,\"priceAvg200\":2.82115,\"exchange\":\"TSXV\",\"open\":2.94,\"previousClose\":2.95,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019741,"ticker":"MAG","fetched_at":"2026-11-06T20:58:00Z","price":24.47,"change":null,"change_pct":null,"volume":0,"high_52w":25.09,"low_52w":12.42,"market_cap":2536054258.0,"source":"fmp","raw_json":"{\"symbol\":\"MAG\",\"name\":\"MAG Silver Corp.\",\"price\":24.47,\"changePercentage\":-1.17124,\"change\":-0.29,\"volume\":2174647,\"dayLow\":24.355,\"dayHigh\":25.09,\"yearHigh\":25.09,\"yearLow\":12.42,\"marketCap\":2536054258,\"priceAvg50\":22.2972,\"priceAvg200\":17.7961,\"exchange\":\"AMEX\",\"open\":24.96,\"previousClose\":24.76,\"timestamp\":1756929600}","_stale_volume":true,"_last_trade_date_et":"2025-09-03"},{"id":17020410,"ticker":"MAGA","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":-0.010000000000000009,"change_pct":-2.222222222222224,"volume":2156,"high_52w":1.99,"low_52w":0.44,"market_cap":26151038.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAGA\",\"close\":0.44,\"change_pct\":-2.222222222222224,\"change\":-0.010000000000000009,\"volume\":2156,\"high_52w\":1.99,\"low_52w\":0.44,\"market_cap\":26151038,\"name\":\"MAGA\"}"},{"id":17019742,"ticker":"MAI","fetched_at":"2026-11-06T20:58:00Z","price":4.26,"change":0.08000006,"change_pct":1.91388,"volume":0,"high_52w":7.5,"low_52w":3.6,"market_cap":468489265.0,"source":"fmp","raw_json":"{\"symbol\":\"MAI.TO\",\"name\":\"Mining Americas Inc.\",\"price\":4.26,\"changePercentage\":1.91388,\"change\":0.08000006,\"volume\":436248,\"dayLow\":3.97,\"dayHigh\":4.27,\"yearHigh\":7.5,\"yearLow\":3.6,\"marketCap\":468489265,\"priceAvg50\":5.3014,\"priceAvg200\":5.72245,\"exchange\":\"TSX\",\"open\":4.07,\"previousClose\":4.18,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019743,"ticker":"MANN","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":null,"change_pct":null,"volume":0,"high_52w":0.245,"low_52w":0.08,"market_cap":332806.0,"source":"fmp","raw_json":"{\"symbol\":\"MANN.CN\",\"name\":\"Manning Ventures Inc.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":289500,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.245,\"yearLow\":0.08,\"marketCap\":332806,\"priceAvg50\":0.124,\"priceAvg200\":0.13797,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793191502}","_stale_volume":true,"_last_trade_date_et":"2026-10-28"},{"id":17019744,"ticker":"MARI","fetched_at":"2026-11-06T20:58:00Z","price":6.75,"change":0.22,"change_pct":3.36907,"volume":0,"high_52w":13.49,"low_52w":6.25,"market_cap":912309264.0,"source":"fmp","raw_json":"{\"symbol\":\"MARI.TO\",\"name\":\"Marimaca Copper Corp.\",\"price\":6.75,\"changePercentage\":3.36907,\"change\":0.22,\"volume\":180982,\"dayLow\":6.49,\"dayHigh\":6.76,\"yearHigh\":13.49,\"yearLow\":6.25,\"marketCap\":912309264,\"priceAvg50\":8.0516,\"priceAvg200\":8.5312,\"exchange\":\"TSX\",\"open\":6.5,\"previousClose\":6.53,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019745,"ticker":"MASS","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.19,"low_52w":0.03,"market_cap":2323257.0,"source":"fmp","raw_json":"{\"symbol\":\"MASS.V\",\"name\":\"Masivo Silver Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":118260,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.19,\"yearLow\":0.03,\"marketCap\":2323257,\"priceAvg50\":0.0457,\"priceAvg200\":0.0926,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1793997343}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019746,"ticker":"MAU","fetched_at":"2026-11-06T20:58:00Z","price":16.47,"change":0.43,"change_pct":2.6808,"volume":0,"high_52w":21.13,"low_52w":6.51,"market_cap":6658020970.0,"source":"fmp","raw_json":"{\"symbol\":\"MAU.TO\",\"name\":\"Montage Gold Corp.\",\"price\":16.47,\"changePercentage\":2.6808,\"change\":0.43,\"volume\":469988,\"dayLow\":15.59,\"dayHigh\":16.6,\"yearHigh\":21.13,\"yearLow\":6.51,\"marketCap\":6658020970,\"priceAvg50\":17.8584,\"priceAvg200\":16.12005,\"exchange\":\"TSX\",\"open\":15.78,\"previousClose\":16.04,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020411,"ticker":"MAV","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.0049999999999999975,"change_pct":-12.499999999999993,"volume":217000,"high_52w":0.235,"low_52w":0.035,"market_cap":1826627.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAV\",\"close\":0.035,\"change_pct\":-12.499999999999993,\"change\":-0.0049999999999999975,\"volume\":217000,\"high_52w\":0.235,\"low_52w\":0.035,\"market_cap\":1826627,\"name\":\"MAV\"}"},{"id":17019747,"ticker":"MAX","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":-0.03,"change_pct":-15.38462,"volume":0,"high_52w":0.58,"low_52w":0.15,"market_cap":9158709.0,"source":"fmp","raw_json":"{\"symbol\":\"MAX.V\",\"name\":\"MAX Resource Corp\",\"price\":0.165,\"changePercentage\":-15.38462,\"change\":-0.03,\"volume\":5016,\"dayLow\":0.165,\"dayHigh\":0.17,\"yearHigh\":0.58,\"yearLow\":0.15,\"marketCap\":9158709,\"priceAvg50\":0.2092,\"priceAvg200\":0.28695,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.195,\"timestamp\":1793982451}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020412,"ticker":"MAXM","fetched_at":"2026-11-06T20:58:00Z","price":0.31,"change":0.0,"change_pct":0.0,"volume":16500,"high_52w":2.22,"low_52w":0.3,"market_cap":12568268.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MAXM\",\"close\":0.31,\"change_pct\":0,\"change\":0,\"volume\":16500,\"high_52w\":2.22,\"low_52w\":0.3,\"market_cap\":12568268,\"name\":\"MAXM\"}"},{"id":17019748,"ticker":"MAXX","fetched_at":"2026-11-06T20:58:00Z","price":2.08,"change":0.19,"change_pct":10.0529,"volume":0,"high_52w":3.8,"low_52w":0.49,"market_cap":140945647.0,"source":"fmp","raw_json":"{\"symbol\":\"MAXX.CN\",\"name\":\"Max Power Mining Corp.\",\"price\":2.08,\"changePercentage\":10.0529,\"change\":0.19,\"volume\":546097,\"dayLow\":1.9,\"dayHigh\":2.09,\"yearHigh\":3.8,\"yearLow\":0.49,\"marketCap\":140945647,\"priceAvg50\":2.9038,\"priceAvg200\":2.07045,\"exchange\":\"CNQ\",\"open\":1.97,\"previousClose\":1.89,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020413,"ticker":"MBL","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":10000,"high_52w":0.4,"low_52w":0.14,"market_cap":12532006.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MBL\",\"close\":0.2,\"change_pct\":0,\"change\":0,\"volume\":10000,\"high_52w\":0.4,\"low_52w\":0.14,\"market_cap\":12532006,\"name\":\"MBL\"}"},{"id":17019749,"ticker":"MCC","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.005,"change_pct":2.85714,"volume":0,"high_52w":0.235,"low_52w":0.085,"market_cap":24801480.0,"source":"fmp","raw_json":"{\"symbol\":\"MCC.V\",\"name\":\"Morocco Strategic Minerals Corporation\",\"price\":0.18,\"changePercentage\":2.85714,\"change\":0.005,\"volume\":141278,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":0.235,\"yearLow\":0.085,\"marketCap\":24801480,\"priceAvg50\":0.1871,\"priceAvg200\":0.15787,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793997492}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019750,"ticker":"MCI","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.5,"low_52w":0.14,"market_cap":18697350.0,"source":"fmp","raw_json":"{\"symbol\":\"MCI.V\",\"name\":\"Minnova Corp.\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.5,\"yearLow\":0.14,\"marketCap\":18697350,\"priceAvg50\":0.1674,\"priceAvg200\":0.24385,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.15,\"timestamp\":1793994878}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019751,"ticker":"MCL","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-3.725290319278596e-10,"change_pct":-1.241763e-06,"volume":0,"high_52w":0.085,"low_52w":0.02,"market_cap":3303750.0,"source":"fmp","raw_json":"{\"symbol\":\"MCL.CN\",\"name\":\"McLaren Resources Inc.\",\"price\":0.03,\"changePercentage\":-1.241763e-06,\"change\":-3.725290319278596e-10,\"volume\":7000,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":3303750,\"priceAvg50\":0.0319,\"priceAvg200\":0.0445,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1793982912}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019752,"ticker":"MD","fetched_at":"2026-11-06T20:58:00Z","price":0.32,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.59,"low_52w":0.3,"market_cap":39936931.0,"source":"fmp","raw_json":"{\"symbol\":\"MD.V\",\"name\":\"Midland Exploration Inc.\",\"price\":0.32,\"changePercentage\":0,\"change\":0,\"volume\":52500,\"dayLow\":0.3,\"dayHigh\":0.32,\"yearHigh\":0.59,\"yearLow\":0.3,\"marketCap\":39936931,\"priceAvg50\":0.3702,\"priceAvg200\":0.4281,\"exchange\":\"TSXV\",\"open\":0.32,\"previousClose\":0.32,\"timestamp\":1793994417}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019753,"ticker":"MDI","fetched_at":"2026-11-06T20:58:00Z","price":15.2,"change":0.42,"change_pct":2.84168,"volume":0,"high_52w":18.7,"low_52w":11.33,"market_cap":1249991760.0,"source":"fmp","raw_json":"{\"symbol\":\"MDI.TO\",\"name\":\"Major Drilling Group International Inc.\",\"price\":15.2,\"changePercentage\":2.84168,\"change\":0.42,\"volume\":86089,\"dayLow\":14.69,\"dayHigh\":15.35,\"yearHigh\":18.7,\"yearLow\":11.33,\"marketCap\":1249991760,\"priceAvg50\":16.009,\"priceAvg200\":16.0825,\"exchange\":\"TSX\",\"open\":14.76,\"previousClose\":14.78,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020414,"ticker":"MEC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":2500,"high_52w":0.115,"low_52w":0.005,"market_cap":1507172.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MEC\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":2500,\"high_52w\":0.115,\"low_52w\":0.005,\"market_cap\":1507172,\"name\":\"MEC\"}"},{"id":17019754,"ticker":"MEDA","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":0.005,"change_pct":2.12766,"volume":0,"high_52w":0.72,"low_52w":0.11,"market_cap":3899806.0,"source":"fmp","raw_json":"{\"symbol\":\"MEDA.CN\",\"name\":\"Medaro Mining Corp.\",\"price\":0.24,\"changePercentage\":2.12766,\"change\":0.005,\"volume\":500,\"dayLow\":0.24,\"dayHigh\":0.24,\"yearHigh\":0.72,\"yearLow\":0.11,\"marketCap\":3899806,\"priceAvg50\":0.25095,\"priceAvg200\":0.37136,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.235,\"timestamp\":1793799847}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019755,"ticker":"MEGA","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.03,"change_pct":11.11111,"volume":0,"high_52w":0.6,"low_52w":0.1,"market_cap":1851137.0,"source":"fmp","raw_json":"{\"symbol\":\"MEGA.CN\",\"name\":\"MegaWatt Lithium and Battery Metals Corp.\",\"price\":0.3,\"changePercentage\":11.11111,\"change\":0.03,\"volume\":575,\"dayLow\":0.3,\"dayHigh\":0.3,\"yearHigh\":0.6,\"yearLow\":0.1,\"marketCap\":1851137,\"priceAvg50\":0.2522,\"priceAvg200\":0.29855,\"exchange\":\"CNQ\",\"open\":0.3,\"previousClose\":0.27,\"timestamp\":1793886246}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019756,"ticker":"MEK","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.08,"low_52w":0.025,"market_cap":10007725.0,"source":"fmp","raw_json":"{\"symbol\":\"MEK.V\",\"name\":\"Metals Creek Resources Corp.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":130000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.08,\"yearLow\":0.025,\"marketCap\":10007725,\"priceAvg50\":0.046,\"priceAvg200\":0.04535,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1793985726}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019757,"ticker":"MEO","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":-0.01,"change_pct":-6.25,"volume":0,"high_52w":0.4,"low_52w":0.115,"market_cap":4356000.0,"source":"fmp","raw_json":"{\"symbol\":\"MEO.CN\",\"name\":\"Cameo Resources Inc.\",\"price\":0.15,\"changePercentage\":-6.25,\"change\":-0.01,\"volume\":177250,\"dayLow\":0.14,\"dayHigh\":0.17,\"yearHigh\":0.4,\"yearLow\":0.115,\"marketCap\":4356000,\"priceAvg50\":0.1487,\"priceAvg200\":0.1989,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.16,\"timestamp\":1793993491}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019758,"ticker":"MERC","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.49,"low_52w":0.07,"market_cap":4788781.0,"source":"fmp","raw_json":"{\"symbol\":\"MERC.CN\",\"name\":\"Mercado Minerals Ltd.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":10200,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.49,\"yearLow\":0.07,\"marketCap\":4788781,\"priceAvg50\":0.1311,\"priceAvg200\":0.17263,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1793987944}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019759,"ticker":"MERG","fetched_at":"2026-11-06T20:58:00Z","price":0.335,"change":-0.015,"change_pct":-4.28571,"volume":0,"high_52w":1.37,"low_52w":0.275,"market_cap":16305154.0,"source":"fmp","raw_json":"{\"symbol\":\"MERG.V\",\"name\":\"Metal Energy Corp.\",\"price\":0.335,\"changePercentage\":-4.28571,\"change\":-0.015,\"volume\":17000,\"dayLow\":0.335,\"dayHigh\":0.35,\"yearHigh\":1.37,\"yearLow\":0.275,\"marketCap\":16305154,\"priceAvg50\":0.6151,\"priceAvg200\":0.8184,\"exchange\":\"TSXV\",\"open\":0.35,\"previousClose\":0.35,\"timestamp\":1793996417}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019760,"ticker":"MET","fetched_at":"2026-11-06T20:58:00Z","price":2.3,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.9,"low_52w":2.2,"market_cap":4082580.0,"source":"fmp","raw_json":"{\"symbol\":\"MET.V\",\"name\":\"Metalore Resources Limited\",\"price\":2.3,\"changePercentage\":0,\"change\":0,\"volume\":1454,\"dayLow\":2.3,\"dayHigh\":2.65,\"yearHigh\":2.9,\"yearLow\":2.2,\"marketCap\":4082580,\"priceAvg50\":2.364,\"priceAvg200\":2.5571,\"exchange\":\"TSXV\",\"open\":2.64,\"previousClose\":2.3,\"timestamp\":1793899383}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020415,"ticker":"METL","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":-0.010000000000000009,"change_pct":-5.000000000000004,"volume":25500,"high_52w":0.4,"low_52w":0.095,"market_cap":3271292.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:METL\",\"close\":0.19,\"change_pct\":-5.000000000000004,\"change\":-0.010000000000000009,\"volume\":25500,\"high_52w\":0.4,\"low_52w\":0.095,\"market_cap\":3271292,\"name\":\"METL\"}"},{"id":17019761,"ticker":"MEX","fetched_at":"2026-11-06T20:58:00Z","price":0.26667,"change":null,"change_pct":null,"volume":0,"high_52w":0.38334,"low_52w":0.075001,"market_cap":4037458.0,"source":"fmp","raw_json":"{\"symbol\":\"MEX.V\",\"name\":\"Mexican Gold Mining Corp.\",\"price\":0.26667,\"changePercentage\":66.66875,\"change\":0.10667,\"volume\":21000,\"dayLow\":0.16,\"dayHigh\":0.26667,\"yearHigh\":0.38334,\"yearLow\":0.075001,\"marketCap\":4037458,\"priceAvg50\":0.23077,\"priceAvg200\":0.23757,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1784317886}","_stale_volume":true,"_last_trade_date_et":"2026-07-17"},{"id":17019762,"ticker":"MFG","fetched_at":"2026-11-06T20:58:00Z","price":3.4,"change":-0.0099999,"change_pct":-0.29325,"volume":0,"high_52w":6.65,"low_52w":3.06,"market_cap":228270906.0,"source":"fmp","raw_json":"{\"symbol\":\"MFG.V\",\"name\":\"Mayfair Gold Corp.\",\"price\":3.4,\"changePercentage\":-0.29325,\"change\":-0.0099999,\"volume\":22706,\"dayLow\":3.35,\"dayHigh\":3.53,\"yearHigh\":6.65,\"yearLow\":3.06,\"marketCap\":228270906,\"priceAvg50\":3.8034,\"priceAvg200\":4.15283,\"exchange\":\"TSXV\",\"open\":3.53,\"previousClose\":3.41,\"timestamp\":1793997929}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019763,"ticker":"MGA","fetched_at":"2026-11-06T20:58:00Z","price":0.455,"change":0.015,"change_pct":3.40909,"volume":0,"high_52w":0.8,"low_52w":0.335,"market_cap":175129791.0,"source":"fmp","raw_json":"{\"symbol\":\"MGA.TO\",\"name\":\"Mega Uranium Ltd.\",\"price\":0.455,\"changePercentage\":3.40909,\"change\":0.015,\"volume\":432756,\"dayLow\":0.43,\"dayHigh\":0.47,\"yearHigh\":0.8,\"yearLow\":0.335,\"marketCap\":175129791,\"priceAvg50\":0.5332,\"priceAvg200\":0.6026,\"exchange\":\"TSX\",\"open\":0.43,\"previousClose\":0.44,\"timestamp\":1793998507}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019764,"ticker":"MGG","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.005,"change_pct":2.22222,"volume":0,"high_52w":0.65,"low_52w":0.19,"market_cap":118835777.0,"source":"fmp","raw_json":"{\"symbol\":\"MGG.V\",\"name\":\"Minaurum Gold Inc.\",\"price\":0.23,\"changePercentage\":2.22222,\"change\":0.005,\"volume\":141096,\"dayLow\":0.225,\"dayHigh\":0.24,\"yearHigh\":0.65,\"yearLow\":0.19,\"marketCap\":118835777,\"priceAvg50\":0.3042,\"priceAvg200\":0.3698,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.225,\"timestamp\":1793997911}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019765,"ticker":"MGM","fetched_at":"2026-11-06T20:58:00Z","price":2.51,"change":0.16,"change_pct":6.80851,"volume":0,"high_52w":4.0,"low_52w":1.36,"market_cap":186323826.0,"source":"fmp","raw_json":"{\"symbol\":\"MGM.V\",\"name\":\"Maple Gold Mines Ltd.\",\"price\":2.51,\"changePercentage\":6.80851,\"change\":0.16,\"volume\":47945,\"dayLow\":2.295,\"dayHigh\":2.54,\"yearHigh\":4,\"yearLow\":1.36,\"marketCap\":186323826,\"priceAvg50\":2.7824,\"priceAvg200\":2.75303,\"exchange\":\"TSXV\",\"open\":2.49,\"previousClose\":2.35,\"timestamp\":1793998609}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019766,"ticker":"MGMA","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":0,"high_52w":0.44,"low_52w":0.07,"market_cap":6689934.0,"source":"fmp","raw_json":"{\"symbol\":\"MGMA.V\",\"name\":\"Magma Silver Corp.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":121677,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.44,\"yearLow\":0.07,\"marketCap\":6689934,\"priceAvg50\":0.1171,\"priceAvg200\":0.17745,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1793987352}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019767,"ticker":"MILE","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":0.005,"change_pct":3.33333,"volume":0,"high_52w":0.5,"low_52w":0.075,"market_cap":1581000.0,"source":"fmp","raw_json":"{\"symbol\":\"MILE.V\",\"name\":\"Twenty Mile Metals, Inc.\",\"price\":0.155,\"changePercentage\":3.33333,\"change\":0.005,\"volume\":2500,\"dayLow\":0.15,\"dayHigh\":0.155,\"yearHigh\":0.5,\"yearLow\":0.075,\"marketCap\":1581000,\"priceAvg50\":0.1373,\"priceAvg200\":0.15426,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1793980740}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020416,"ticker":"MILI","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":-0.0050000000000000044,"change_pct":-3.1250000000000027,"volume":269070,"high_52w":0.56,"low_52w":0.14,"market_cap":14078059.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MILI\",\"close\":0.155,\"change_pct\":-3.1250000000000027,\"change\":-0.0050000000000000044,\"volume\":269070,\"high_52w\":0.56,\"low_52w\":0.14,\"market_cap\":14078059,\"name\":\"MILI\"}"},{"id":17019768,"ticker":"MIN.AX","fetched_at":"2026-11-06T20:58:00Z","price":46.59,"change":-1.62,"change_pct":-3.3603,"volume":0,"high_52w":74.94,"low_52w":41.62,"market_cap":9167421632.0,"source":"fmp","raw_json":"{\"symbol\":\"MIN.AX\",\"name\":\"Mineral Resources Limited\",\"price\":46.59,\"changePercentage\":-3.3603,\"change\":-1.62,\"volume\":960393,\"dayLow\":45.21,\"dayHigh\":47.17,\"yearHigh\":74.94,\"yearLow\":41.62,\"marketCap\":9167421632,\"priceAvg50\":51.9606,\"priceAvg200\":58.82645,\"exchange\":\"ASX\",\"open\":47,\"previousClose\":48.21,\"timestamp\":1793941828}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019769,"ticker":"MINE","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":3.5762786898541066e-09,"change_pct":3.973643e-06,"volume":0,"high_52w":0.15,"low_52w":0.05,"market_cap":4983435.0,"source":"fmp","raw_json":"{\"symbol\":\"MINE.V\",\"name\":\"Inomin Mines Inc\",\"price\":0.09,\"changePercentage\":3.973643e-06,\"change\":3.5762786898541066e-09,\"volume\":30888,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.15,\"yearLow\":0.05,\"marketCap\":4983435,\"priceAvg50\":0.1117,\"priceAvg200\":0.0989,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793998391}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020417,"ticker":"MIRA","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.195,"low_52w":0.025,"market_cap":823648.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MIRA\",\"close\":0.03,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.195,\"low_52w\":0.025,\"market_cap\":823648,\"name\":\"MIRA\"}"},{"id":17019770,"ticker":"MIRL","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.035,"low_52w":0.01,"market_cap":3467025.0,"source":"fmp","raw_json":"{\"symbol\":\"MIRL.CN\",\"name\":\"Minera IRL Limited\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.035,\"yearLow\":0.01,\"marketCap\":3467025,\"priceAvg50\":0.0156,\"priceAvg200\":0.017975,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1743169951}","_stale_volume":true,"_last_trade_date_et":"2025-03-28"},{"id":17019771,"ticker":"MJS","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.23,"low_52w":0.075,"market_cap":113711058.0,"source":"fmp","raw_json":"{\"symbol\":\"MJS.V\",\"name\":\"Majestic Gold Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":6350,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.23,\"yearLow\":0.075,\"marketCap\":113711058,\"priceAvg50\":0.098,\"priceAvg200\":0.1277,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793976118}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019772,"ticker":"MKA","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.04,"change_pct":6.55738,"volume":0,"high_52w":1.26,"low_52w":0.46,"market_cap":253404852.0,"source":"fmp","raw_json":"{\"symbol\":\"MKA.V\",\"name\":\"Mkango Magnetic Materials Ltd.\",\"price\":0.65,\"changePercentage\":6.55738,\"change\":0.04,\"volume\":2000,\"dayLow\":0.65,\"dayHigh\":0.65,\"yearHigh\":1.26,\"yearLow\":0.46,\"marketCap\":253404852,\"priceAvg50\":0.6952,\"priceAvg200\":0.8076,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.61,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019773,"ticker":"MKO","fetched_at":"2026-11-06T20:58:00Z","price":11.33,"change":0.37,"change_pct":3.37591,"volume":0,"high_52w":15.36,"low_52w":7.01,"market_cap":992574840.0,"source":"fmp","raw_json":"{\"symbol\":\"MKO.V\",\"name\":\"Mako Mining Corp.\",\"price\":11.33,\"changePercentage\":3.37591,\"change\":0.37,\"volume\":50996,\"dayLow\":10.68,\"dayHigh\":11.38,\"yearHigh\":15.36,\"yearLow\":7.01,\"marketCap\":992574840,\"priceAvg50\":13.0344,\"priceAvg200\":11.25095,\"exchange\":\"TSXV\",\"open\":10.68,\"previousClose\":10.96,\"timestamp\":1793998644}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019774,"ticker":"MKR","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":-0.005,"change_pct":-4.7619,"volume":0,"high_52w":0.21,"low_52w":0.09,"market_cap":4660020.0,"source":"fmp","raw_json":"{\"symbol\":\"MKR.V\",\"name\":\"Melkior Resources Inc.\",\"price\":0.1,\"changePercentage\":-4.7619,\"change\":-0.005,\"volume\":25805,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.21,\"yearLow\":0.09,\"marketCap\":4660020,\"priceAvg50\":0.1142,\"priceAvg200\":0.12775,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.105,\"timestamp\":1793992712}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019775,"ticker":"MLKM","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.195,"low_52w":0.02,"market_cap":1568352.0,"source":"fmp","raw_json":"{\"symbol\":\"MLKM.CN\",\"name\":\"Mayo Lake Minerals Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":136000,\"dayLow\":0.03,\"dayHigh\":0.04,\"yearHigh\":0.195,\"yearLow\":0.02,\"marketCap\":1568352,\"priceAvg50\":0.0419,\"priceAvg200\":0.04185,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1793992869}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020418,"ticker":"MLM","fetched_at":"2026-11-06T20:58:00Z","price":0.43,"change":0.010000000000000009,"change_pct":2.380952380952383,"volume":306735,"high_52w":0.68,"low_52w":0.065,"market_cap":211484474.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MLM\",\"close\":0.43,\"change_pct\":2.380952380952383,\"change\":0.010000000000000009,\"volume\":306735,\"high_52w\":0.68,\"low_52w\":0.065,\"market_cap\":211484474,\"name\":\"MLM\"}"},{"id":17019776,"ticker":"MLO","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.27,"low_52w":0.1,"market_cap":4471583.0,"source":"fmp","raw_json":"{\"symbol\":\"MLO.V\",\"name\":\"Metalero Mining Corp\",\"price\":0.145,\"changePercentage\":0,\"change\":0,\"volume\":35000,\"dayLow\":0.14,\"dayHigh\":0.145,\"yearHigh\":0.27,\"yearLow\":0.1,\"marketCap\":4471583,\"priceAvg50\":0.1493,\"priceAvg200\":0.16003,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.145,\"timestamp\":1793985838}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019777,"ticker":"MLP","fetched_at":"2026-11-06T20:58:00Z","price":1.6,"change":0.12,"change_pct":8.10811,"volume":0,"high_52w":3.98,"low_52w":1.26,"market_cap":189141131.0,"source":"fmp","raw_json":"{\"symbol\":\"MLP.V\",\"name\":\"Millennial Potash Corp.\",\"price\":1.6,\"changePercentage\":8.10811,\"change\":0.12,\"volume\":884977,\"dayLow\":1.42,\"dayHigh\":1.6,\"yearHigh\":3.98,\"yearLow\":1.26,\"marketCap\":189141131,\"priceAvg50\":2.316,\"priceAvg200\":2.2966,\"exchange\":\"TSXV\",\"open\":1.5,\"previousClose\":1.48,\"timestamp\":1793998674}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019778,"ticker":"MM","fetched_at":"2026-11-06T20:58:00Z","price":0.75,"change":null,"change_pct":null,"volume":0,"high_52w":5.0,"low_52w":0.185,"market_cap":30483525.0,"source":"fmp","raw_json":"{\"symbol\":\"MM.CN\",\"name\":\"Maximus Metals Inc.\",\"price\":0.75,\"changePercentage\":8.69565,\"change\":0.06,\"volume\":26979,\"dayLow\":0.7,\"dayHigh\":0.75,\"yearHigh\":5,\"yearLow\":0.185,\"marketCap\":30483525,\"priceAvg50\":1.1148,\"priceAvg200\":1.14294,\"exchange\":\"CNQ\",\"open\":0.75,\"previousClose\":0.69,\"timestamp\":1788528447}","_stale_volume":true,"_last_trade_date_et":"2026-09-04"},{"id":17019779,"ticker":"MMA","fetched_at":"2026-11-06T20:58:00Z","price":0.47,"change":0.03,"change_pct":6.81818,"volume":0,"high_52w":1.78,"low_52w":0.36,"market_cap":102260062.0,"source":"fmp","raw_json":"{\"symbol\":\"MMA.V\",\"name\":\"Midnight Sun Mining Corp.\",\"price\":0.47,\"changePercentage\":6.81818,\"change\":0.03,\"volume\":277500,\"dayLow\":0.45,\"dayHigh\":0.48,\"yearHigh\":1.78,\"yearLow\":0.36,\"marketCap\":102260062,\"priceAvg50\":0.53642,\"priceAvg200\":0.89541,\"exchange\":\"TSXV\",\"open\":0.46,\"previousClose\":0.44,\"timestamp\":1793998665}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019780,"ticker":"MMET","fetched_at":"2026-11-06T20:58:00Z","price":0.6,"change":0.03,"change_pct":5.26316,"volume":0,"high_52w":0.99,"low_52w":0.34,"market_cap":62070348.0,"source":"fmp","raw_json":"{\"symbol\":\"MMET.V\",\"name\":\"Miata Metals Corp.\",\"price\":0.6,\"changePercentage\":5.26316,\"change\":0.03,\"volume\":29504,\"dayLow\":0.56,\"dayHigh\":0.6,\"yearHigh\":0.99,\"yearLow\":0.34,\"marketCap\":62070348,\"priceAvg50\":0.7305,\"priceAvg200\":0.56831,\"exchange\":\"TSXV\",\"open\":0.56,\"previousClose\":0.57,\"timestamp\":1793998209}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019781,"ticker":"MMG","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":-0.005,"change_pct":-2.85714,"volume":0,"high_52w":0.47,"low_52w":0.15,"market_cap":38436148.0,"source":"fmp","raw_json":"{\"symbol\":\"MMG.V\",\"name\":\"Metallic Minerals Corp.\",\"price\":0.17,\"changePercentage\":-2.85714,\"change\":-0.005,\"volume\":46600,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":0.47,\"yearLow\":0.15,\"marketCap\":38436148,\"priceAvg50\":0.202,\"priceAvg200\":0.26765,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793998060}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019782,"ticker":"MMN","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.05,"low_52w":0.01,"market_cap":1898319.0,"source":"fmp","raw_json":"{\"symbol\":\"MMN.V\",\"name\":\"Monarca Minerals Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.05,\"yearLow\":0.01,\"marketCap\":1898319,\"priceAvg50\":0.0192,\"priceAvg200\":0.01735,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1775582158}","_stale_volume":true,"_last_trade_date_et":"2026-04-07"},{"id":17019783,"ticker":"MMX","fetched_at":"2026-11-06T20:58:00Z","price":5.0,"change":null,"change_pct":null,"volume":0,"high_52w":5.45,"low_52w":2.99,"market_cap":741590015.0,"source":"fmp","raw_json":"{\"symbol\":\"MMX\",\"name\":\"Maverix Metals Inc.\",\"price\":5,\"changePercentage\":2.8807,\"change\":0.14,\"volume\":62394,\"dayLow\":4.79,\"dayHigh\":5,\"yearHigh\":5.45,\"yearLow\":2.99,\"marketCap\":741590015,\"priceAvg50\":4.4394,\"priceAvg200\":4.08575,\"exchange\":\"AMEX\",\"open\":4.92,\"previousClose\":4.86,\"timestamp\":1674162000}","_stale_volume":true,"_last_trade_date_et":"2023-01-19"},{"id":17019784,"ticker":"MMY","fetched_at":"2026-11-06T20:58:00Z","price":0.72,"change":-0.03,"change_pct":-4.0,"volume":0,"high_52w":1.55,"low_52w":0.7,"market_cap":249428160.0,"source":"fmp","raw_json":"{\"symbol\":\"MMY.V\",\"name\":\"Monument Mining Limited\",\"price\":0.72,\"changePercentage\":-4,\"change\":-0.03,\"volume\":245125,\"dayLow\":0.715,\"dayHigh\":0.74,\"yearHigh\":1.55,\"yearLow\":0.7,\"marketCap\":249428160,\"priceAvg50\":0.8794,\"priceAvg200\":0.92865,\"exchange\":\"TSXV\",\"open\":0.74,\"previousClose\":0.75,\"timestamp\":1793998657}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019785,"ticker":"MN","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.01,"change_pct":13.33333,"volume":0,"high_52w":0.18,"low_52w":0.075,"market_cap":20722478.0,"source":"fmp","raw_json":"{\"symbol\":\"MN.V\",\"name\":\"Manganese X Energy Corp.\",\"price\":0.085,\"changePercentage\":13.33333,\"change\":0.01,\"volume\":184109,\"dayLow\":0.08,\"dayHigh\":0.095,\"yearHigh\":0.18,\"yearLow\":0.075,\"marketCap\":20722478,\"priceAvg50\":0.0952,\"priceAvg200\":0.112,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1793993908}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019786,"ticker":"MNG","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.025,"market_cap":1050819.0,"source":"fmp","raw_json":"{\"symbol\":\"MNG.CN\",\"name\":\"Mongoose Mining Ltd.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.25,\"yearLow\":0.025,\"marketCap\":1050819,\"priceAvg50\":0.0351,\"priceAvg200\":0.0554,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019787,"ticker":"MNO","fetched_at":"2026-11-06T20:58:00Z","price":1.7,"change":0.02000008,"change_pct":1.19048,"volume":0,"high_52w":2.5,"low_52w":1.2,"market_cap":828272323.0,"source":"fmp","raw_json":"{\"symbol\":\"MNO.TO\",\"name\":\"Meridian Mining Plc\",\"price\":1.7,\"changePercentage\":1.19048,\"change\":0.02000008,\"volume\":236047,\"dayLow\":1.625,\"dayHigh\":1.7,\"yearHigh\":2.5,\"yearLow\":1.2,\"marketCap\":828272323,\"priceAvg50\":1.997,\"priceAvg200\":1.78645,\"exchange\":\"TSX\",\"open\":1.66,\"previousClose\":1.68,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019788,"ticker":"MNRG","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.01,"change_pct":14.28571,"volume":0,"high_52w":0.175,"low_52w":0.03,"market_cap":9016800.0,"source":"fmp","raw_json":"{\"symbol\":\"MNRG.V\",\"name\":\"Monumental Energy Corp.\",\"price\":0.08,\"changePercentage\":14.28571,\"change\":0.01,\"volume\":20000,\"dayLow\":0.07,\"dayHigh\":0.08,\"yearHigh\":0.175,\"yearLow\":0.03,\"marketCap\":9016800,\"priceAvg50\":0.0801,\"priceAvg200\":0.08205,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.07,\"timestamp\":1793994721}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019789,"ticker":"MOC","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.005,"change_pct":5.26316,"volume":0,"high_52w":0.15,"low_52w":0.04,"market_cap":9717788.0,"source":"fmp","raw_json":"{\"symbol\":\"MOC.CN\",\"name\":\"Mosaic Minerals Corp.\",\"price\":0.1,\"changePercentage\":5.26316,\"change\":0.005,\"volume\":31116,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.15,\"yearLow\":0.04,\"marketCap\":9717788,\"priceAvg50\":0.086,\"priceAvg200\":0.07375,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.095,\"timestamp\":1793915047}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019790,"ticker":"MOG","fetched_at":"2026-11-06T20:58:00Z","price":0.415,"change":0.00499999,"change_pct":1.21951,"volume":0,"high_52w":0.68,"low_52w":0.17,"market_cap":217216516.0,"source":"fmp","raw_json":"{\"symbol\":\"MOG.V\",\"name\":\"Mogotes Metals Inc.\",\"price\":0.415,\"changePercentage\":1.21951,\"change\":0.00499999,\"volume\":401209,\"dayLow\":0.4,\"dayHigh\":0.42,\"yearHigh\":0.68,\"yearLow\":0.17,\"marketCap\":217216516,\"priceAvg50\":0.4761,\"priceAvg200\":0.46208,\"exchange\":\"TSXV\",\"open\":0.42,\"previousClose\":0.41,\"timestamp\":1793998355}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019791,"ticker":"MOLT","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":null,"change_pct":null,"volume":0,"high_52w":0.52,"low_52w":0.05,"market_cap":253870.0,"source":"fmp","raw_json":"{\"symbol\":\"MOLT.CN\",\"name\":\"Molten Metals Corp\",\"price\":0.05,\"changePercentage\":-16.66667,\"change\":-0.01,\"volume\":125000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.52,\"yearLow\":0.05,\"marketCap\":253870,\"priceAvg50\":0.1091,\"priceAvg200\":0.21348,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.06,\"timestamp\":1793364471}","_stale_volume":true,"_last_trade_date_et":"2026-10-30"},{"id":17019792,"ticker":"MOLY","fetched_at":"2026-11-06T20:58:00Z","price":1.35,"change":0.01000002,"change_pct":0.74627,"volume":0,"high_52w":2.29,"low_52w":1.25,"market_cap":182505018.0,"source":"fmp","raw_json":"{\"symbol\":\"MOLY.TO\",\"name\":\"Greenland Resources Inc.\",\"price\":1.35,\"changePercentage\":0.74627,\"change\":0.01000002,\"volume\":91683,\"dayLow\":1.31,\"dayHigh\":1.37,\"yearHigh\":2.29,\"yearLow\":1.25,\"marketCap\":182505018,\"priceAvg50\":1.5516,\"priceAvg200\":1.5691,\"exchange\":\"TSX\",\"open\":1.34,\"previousClose\":1.34,\"timestamp\":1793998656}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019793,"ticker":"MON","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":0.02,"change_pct":5.26316,"volume":0,"high_52w":0.88,"low_52w":0.365,"market_cap":3381532.0,"source":"fmp","raw_json":"{\"symbol\":\"MON.V\",\"name\":\"Montero Mining and Exploration Ltd.\",\"price\":0.4,\"changePercentage\":5.26316,\"change\":0.02,\"volume\":1505,\"dayLow\":0.38,\"dayHigh\":0.4,\"yearHigh\":0.88,\"yearLow\":0.365,\"marketCap\":3381532,\"priceAvg50\":0.5151,\"priceAvg200\":0.60245,\"exchange\":\"TSXV\",\"open\":0.38,\"previousClose\":0.38,\"timestamp\":1793990694}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020419,"ticker":"MONI","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":1000,"high_52w":0.25,"low_52w":0.03,"market_cap":350377.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MONI\",\"close\":0.035,\"change_pct\":0,\"change\":0,\"volume\":1000,\"high_52w\":0.25,\"low_52w\":0.03,\"market_cap\":350377,\"name\":\"MONI\"}"},{"id":17019794,"ticker":"MOO","fetched_at":"2026-11-06T20:58:00Z","price":0.79,"change":0.02,"change_pct":2.5974,"volume":0,"high_52w":1.07,"low_52w":0.56,"market_cap":29658970.0,"source":"fmp","raw_json":"{\"symbol\":\"MOO.V\",\"name\":\"Moon River Moly Ltd.\",\"price\":0.79,\"changePercentage\":2.5974,\"change\":0.02,\"volume\":3000,\"dayLow\":0.76,\"dayHigh\":0.79,\"yearHigh\":1.07,\"yearLow\":0.56,\"marketCap\":29658970,\"priceAvg50\":0.668,\"priceAvg200\":0.74435,\"exchange\":\"TSXV\",\"open\":0.76,\"previousClose\":0.77,\"timestamp\":1793998546}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019795,"ticker":"MOON","fetched_at":"2026-11-06T20:58:00Z","price":4.435,"change":0.095,"change_pct":2.18894,"volume":0,"high_52w":11.8,"low_52w":3.42,"market_cap":444697769.0,"source":"fmp","raw_json":"{\"symbol\":\"MOON.V\",\"name\":\"Blue Moon Metals Inc.\",\"price\":4.435,\"changePercentage\":2.18894,\"change\":0.095,\"volume\":1086824,\"dayLow\":4.19,\"dayHigh\":4.63,\"yearHigh\":11.8,\"yearLow\":3.42,\"marketCap\":444697769,\"priceAvg50\":6.8774,\"priceAvg200\":7.9384,\"exchange\":\"TSXV\",\"open\":4.54,\"previousClose\":4.34,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019796,"ticker":"MOX","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.27,"low_52w":0.175,"market_cap":15045225.0,"source":"fmp","raw_json":"{\"symbol\":\"MOX.V\",\"name\":\"Morien Resources Corp.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.25,\"dayHigh\":0.25,\"yearHigh\":0.27,\"yearLow\":0.175,\"marketCap\":15045225,\"priceAvg50\":0.2108,\"priceAvg200\":0.2051,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.25,\"timestamp\":1793982569}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019797,"ticker":"MPVD","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.13,"low_52w":0.015,"market_cap":3189186.0,"source":"fmp","raw_json":"{\"symbol\":\"MPVD.TO\",\"name\":\"Mountain Province Diamonds Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":461338,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.13,\"yearLow\":0.015,\"marketCap\":3189186,\"priceAvg50\":0.0326,\"priceAvg200\":0.05225,\"exchange\":\"TSX\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1784319969}","_stale_volume":true,"_last_trade_date_et":"2026-07-17"},{"id":17019798,"ticker":"MQM","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-0.01,"change_pct":-8.33333,"volume":0,"high_52w":0.4,"low_52w":0.095,"market_cap":5384170.0,"source":"fmp","raw_json":"{\"symbol\":\"MQM.V\",\"name\":\"MetalQuest Mining Inc.\",\"price\":0.11,\"changePercentage\":-8.33333,\"change\":-0.01,\"volume\":9425,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.4,\"yearLow\":0.095,\"marketCap\":5384170,\"priceAvg50\":0.1438,\"priceAvg200\":0.22855,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.12,\"timestamp\":1793990650}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019799,"ticker":"MRZ","fetched_at":"2026-11-06T20:58:00Z","price":0.28,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.88,"low_52w":0.28,"market_cap":24807213.0,"source":"fmp","raw_json":"{\"symbol\":\"MRZ.V\",\"name\":\"Mirasol Resources Ltd.\",\"price\":0.28,\"changePercentage\":0,\"change\":0,\"volume\":6376,\"dayLow\":0.28,\"dayHigh\":0.28,\"yearHigh\":0.88,\"yearLow\":0.28,\"marketCap\":24807213,\"priceAvg50\":0.316,\"priceAvg200\":0.39565,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.28,\"timestamp\":1793976245}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019800,"ticker":"MSA","fetched_at":"2026-11-06T20:58:00Z","price":9.62,"change":-0.07999977,"change_pct":-0.82474,"volume":0,"high_52w":10.52,"low_52w":4.38,"market_cap":2845408540.0,"source":"fmp","raw_json":"{\"symbol\":\"MSA.TO\",\"name\":\"Mineros S.A.\",\"price\":9.62,\"changePercentage\":-0.82474,\"change\":-0.07999977,\"volume\":39559,\"dayLow\":9.47,\"dayHigh\":9.76,\"yearHigh\":10.52,\"yearLow\":4.38,\"marketCap\":2845408540,\"priceAvg50\":9.1954,\"priceAvg200\":6.9615,\"exchange\":\"TSX\",\"open\":9.61,\"previousClose\":9.7,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020420,"ticker":"MSM","fetched_at":"2026-11-06T20:58:00Z","price":0.55,"change":0.040000000000000036,"change_pct":7.843137254901968,"volume":8100,"high_52w":2.29,"low_52w":0.285,"market_cap":40080151.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MSM\",\"close\":0.55,\"change_pct\":7.843137254901968,\"change\":0.040000000000000036,\"volume\":8100,\"high_52w\":2.29,\"low_52w\":0.285,\"market_cap\":40080151,\"name\":\"MSM\"}"},{"id":17019801,"ticker":"MSR","fetched_at":"2026-11-06T20:58:00Z","price":0.435,"change":null,"change_pct":null,"volume":0,"high_52w":0.8,"low_52w":0.001,"market_cap":73631326.0,"source":"fmp","raw_json":"{\"symbol\":\"MSR.V\",\"name\":\"Minsud Resources Corp.\",\"price\":0.435,\"changePercentage\":0,\"change\":0,\"volume\":500,\"dayLow\":0.435,\"dayHigh\":0.435,\"yearHigh\":0.8,\"yearLow\":0.001,\"marketCap\":73631326,\"priceAvg50\":0.5223,\"priceAvg200\":0.53953,\"exchange\":\"TSXV\",\"open\":0.435,\"previousClose\":0.435,\"timestamp\":1792781195}","_stale_volume":true,"_last_trade_date_et":"2026-10-23"},{"id":17019802,"ticker":"MSV","fetched_at":"2026-11-06T20:58:00Z","price":0.52,"change":-0.07000002,"change_pct":-11.86441,"volume":0,"high_52w":0.92,"low_52w":0.3,"market_cap":28243087.0,"source":"fmp","raw_json":"{\"symbol\":\"MSV.TO\",\"name\":\"Minco Silver Corporation\",\"price\":0.52,\"changePercentage\":-11.86441,\"change\":-0.07000002,\"volume\":28260,\"dayLow\":0.495,\"dayHigh\":0.57,\"yearHigh\":0.92,\"yearLow\":0.3,\"marketCap\":28243087,\"priceAvg50\":0.5846,\"priceAvg200\":0.56575,\"exchange\":\"TSX\",\"open\":0.57,\"previousClose\":0.59,\"timestamp\":1793997950}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019803,"ticker":"MTA","fetched_at":"2026-11-06T20:58:00Z","price":8.08,"change":0.35,"change_pct":4.52781,"volume":0,"high_52w":11.6,"low_52w":5.95,"market_cap":755446662.0,"source":"fmp","raw_json":"{\"symbol\":\"MTA\",\"name\":\"Metalla Royalty & Streaming Ltd.\",\"price\":8.08,\"changePercentage\":4.52781,\"change\":0.35,\"volume\":524843.54801,\"dayLow\":7.62,\"dayHigh\":8.08,\"yearHigh\":11.6,\"yearLow\":5.95,\"marketCap\":755446662,\"priceAvg50\":9.057,\"priceAvg200\":8.01365,\"exchange\":\"AMEX\",\"open\":7.62,\"previousClose\":7.73,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019804,"ticker":"MTH","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.02,"market_cap":2131140.0,"source":"fmp","raw_json":"{\"symbol\":\"MTH.V\",\"name\":\"Mammoth Resources Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":325000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.085,\"yearLow\":0.02,\"marketCap\":2131140,\"priceAvg50\":0.0277,\"priceAvg200\":0.03795,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793911607}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019805,"ticker":"MTS","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.01,"change_pct":12.5,"volume":0,"high_52w":0.55,"low_52w":0.075,"market_cap":9074055.0,"source":"fmp","raw_json":"{\"symbol\":\"MTS.V\",\"name\":\"Metallis Resources Inc.\",\"price\":0.09,\"changePercentage\":12.5,\"change\":0.01,\"volume\":69000,\"dayLow\":0.08,\"dayHigh\":0.095,\"yearHigh\":0.55,\"yearLow\":0.075,\"marketCap\":9074055,\"priceAvg50\":0.131,\"priceAvg200\":0.14819,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.08,\"timestamp\":1793996051}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019806,"ticker":"MTT","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.125,"market_cap":24922207.0,"source":"fmp","raw_json":"{\"symbol\":\"MTT.V\",\"name\":\"Magna Terra Minerals Inc.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":18000,\"dayLow\":0.225,\"dayHigh\":0.235,\"yearHigh\":0.3,\"yearLow\":0.125,\"marketCap\":24922207,\"priceAvg50\":0.251,\"priceAvg200\":0.1872,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.23,\"timestamp\":1793997799}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020421,"ticker":"MTTA","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.0049999999999999906,"change_pct":-5.555555555555546,"volume":196214,"high_52w":0.45,"low_52w":0.08,"market_cap":12182418.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MTTA\",\"close\":0.085,\"change_pct\":-5.555555555555546,\"change\":-0.0049999999999999906,\"volume\":196214,\"high_52w\":0.45,\"low_52w\":0.08,\"market_cap\":12182418,\"name\":\"MTTA\"}"},{"id":17019807,"ticker":"MTX","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.02,"low_52w":0.005,"market_cap":2826709.0,"source":"fmp","raw_json":"{\"symbol\":\"MTX.V\",\"name\":\"Metalex Ventures Ltd.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.02,\"yearLow\":0.005,\"marketCap\":2826709,\"priceAvg50\":0.0196,\"priceAvg200\":0.0192,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019808,"ticker":"MUR","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.62,"low_52w":0.135,"market_cap":3220085.0,"source":"fmp","raw_json":"{\"symbol\":\"MUR.V\",\"name\":\"Murchison Minerals Ltd.\",\"price\":0.155,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.155,\"dayHigh\":0.155,\"yearHigh\":0.62,\"yearLow\":0.135,\"marketCap\":3220085,\"priceAvg50\":0.2007,\"priceAvg200\":0.25625,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.155,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019809,"ticker":"MUX","fetched_at":"2026-11-06T20:58:00Z","price":21.94,"change":1.02,"change_pct":4.87572,"volume":0,"high_52w":40.07,"low_52w":18.99,"market_cap":1310697509.0,"source":"fmp","raw_json":"{\"symbol\":\"MUX.TO\",\"name\":\"McEwen Mining Inc.\",\"price\":21.94,\"changePercentage\":4.87572,\"change\":1.02,\"volume\":56682,\"dayLow\":20.52,\"dayHigh\":22.09,\"yearHigh\":40.07,\"yearLow\":18.99,\"marketCap\":1310697509,\"priceAvg50\":24.767,\"priceAvg200\":28.62995,\"exchange\":\"TSX\",\"open\":20.68,\"previousClose\":20.92,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020422,"ticker":"MY","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":2000,"high_52w":0.09,"low_52w":0.02,"market_cap":736290.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:MY\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":2000,\"high_52w\":0.09,\"low_52w\":0.02,\"market_cap\":736290,\"name\":\"MY\"}"},{"id":17019810,"ticker":"MYR","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":-0.005,"change_pct":-33.33333,"volume":0,"high_52w":0.1,"low_52w":0.01,"market_cap":870588.0,"source":"fmp","raw_json":"{\"symbol\":\"MYR.CN\",\"name\":\"Meryllion Resources Corp.\",\"price\":0.01,\"changePercentage\":-33.33333,\"change\":-0.005,\"volume\":429000,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.1,\"yearLow\":0.01,\"marketCap\":870588,\"priceAvg50\":0.0198,\"priceAvg200\":0.037125,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.015,\"timestamp\":1793973005}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019811,"ticker":"NAM","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":-0.01,"change_pct":-6.66667,"volume":0,"high_52w":0.61,"low_52w":0.14,"market_cap":10920909.0,"source":"fmp","raw_json":"{\"symbol\":\"NAM.V\",\"name\":\"New Age Metals Inc.\",\"price\":0.14,\"changePercentage\":-6.66667,\"change\":-0.01,\"volume\":94424,\"dayLow\":0.14,\"dayHigh\":0.145,\"yearHigh\":0.61,\"yearLow\":0.14,\"marketCap\":10920909,\"priceAvg50\":0.1952,\"priceAvg200\":0.30015,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.15,\"timestamp\":1793998374}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020423,"ticker":"NAME","fetched_at":"2026-11-06T20:58:00Z","price":0.91,"change":-0.04999999999999993,"change_pct":-5.208333333333327,"volume":2800,"high_52w":1.0,"low_52w":0.08,"market_cap":20197452.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NAME\",\"close\":0.91,\"change_pct\":-5.208333333333327,\"change\":-0.04999999999999993,\"volume\":2800,\"high_52w\":1,\"low_52w\":0.08,\"market_cap\":20197452,\"name\":\"NAME\"}"},{"id":17019812,"ticker":"NAR","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.01,"change_pct":4.16667,"volume":0,"high_52w":0.49,"low_52w":0.17,"market_cap":11701587.0,"source":"fmp","raw_json":"{\"symbol\":\"NAR.V\",\"name\":\"North Arrow Minerals Inc.\",\"price\":0.25,\"changePercentage\":4.16667,\"change\":0.01,\"volume\":9054,\"dayLow\":0.24,\"dayHigh\":0.25,\"yearHigh\":0.49,\"yearLow\":0.17,\"marketCap\":11701587,\"priceAvg50\":0.2726,\"priceAvg200\":0.2878,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.24,\"timestamp\":1793998500}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020424,"ticker":"NATB","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":-0.035,"change_pct":-18.42105263157895,"volume":58000,"high_52w":0.265,"low_52w":0.135,"market_cap":9444201.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NATB\",\"close\":0.155,\"change_pct\":-18.42105263157895,\"change\":-0.035,\"volume\":58000,\"high_52w\":0.265,\"low_52w\":0.135,\"market_cap\":9444201,\"name\":\"NATB\"}"},{"id":17019813,"ticker":"NATN","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.02,"change_pct":36.36365,"volume":0,"high_52w":0.325,"low_52w":0.055,"market_cap":1224744.0,"source":"fmp","raw_json":"{\"symbol\":\"NATN.CN\",\"name\":\"Nation Gold Corp.\",\"price\":0.075,\"changePercentage\":36.36365,\"change\":0.02,\"volume\":16000,\"dayLow\":0.06,\"dayHigh\":0.075,\"yearHigh\":0.325,\"yearLow\":0.055,\"marketCap\":1224744,\"priceAvg50\":0.0793,\"priceAvg200\":0.13985,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1793998217}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020425,"ticker":"NATO","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.009999999999999995,"change_pct":-12.499999999999993,"volume":20000,"high_52w":0.17,"low_52w":0.005,"market_cap":5237568.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NATO\",\"close\":0.07,\"change_pct\":-12.499999999999993,\"change\":-0.009999999999999995,\"volume\":20000,\"high_52w\":0.17,\"low_52w\":0.005,\"market_cap\":5237568,\"name\":\"NATO\"}"},{"id":17019814,"ticker":"NAU","fetched_at":"2026-11-06T20:58:00Z","price":0.595,"change":0.065,"change_pct":12.26415,"volume":0,"high_52w":3.11,"low_52w":0.52,"market_cap":104052410.0,"source":"fmp","raw_json":"{\"symbol\":\"NAU.V\",\"name\":\"NevGold Corp.\",\"price\":0.595,\"changePercentage\":12.26415,\"change\":0.065,\"volume\":153980,\"dayLow\":0.53,\"dayHigh\":0.6,\"yearHigh\":3.11,\"yearLow\":0.52,\"marketCap\":104052410,\"priceAvg50\":0.9672,\"priceAvg200\":1.5769,\"exchange\":\"TSXV\",\"open\":0.53,\"previousClose\":0.53,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019815,"ticker":"NBLC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.17,"low_52w":0.01,"market_cap":3140982.0,"source":"fmp","raw_json":"{\"symbol\":\"NBLC.V\",\"name\":\"Nobel Resources Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.17,\"yearLow\":0.01,\"marketCap\":3140982,\"priceAvg50\":0.0191,\"priceAvg200\":0.043525,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1793997047}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019816,"ticker":"NBRK","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":1.7881393310492655e-09,"change_pct":1.051847e-06,"volume":0,"high_52w":0.44,"low_52w":0.15,"market_cap":10552691.0,"source":"fmp","raw_json":"{\"symbol\":\"NBRK.CN\",\"name\":\"New Break Resources Ltd.\",\"price\":0.17,\"changePercentage\":1.051847e-06,\"change\":1.7881393310492655e-09,\"volume\":13000,\"dayLow\":0.17,\"dayHigh\":0.17,\"yearHigh\":0.44,\"yearLow\":0.15,\"marketCap\":10552691,\"priceAvg50\":0.2145,\"priceAvg200\":0.2574,\"exchange\":\"CNQ\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1793998350}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019817,"ticker":"NBY","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.005,"change_pct":7.14286,"volume":0,"high_52w":0.195,"low_52w":0.065,"market_cap":14104401.0,"source":"fmp","raw_json":"{\"symbol\":\"NBY.V\",\"name\":\"Niobay Metals Inc.\",\"price\":0.075,\"changePercentage\":7.14286,\"change\":0.005,\"volume\":100350,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.195,\"yearLow\":0.065,\"marketCap\":14104401,\"priceAvg50\":0.0749,\"priceAvg200\":0.09197,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.07,\"timestamp\":1793992441}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019818,"ticker":"NCAU","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":0.005,"change_pct":1.92308,"volume":0,"high_52w":0.9,"low_52w":0.24,"market_cap":82864345.0,"source":"fmp","raw_json":"{\"symbol\":\"NCAU.V\",\"name\":\"Newcore Gold Ltd.\",\"price\":0.265,\"changePercentage\":1.92308,\"change\":0.005,\"volume\":384052,\"dayLow\":0.24,\"dayHigh\":0.265,\"yearHigh\":0.9,\"yearLow\":0.24,\"marketCap\":82864345,\"priceAvg50\":0.3208,\"priceAvg200\":0.4985,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.26,\"timestamp\":1793998612}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019819,"ticker":"NCF","fetched_at":"2026-11-06T20:58:00Z","price":0.295,"change":0.03,"change_pct":11.32075,"volume":0,"high_52w":0.66,"low_52w":0.175,"market_cap":195682055.0,"source":"fmp","raw_json":"{\"symbol\":\"NCF.TO\",\"name\":\"Northcliff Resources Ltd.\",\"price\":0.295,\"changePercentage\":11.32075,\"change\":0.03,\"volume\":104315,\"dayLow\":0.255,\"dayHigh\":0.3,\"yearHigh\":0.66,\"yearLow\":0.175,\"marketCap\":195682055,\"priceAvg50\":0.3418,\"priceAvg200\":0.34498,\"exchange\":\"TSX\",\"open\":0.28,\"previousClose\":0.265,\"timestamp\":1793997796}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019820,"ticker":"NCP","fetched_at":"2026-11-06T20:58:00Z","price":1.12,"change":4.76837147544984e-09,"change_pct":4.25747e-07,"volume":0,"high_52w":7.0,"low_52w":1.08,"market_cap":7896918.0,"source":"fmp","raw_json":"{\"symbol\":\"NCP.V\",\"name\":\"Nickel Creek Platinum Corp.\",\"price\":1.12,\"changePercentage\":4.25747e-07,\"change\":4.76837147544984e-09,\"volume\":147,\"dayLow\":1.12,\"dayHigh\":1.12,\"yearHigh\":7,\"yearLow\":1.08,\"marketCap\":7896918,\"priceAvg50\":1.4434,\"priceAvg200\":2.55485,\"exchange\":\"TSXV\",\"open\":1.12,\"previousClose\":1.12,\"timestamp\":1793802601}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019821,"ticker":"NCX","fetched_at":"2026-11-06T20:58:00Z","price":3.03,"change":0.07999997,"change_pct":2.71186,"volume":0,"high_52w":4.74,"low_52w":1.55,"market_cap":1009728859.0,"source":"fmp","raw_json":"{\"symbol\":\"NCX.V\",\"name\":\"NorthIsle Copper and Gold Inc.\",\"price\":3.03,\"changePercentage\":2.71186,\"change\":0.07999997,\"volume\":307401,\"dayLow\":2.86,\"dayHigh\":3.05,\"yearHigh\":4.74,\"yearLow\":1.55,\"marketCap\":1009728859,\"priceAvg50\":3.7753,\"priceAvg200\":3.25305,\"exchange\":\"TSXV\",\"open\":2.86,\"previousClose\":2.95,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019822,"ticker":"NDM","fetched_at":"2026-11-06T20:58:00Z","price":0.87,"change":0.05000003,"change_pct":6.09756,"volume":0,"high_52w":3.65,"low_52w":0.81,"market_cap":489045846.0,"source":"fmp","raw_json":"{\"symbol\":\"NDM.TO\",\"name\":\"Northern Dynasty Minerals Ltd.\",\"price\":0.87,\"changePercentage\":6.09756,\"change\":0.05000003,\"volume\":819518,\"dayLow\":0.825,\"dayHigh\":0.88,\"yearHigh\":3.65,\"yearLow\":0.81,\"marketCap\":489045846,\"priceAvg50\":1.6844,\"priceAvg200\":2.294,\"exchange\":\"TSX\",\"open\":0.84,\"previousClose\":0.82,\"timestamp\":1793998664}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019823,"ticker":"NEM","fetched_at":"2026-11-06T20:58:00Z","price":120.86,"change":1.15,"change_pct":0.96065,"volume":0,"high_52w":135.29,"low_52w":81.34,"market_cap":125596888339.0,"source":"fmp","raw_json":"{\"symbol\":\"NEM\",\"name\":\"Newmont Corporation\",\"price\":120.86,\"changePercentage\":0.96065,\"change\":1.15,\"volume\":5765774,\"dayLow\":118.41,\"dayHigh\":122.9799,\"yearHigh\":135.29,\"yearLow\":81.34,\"marketCap\":125596888339,\"priceAvg50\":119.1212,\"priceAvg200\":112.38385,\"exchange\":\"NYSE\",\"open\":119.58,\"previousClose\":119.71,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019824,"ticker":"NEO","fetched_at":"2026-11-06T20:58:00Z","price":24.92,"change":0.99,"change_pct":4.13706,"volume":0,"high_52w":47.19,"low_52w":15.31,"market_cap":1151243448.0,"source":"fmp","raw_json":"{\"symbol\":\"NEO.TO\",\"name\":\"Neo Performance Materials Inc.\",\"price\":24.92,\"changePercentage\":4.13706,\"change\":0.99,\"volume\":157581,\"dayLow\":23.94,\"dayHigh\":24.935,\"yearHigh\":47.19,\"yearLow\":15.31,\"marketCap\":1151243448,\"priceAvg50\":29.1,\"priceAvg200\":29.2281,\"exchange\":\"TSX\",\"open\":23.94,\"previousClose\":23.93,\"timestamp\":1793998668}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019825,"ticker":"NEV","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":4019829.0,"source":"fmp","raw_json":"{\"symbol\":\"NEV.V\",\"name\":\"Nevada Sunrise Metals Corporation\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":578600,\"dayLow\":0.025,\"dayHigh\":0.03,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":4019829,\"priceAvg50\":0.049,\"priceAvg200\":0.0451,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019826,"ticker":"NEWD","fetched_at":"2026-11-06T20:58:00Z","price":0.215,"change":null,"change_pct":null,"volume":0,"high_52w":0.44,"low_52w":0.075,"market_cap":2993359.0,"source":"fmp","raw_json":"{\"symbol\":\"NEWD.CN\",\"name\":\"Newfoundland Discovery Corp.\",\"price\":0.215,\"changePercentage\":-14,\"change\":-0.035,\"volume\":3500,\"dayLow\":0.215,\"dayHigh\":0.215,\"yearHigh\":0.44,\"yearLow\":0.075,\"marketCap\":2993359,\"priceAvg50\":0.1873,\"priceAvg200\":0.18949,\"exchange\":\"CNQ\",\"open\":0.215,\"previousClose\":0.25,\"timestamp\":1791205467}","_stale_volume":true,"_last_trade_date_et":"2026-10-05"},{"id":17019827,"ticker":"NEXG","fetched_at":"2026-11-06T20:58:00Z","price":1.205,"change":0.05500004,"change_pct":4.78261,"volume":0,"high_52w":2.4,"low_52w":1.12,"market_cap":308410639.0,"source":"fmp","raw_json":"{\"symbol\":\"NEXG.V\",\"name\":\"NeXGold Mining Corp.\",\"price\":1.205,\"changePercentage\":4.78261,\"change\":0.05500004,\"volume\":1254171,\"dayLow\":1.14,\"dayHigh\":1.215,\"yearHigh\":2.4,\"yearLow\":1.12,\"marketCap\":308410639,\"priceAvg50\":1.4034,\"priceAvg200\":1.4791,\"exchange\":\"TSXV\",\"open\":1.19,\"previousClose\":1.15,\"timestamp\":1793998601}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019828,"ticker":"NEXM","fetched_at":"2026-11-06T20:58:00Z","price":1.8,"change":0.06999995,"change_pct":4.04624,"volume":0,"high_52w":6.4,"low_52w":1.68,"market_cap":64166694.0,"source":"fmp","raw_json":"{\"symbol\":\"NEXM.V\",\"name\":\"NexMetals Mining Corp.\",\"price\":1.8,\"changePercentage\":4.04624,\"change\":0.06999995,\"volume\":7320,\"dayLow\":1.7,\"dayHigh\":1.8,\"yearHigh\":6.4,\"yearLow\":1.68,\"marketCap\":64166694,\"priceAvg50\":2.6505,\"priceAvg200\":3.52048,\"exchange\":\"TSXV\",\"open\":1.74,\"previousClose\":1.73,\"timestamp\":1793998310}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019829,"ticker":"NEXT","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":-0.005,"change_pct":-2.5641,"volume":0,"high_52w":0.6,"low_52w":0.18,"market_cap":44158470.0,"source":"fmp","raw_json":"{\"symbol\":\"NEXT.TO\",\"name\":\"NextSource Materials Inc.\",\"price\":0.19,\"changePercentage\":-2.5641,\"change\":-0.005,\"volume\":40284,\"dayLow\":0.19,\"dayHigh\":0.195,\"yearHigh\":0.6,\"yearLow\":0.18,\"marketCap\":44158470,\"priceAvg50\":0.2502,\"priceAvg200\":0.31665,\"exchange\":\"TSX\",\"open\":0.195,\"previousClose\":0.195,\"timestamp\":1793998519}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020426,"ticker":"NEXU","fetched_at":"2026-11-06T20:58:00Z","price":0.55,"change":0.010000000000000009,"change_pct":1.8518518518518534,"volume":13100,"high_52w":3.04,"low_52w":0.43,"market_cap":8684465.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NEXU\",\"close\":0.55,\"change_pct\":1.8518518518518534,\"change\":0.010000000000000009,\"volume\":13100,\"high_52w\":3.04,\"low_52w\":0.43,\"market_cap\":8684465,\"name\":\"NEXU\"}"},{"id":17020427,"ticker":"NEXX","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":0.020000000000000018,"change_pct":5.263157894736847,"volume":2300,"high_52w":1.5,"low_52w":0.38,"market_cap":16646784.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NEXX\",\"close\":0.4,\"change_pct\":5.263157894736847,\"change\":0.020000000000000018,\"volume\":2300,\"high_52w\":1.5,\"low_52w\":0.38,\"market_cap\":16646784,\"name\":\"NEXX\"}"},{"id":17019830,"ticker":"NFGC","fetched_at":"2026-11-06T20:58:00Z","price":2.41,"change":0.12,"change_pct":5.24018,"volume":0,"high_52w":4.89,"low_52w":1.88,"market_cap":928319950.0,"source":"fmp","raw_json":"{\"symbol\":\"NFGC.TO\",\"name\":\"New Found Gold Corp\",\"price\":2.41,\"changePercentage\":5.24018,\"change\":0.12,\"volume\":409467,\"dayLow\":2.23,\"dayHigh\":2.41,\"yearHigh\":4.89,\"yearLow\":1.88,\"marketCap\":928319950,\"priceAvg50\":2.359,\"priceAvg200\":2.7068,\"exchange\":\"TSX\",\"open\":2.26,\"previousClose\":2.29,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019831,"ticker":"NG","fetched_at":"2026-11-06T20:58:00Z","price":9.02,"change":0.48,"change_pct":5.62061,"volume":0,"high_52w":19.69,"low_52w":7.12,"market_cap":3958120140.0,"source":"fmp","raw_json":"{\"symbol\":\"NG.TO\",\"name\":\"NovaGold Resources Inc.\",\"price\":9.02,\"changePercentage\":5.62061,\"change\":0.48,\"volume\":419292,\"dayLow\":8.38,\"dayHigh\":9.1,\"yearHigh\":19.69,\"yearLow\":7.12,\"marketCap\":3958120140,\"priceAvg50\":9.8054,\"priceAvg200\":11.3389,\"exchange\":\"TSX\",\"open\":8.45,\"previousClose\":8.54,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019832,"ticker":"NGC","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.38,"low_52w":0.06,"market_cap":9960840.0,"source":"fmp","raw_json":"{\"symbol\":\"NGC.V\",\"name\":\"Northern Graphite Corporation\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.38,\"yearLow\":0.06,\"marketCap\":9960840,\"priceAvg50\":0.08252,\"priceAvg200\":0.15116,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793979041}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019833,"ticker":"NGD","fetched_at":"2026-11-06T20:58:00Z","price":9.08,"change":null,"change_pct":null,"volume":0,"high_52w":13.63,"low_52w":2.9,"market_cap":7188880288.0,"source":"fmp","raw_json":"{\"symbol\":\"NGD\",\"name\":\"New Gold Inc.\",\"price\":9.08,\"changePercentage\":-4.11827,\"change\":-0.39,\"volume\":25328759,\"dayLow\":8.46,\"dayHigh\":9.13,\"yearHigh\":13.63,\"yearLow\":2.9,\"marketCap\":7188880288,\"priceAvg50\":11.1432,\"priceAvg200\":7.5461,\"exchange\":\"AMEX\",\"open\":8.73,\"previousClose\":9.47,\"timestamp\":1773950400}","_stale_volume":true,"_last_trade_date_et":"2026-03-19"},{"id":17019834,"ticker":"NGEX","fetched_at":"2026-11-06T20:58:00Z","price":21.74,"change":1.04,"change_pct":5.02415,"volume":0,"high_52w":32.41,"low_52w":19.79,"market_cap":4714509877.0,"source":"fmp","raw_json":"{\"symbol\":\"NGEX.TO\",\"name\":\"NGEx Minerals Ltd.\",\"price\":21.74,\"changePercentage\":5.02415,\"change\":1.04,\"volume\":142012,\"dayLow\":20.095,\"dayHigh\":21.86,\"yearHigh\":32.41,\"yearLow\":19.79,\"marketCap\":4714509877,\"priceAvg50\":24.1164,\"priceAvg200\":26.24815,\"exchange\":\"TSX\",\"open\":20.19,\"previousClose\":20.7,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019835,"ticker":"NICE","fetched_at":"2026-11-06T20:58:00Z","price":0.41,"change":-0.015,"change_pct":-3.52941,"volume":0,"high_52w":0.51,"low_52w":0.36,"market_cap":29203719.0,"source":"fmp","raw_json":"{\"symbol\":\"NICE.V\",\"name\":\"Ni-Co Energy Inc.\",\"price\":0.41,\"changePercentage\":-3.52941,\"change\":-0.015,\"volume\":2051,\"dayLow\":0.41,\"dayHigh\":0.43,\"yearHigh\":0.51,\"yearLow\":0.36,\"marketCap\":29203719,\"priceAvg50\":0.4503,\"priceAvg200\":0.45063,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.425,\"timestamp\":1793991619}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019836,"ticker":"NICN","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.035,"market_cap":15928188.0,"source":"fmp","raw_json":"{\"symbol\":\"NICN.V\",\"name\":\"Nican Ltd.\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":76000,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.2,\"yearLow\":0.035,\"marketCap\":15928188,\"priceAvg50\":0.1186,\"priceAvg200\":0.10105,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793994518}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019837,"ticker":"NICO","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-0.01,"change_pct":-8.33333,"volume":0,"high_52w":0.25,"low_52w":0.035,"market_cap":22351230.0,"source":"fmp","raw_json":"{\"symbol\":\"NICO.CN\",\"name\":\"Class 1 Nickel and Technologies Limited\",\"price\":0.11,\"changePercentage\":-8.33333,\"change\":-0.01,\"volume\":5000,\"dayLow\":0.11,\"dayHigh\":0.11,\"yearHigh\":0.25,\"yearLow\":0.035,\"marketCap\":22351230,\"priceAvg50\":0.1416,\"priceAvg200\":0.1475,\"exchange\":\"CNQ\",\"open\":0.11,\"previousClose\":0.12,\"timestamp\":1793886246}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019838,"ticker":"NICU","fetched_at":"2026-11-06T20:58:00Z","price":1.925,"change":0.035,"change_pct":1.85185,"volume":0,"high_52w":3.94,"low_52w":1.82,"market_cap":482969025.0,"source":"fmp","raw_json":"{\"symbol\":\"NICU.TO\",\"name\":\"Magna Mining Inc\",\"price\":1.925,\"changePercentage\":1.85185,\"change\":0.035,\"volume\":430166,\"dayLow\":1.84,\"dayHigh\":1.95,\"yearHigh\":3.94,\"yearLow\":1.82,\"marketCap\":482969025,\"priceAvg50\":2.4344,\"priceAvg200\":2.49955,\"exchange\":\"TSX\",\"open\":1.88,\"previousClose\":1.89,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019839,"ticker":"NILI","fetched_at":"2026-11-06T20:58:00Z","price":0.51,"change":-0.01000001,"change_pct":-1.92308,"volume":0,"high_52w":1.13,"low_52w":0.38,"market_cap":166920211.0,"source":"fmp","raw_json":"{\"symbol\":\"NILI.V\",\"name\":\"Surge Battery Metals Inc.\",\"price\":0.51,\"changePercentage\":-1.92308,\"change\":-0.01000001,\"volume\":628713,\"dayLow\":0.5,\"dayHigh\":0.525,\"yearHigh\":1.13,\"yearLow\":0.38,\"marketCap\":166920211,\"priceAvg50\":0.7646,\"priceAvg200\":0.70435,\"exchange\":\"TSXV\",\"open\":0.51,\"previousClose\":0.52,\"timestamp\":1793998378}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019840,"ticker":"NIM","fetched_at":"2026-11-06T20:58:00Z","price":0.61,"change":0.02000001,"change_pct":3.38983,"volume":0,"high_52w":1.35,"low_52w":0.56,"market_cap":140010863.0,"source":"fmp","raw_json":"{\"symbol\":\"NIM.V\",\"name\":\"Nicola Mining Inc.\",\"price\":0.61,\"changePercentage\":3.38983,\"change\":0.02000001,\"volume\":73420,\"dayLow\":0.59,\"dayHigh\":0.61,\"yearHigh\":1.35,\"yearLow\":0.56,\"marketCap\":140010863,\"priceAvg50\":0.6708,\"priceAvg200\":0.82925,\"exchange\":\"TSXV\",\"open\":0.59,\"previousClose\":0.59,\"timestamp\":1793998205}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019841,"ticker":"NINE","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.02,"change_pct":19.04762,"volume":0,"high_52w":0.275,"low_52w":0.025,"market_cap":24369500.0,"source":"fmp","raw_json":"{\"symbol\":\"NINE.CN\",\"name\":\"Nine Mile Metals Ltd.\",\"price\":0.125,\"changePercentage\":19.04762,\"change\":0.02,\"volume\":543147,\"dayLow\":0.1,\"dayHigh\":0.125,\"yearHigh\":0.275,\"yearLow\":0.025,\"marketCap\":24369500,\"priceAvg50\":0.1189,\"priceAvg200\":0.0983125,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1793998337}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020428,"ticker":"NIOB","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-0.0050000000000000044,"change_pct":-3.3333333333333366,"volume":23000,"high_52w":1.64,"low_52w":0.12,"market_cap":4311574.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NIOB\",\"close\":0.145,\"change_pct\":-3.3333333333333366,\"change\":-0.0050000000000000044,\"volume\":23000,\"high_52w\":1.64,\"low_52w\":0.12,\"market_cap\":4311574,\"name\":\"NIOB\"}"},{"id":17020429,"ticker":"NIOX","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":0.0,"change_pct":0.0,"volume":11700,"high_52w":1.0,"low_52w":0.085,"market_cap":21917102.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NIOX\",\"close\":0.45,\"change_pct\":0,\"change\":0,\"volume\":11700,\"high_52w\":1,\"low_52w\":0.085,\"market_cap\":21917102,\"name\":\"NIOX\"}"},{"id":17020430,"ticker":"NIX","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":-0.04999999999999999,"change_pct":-26.315789473684205,"volume":570,"high_52w":0.295,"low_52w":0.125,"market_cap":7739342.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NIX\",\"close\":0.14,\"change_pct\":-26.315789473684205,\"change\":-0.04999999999999999,\"volume\":570,\"high_52w\":0.295,\"low_52w\":0.125,\"market_cap\":7739342,\"name\":\"NIX\"}"},{"id":17019842,"ticker":"NKG","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.4,"low_52w":0.625,"market_cap":65238550.0,"source":"fmp","raw_json":"{\"symbol\":\"NKG.V\",\"name\":\"Nevada King Gold Corp.\",\"price\":0.65,\"changePercentage\":0,\"change\":0,\"volume\":46000,\"dayLow\":0.65,\"dayHigh\":0.65,\"yearHigh\":1.4,\"yearLow\":0.625,\"marketCap\":65238550,\"priceAvg50\":0.7956,\"priceAvg200\":0.93295,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.65,\"timestamp\":1793997000}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019843,"ticker":"NKL","fetched_at":"2026-11-06T20:58:00Z","price":0.98,"change":0.01,"change_pct":1.03093,"volume":0,"high_52w":1.29,"low_52w":0.69,"market_cap":83498569.0,"source":"fmp","raw_json":"{\"symbol\":\"NKL.V\",\"name\":\"Nickel 28 Capital Corp.\",\"price\":0.98,\"changePercentage\":1.03093,\"change\":0.01,\"volume\":5650,\"dayLow\":0.98,\"dayHigh\":0.98,\"yearHigh\":1.29,\"yearLow\":0.69,\"marketCap\":83498569,\"priceAvg50\":1.0926,\"priceAvg200\":1.1302,\"exchange\":\"TSXV\",\"open\":0.98,\"previousClose\":0.97,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019844,"ticker":"NL","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.43,"low_52w":0.17,"market_cap":2586394.0,"source":"fmp","raw_json":"{\"symbol\":\"NL.V\",\"name\":\"Northern Lion Gold Corp.\",\"price\":0.19,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.19,\"dayHigh\":0.19,\"yearHigh\":0.43,\"yearLow\":0.17,\"marketCap\":2586394,\"priceAvg50\":0.202,\"priceAvg200\":0.26075,\"exchange\":\"TSXV\",\"open\":0.19,\"previousClose\":0.19,\"timestamp\":1793725443}","_stale_volume":true,"_last_trade_date_et":"2026-11-03"},{"id":17019845,"ticker":"NLR","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":-0.005,"change_pct":-5.88235,"volume":0,"high_52w":0.16,"low_52w":0.055,"market_cap":5651496.0,"source":"fmp","raw_json":"{\"symbol\":\"NLR.CN\",\"name\":\"Northern Lights Resources Corp.\",\"price\":0.08,\"changePercentage\":-5.88235,\"change\":-0.005,\"volume\":43789,\"dayLow\":0.08,\"dayHigh\":0.085,\"yearHigh\":0.16,\"yearLow\":0.055,\"marketCap\":5651496,\"priceAvg50\":0.1211,\"priceAvg200\":0.10348,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1793986213}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019846,"ticker":"NMB","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":-0.025,"change_pct":-9.80392,"volume":0,"high_52w":0.55,"low_52w":0.14,"market_cap":12140550.0,"source":"fmp","raw_json":"{\"symbol\":\"NMB.V\",\"name\":\"NorthMin Corporation\",\"price\":0.23,\"changePercentage\":-9.80392,\"change\":-0.025,\"volume\":16005,\"dayLow\":0.23,\"dayHigh\":0.255,\"yearHigh\":0.55,\"yearLow\":0.14,\"marketCap\":12140550,\"priceAvg50\":0.3511,\"priceAvg200\":0.28194,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.255,\"timestamp\":1793986323}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019847,"ticker":"NMC","fetched_at":"2026-11-06T20:58:00Z","price":0.53,"change":0.03,"change_pct":6.0,"volume":0,"high_52w":1.08,"low_52w":0.47,"market_cap":43465655.0,"source":"fmp","raw_json":"{\"symbol\":\"NMC.V\",\"name\":\"Nuvau Minerals Inc.\",\"price\":0.53,\"changePercentage\":6,\"change\":0.03,\"volume\":49354,\"dayLow\":0.5,\"dayHigh\":0.53,\"yearHigh\":1.08,\"yearLow\":0.47,\"marketCap\":43465655,\"priceAvg50\":0.5924,\"priceAvg200\":0.7153,\"exchange\":\"TSXV\",\"open\":0.52,\"previousClose\":0.5,\"timestamp\":1793996513}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019848,"ticker":"NMI","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.4,"low_52w":0.1,"market_cap":25694546.0,"source":"fmp","raw_json":"{\"symbol\":\"NMI.V\",\"name\":\"Namibia Critical Metals Inc.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":27409,\"dayLow\":0.11,\"dayHigh\":0.12,\"yearHigh\":0.4,\"yearLow\":0.1,\"marketCap\":25694546,\"priceAvg50\":0.1666,\"priceAvg200\":0.2183,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.11,\"timestamp\":1793910299}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019849,"ticker":"NNX","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.01,"market_cap":4701437.0,"source":"fmp","raw_json":"{\"symbol\":\"NNX.V\",\"name\":\"Nickel North Exploration Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":21000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.07,\"yearLow\":0.01,\"marketCap\":4701437,\"priceAvg50\":0.0242,\"priceAvg200\":0.038925,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793981988}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019850,"ticker":"NOAL","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.35,"low_52w":0.17,"market_cap":63941850.0,"source":"fmp","raw_json":"{\"symbol\":\"NOAL.V\",\"name\":\"NOA Lithium Brines Inc\",\"price\":0.225,\"changePercentage\":0,\"change\":0,\"volume\":37500,\"dayLow\":0.225,\"dayHigh\":0.225,\"yearHigh\":0.35,\"yearLow\":0.17,\"marketCap\":63941850,\"priceAvg50\":0.2079,\"priceAvg200\":0.23268,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.225,\"timestamp\":1793991344}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019851,"ticker":"NOB","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":-0.005,"change_pct":-9.09091,"volume":0,"high_52w":0.28,"low_52w":0.045,"market_cap":13211674.0,"source":"fmp","raw_json":"{\"symbol\":\"NOB.V\",\"name\":\"Noble Mineral Exploration Inc.\",\"price\":0.05,\"changePercentage\":-9.09091,\"change\":-0.005,\"volume\":108959,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.28,\"yearLow\":0.045,\"marketCap\":13211674,\"priceAvg50\":0.061,\"priceAvg200\":0.07622875,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1793994662}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019852,"ticker":"NOBL","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.01,"change_pct":14.28571,"volume":0,"high_52w":0.25,"low_52w":0.06,"market_cap":6226864.0,"source":"fmp","raw_json":"{\"symbol\":\"NOBL.V\",\"name\":\"Noble Plains Uranium Corp\",\"price\":0.08,\"changePercentage\":14.28571,\"change\":0.01,\"volume\":164000,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.25,\"yearLow\":0.06,\"marketCap\":6226864,\"priceAvg50\":0.088,\"priceAvg200\":0.10915,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.07,\"timestamp\":1793993312}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019853,"ticker":"NOM","fetched_at":"2026-11-06T20:58:00Z","price":0.74,"change":0.02,"change_pct":2.77778,"volume":0,"high_52w":1.8,"low_52w":0.59,"market_cap":62975343.0,"source":"fmp","raw_json":"{\"symbol\":\"NOM.CN\",\"name\":\"Norsemont Mining Inc.\",\"price\":0.74,\"changePercentage\":2.77778,\"change\":0.02,\"volume\":31500,\"dayLow\":0.72,\"dayHigh\":0.75,\"yearHigh\":1.8,\"yearLow\":0.59,\"marketCap\":62975343,\"priceAvg50\":0.8362,\"priceAvg200\":1.06035,\"exchange\":\"CNQ\",\"open\":0.72,\"previousClose\":0.72,\"timestamp\":1793993319}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020431,"ticker":"NOP","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":246055,"high_52w":0.265,"low_52w":0.05,"market_cap":17093687.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOP\",\"close\":0.09,\"change_pct\":0,\"change\":0,\"volume\":246055,\"high_52w\":0.265,\"low_52w\":0.05,\"market_cap\":17093687,\"name\":\"NOP\"}"},{"id":17020432,"ticker":"NOR","fetched_at":"2026-11-06T20:58:00Z","price":0.7,"change":-0.07000000000000006,"change_pct":-9.090909090909099,"volume":6252,"high_52w":1.63,"low_52w":0.5,"market_cap":13917821.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NOR\",\"close\":0.7,\"change_pct\":-9.090909090909099,\"change\":-0.07000000000000006,\"volume\":6252,\"high_52w\":1.63,\"low_52w\":0.5,\"market_cap\":13917821,\"name\":\"NOR\"}"},{"id":17019854,"ticker":"NOU","fetched_at":"2026-11-06T20:58:00Z","price":1.19,"change":0.05000006,"change_pct":4.38597,"volume":0,"high_52w":7.96,"low_52w":1.125,"market_cap":391696647.0,"source":"fmp","raw_json":"{\"symbol\":\"NOU.TO\",\"name\":\"Nouveau Monde Graphite Inc\",\"price\":1.19,\"changePercentage\":4.38597,\"change\":0.05000006,\"volume\":441754,\"dayLow\":1.125,\"dayHigh\":1.19,\"yearHigh\":7.96,\"yearLow\":1.125,\"marketCap\":391696647,\"priceAvg50\":1.656,\"priceAvg200\":2.39925,\"exchange\":\"TSX\",\"open\":1.15,\"previousClose\":1.14,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019855,"ticker":"NOVA","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.005,"change_pct":4.16667,"volume":0,"high_52w":0.24,"low_52w":0.115,"market_cap":6971488.0,"source":"fmp","raw_json":"{\"symbol\":\"NOVA.V\",\"name\":\"EraNova Metals Inc.\",\"price\":0.125,\"changePercentage\":4.16667,\"change\":0.005,\"volume\":154000,\"dayLow\":0.115,\"dayHigh\":0.125,\"yearHigh\":0.24,\"yearLow\":0.115,\"marketCap\":6971488,\"priceAvg50\":0.1482,\"priceAvg200\":0.16818,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793987137}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019856,"ticker":"NPK","fetched_at":"2026-11-06T20:58:00Z","price":0.61,"change":0.01,"change_pct":1.66667,"volume":0,"high_52w":1.97,"low_52w":0.6,"market_cap":34430657.0,"source":"fmp","raw_json":"{\"symbol\":\"NPK.TO\",\"name\":\"Verde AgriTech Ltd\",\"price\":0.61,\"changePercentage\":1.66667,\"change\":0.01,\"volume\":58926,\"dayLow\":0.6,\"dayHigh\":0.63,\"yearHigh\":1.97,\"yearLow\":0.6,\"marketCap\":34430657,\"priceAvg50\":0.7768,\"priceAvg200\":0.947,\"exchange\":\"TSX\",\"open\":0.62,\"previousClose\":0.6,\"timestamp\":1793998119}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019857,"ticker":"NPR","fetched_at":"2026-11-06T20:58:00Z","price":0.62,"change":0.02,"change_pct":3.33333,"volume":0,"high_52w":1.4,"low_52w":0.55,"market_cap":30363658.0,"source":"fmp","raw_json":"{\"symbol\":\"NPR.V\",\"name\":\"North Peak Resources Ltd.\",\"price\":0.62,\"changePercentage\":3.33333,\"change\":0.02,\"volume\":14500,\"dayLow\":0.6,\"dayHigh\":0.62,\"yearHigh\":1.4,\"yearLow\":0.55,\"marketCap\":30363658,\"priceAvg50\":0.6756,\"priceAvg200\":0.84578,\"exchange\":\"TSXV\",\"open\":0.6,\"previousClose\":0.6,\"timestamp\":1793998534}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019858,"ticker":"NQC","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.035,"market_cap":30075210.0,"source":"fmp","raw_json":"{\"symbol\":\"NQC.V\",\"name\":\"Nordique Critical Metals Inc\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":2004,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.13,\"yearLow\":0.035,\"marketCap\":30075210,\"priceAvg50\":0.0621,\"priceAvg200\":0.06565,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793976574}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019859,"ticker":"NRC","fetched_at":"2026-11-06T20:58:00Z","price":1.12,"change":0.01,"change_pct":0.9009,"volume":0,"high_52w":1.98,"low_52w":0.78,"market_cap":173858313.0,"source":"fmp","raw_json":"{\"symbol\":\"NRC.V\",\"name\":\"Nations Royalty Corp.\",\"price\":1.12,\"changePercentage\":0.9009,\"change\":0.01,\"volume\":100,\"dayLow\":1.12,\"dayHigh\":1.12,\"yearHigh\":1.98,\"yearLow\":0.78,\"marketCap\":173858313,\"priceAvg50\":1.2442,\"priceAvg200\":1.09475,\"exchange\":\"TSXV\",\"open\":1.12,\"previousClose\":1.11,\"timestamp\":1793979519}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020433,"ticker":"NRDX","fetched_at":"2026-11-06T20:58:00Z","price":0.36,"change":0.010000000000000009,"change_pct":2.85714285714286,"volume":1000,"high_52w":0.89,"low_52w":0.31,"market_cap":14432434.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NRDX\",\"close\":0.36,\"change_pct\":2.85714285714286,\"change\":0.010000000000000009,\"volume\":1000,\"high_52w\":0.89,\"low_52w\":0.31,\"market_cap\":14432434,\"name\":\"NRDX\"}"},{"id":17020434,"ticker":"NRED","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":58600,"high_52w":2.33,"low_52w":0.04,"market_cap":1901200.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NRED\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":58600,\"high_52w\":2.33,\"low_52w\":0.04,\"market_cap\":1901200,\"name\":\"NRED\"}"},{"id":17019860,"ticker":"NRM","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.195,"low_52w":0.05,"market_cap":5507018.0,"source":"fmp","raw_json":"{\"symbol\":\"NRM.V\",\"name\":\"Noram Lithium Corp.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.195,\"yearLow\":0.05,\"marketCap\":5507018,\"priceAvg50\":0.06446,\"priceAvg200\":0.11634,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793992006}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019861,"ticker":"NRN","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.08,"low_52w":0.03,"market_cap":6137690.0,"source":"fmp","raw_json":"{\"symbol\":\"NRN.V\",\"name\":\"Northern Shield Resources Inc.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.08,\"yearLow\":0.03,\"marketCap\":6137690,\"priceAvg50\":0.0454,\"priceAvg200\":0.0508,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793901281}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019862,"ticker":"NSG","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-0.005,"change_pct":-14.28571,"volume":0,"high_52w":0.1,"low_52w":0.025,"market_cap":4760098.0,"source":"fmp","raw_json":"{\"symbol\":\"NSG.CN\",\"name\":\"Northstar Gold Corp.\",\"price\":0.03,\"changePercentage\":-14.28571,\"change\":-0.005,\"volume\":60000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":4760098,\"priceAvg50\":0.0363,\"priceAvg200\":0.0486125,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.035,\"timestamp\":1793986776}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019863,"ticker":"NSJ","fetched_at":"2026-11-06T20:58:00Z","price":0.35,"change":-0.04000001,"change_pct":-10.25641,"volume":0,"high_52w":0.79,"low_52w":0.08,"market_cap":13683317.0,"source":"fmp","raw_json":"{\"symbol\":\"NSJ.CN\",\"name\":\"NSJ Antimony Corp.\",\"price\":0.35,\"changePercentage\":-10.25641,\"change\":-0.04000001,\"volume\":15800,\"dayLow\":0.35,\"dayHigh\":0.375,\"yearHigh\":0.79,\"yearLow\":0.08,\"marketCap\":13683317,\"priceAvg50\":0.5637,\"priceAvg200\":0.28508,\"exchange\":\"CNQ\",\"open\":0.375,\"previousClose\":0.39,\"timestamp\":1793998145}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019864,"ticker":"NSU","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.015,"change_pct":9.67742,"volume":0,"high_52w":0.325,"low_52w":0.12,"market_cap":15114484.0,"source":"fmp","raw_json":"{\"symbol\":\"NSU.V\",\"name\":\"North Shore Uranium Ltd.\",\"price\":0.17,\"changePercentage\":9.67742,\"change\":0.015,\"volume\":5500,\"dayLow\":0.15,\"dayHigh\":0.17,\"yearHigh\":0.325,\"yearLow\":0.12,\"marketCap\":15114484,\"priceAvg50\":0.1694,\"priceAvg200\":0.21554,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.155,\"timestamp\":1793997098}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019865,"ticker":"NT","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":-0.005,"change_pct":-4.16667,"volume":0,"high_52w":1.0,"low_52w":0.035,"market_cap":2250443.0,"source":"fmp","raw_json":"{\"symbol\":\"NT.CN\",\"name\":\"NewterraRes\",\"price\":0.115,\"changePercentage\":-4.16667,\"change\":-0.005,\"volume\":3000,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":1,\"yearLow\":0.035,\"marketCap\":2250443,\"priceAvg50\":0.1525,\"priceAvg200\":0.17783,\"exchange\":\"CNQ\",\"open\":0.115,\"previousClose\":0.12,\"timestamp\":1793993173}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019866,"ticker":"NTH","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":-0.005,"change_pct":-4.16667,"volume":0,"high_52w":0.35,"low_52w":0.11,"market_cap":15827335.0,"source":"fmp","raw_json":"{\"symbol\":\"NTH.V\",\"name\":\"Nord Precious Metals Mining Inc.\",\"price\":0.115,\"changePercentage\":-4.16667,\"change\":-0.005,\"volume\":43891,\"dayLow\":0.115,\"dayHigh\":0.125,\"yearHigh\":0.35,\"yearLow\":0.11,\"marketCap\":15827335,\"priceAvg50\":0.154,\"priceAvg200\":0.18505,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.12,\"timestamp\":1793991475}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020435,"ticker":"NTMC","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.010000000000000009,"change_pct":4.545454545454549,"volume":7000,"high_52w":0.36,"low_52w":0.195,"market_cap":20225088.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NTMC\",\"close\":0.23,\"change_pct\":4.545454545454549,\"change\":0.010000000000000009,\"volume\":7000,\"high_52w\":0.36,\"low_52w\":0.195,\"market_cap\":20225088,\"name\":\"NTMC\"}"},{"id":17019867,"ticker":"NTX","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.015,"change_pct":20.0,"volume":0,"high_52w":0.32,"low_52w":0.06,"market_cap":7456641.0,"source":"fmp","raw_json":"{\"symbol\":\"NTX.V\",\"name\":\"NeoTerrex Minerals Inc\",\"price\":0.09,\"changePercentage\":20,\"change\":0.015,\"volume\":104366,\"dayLow\":0.065,\"dayHigh\":0.09,\"yearHigh\":0.32,\"yearLow\":0.06,\"marketCap\":7456641,\"priceAvg50\":0.0827,\"priceAvg200\":0.10735,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1793997791}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019868,"ticker":"NUAG","fetched_at":"2026-11-06T20:58:00Z","price":7.94,"change":0.48,"change_pct":6.43432,"volume":0,"high_52w":10.48,"low_52w":2.9,"market_cap":1300122826.0,"source":"fmp","raw_json":"{\"symbol\":\"NUAG.TO\",\"name\":\"New Pacific Metals Corp.\",\"price\":7.94,\"changePercentage\":6.43432,\"change\":0.48,\"volume\":123665,\"dayLow\":7.35,\"dayHigh\":7.99,\"yearHigh\":10.48,\"yearLow\":2.9,\"marketCap\":1300122826,\"priceAvg50\":8.6156,\"priceAvg200\":7.06005,\"exchange\":\"TSX\",\"open\":7.39,\"previousClose\":7.46,\"timestamp\":1793998609}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020436,"ticker":"NUCA","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":-0.020000000000000018,"change_pct":-6.451612903225811,"volume":57000,"high_52w":0.42,"low_52w":0.08,"market_cap":9734014.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NUCA\",\"close\":0.29,\"change_pct\":-6.451612903225811,\"change\":-0.020000000000000018,\"volume\":57000,\"high_52w\":0.42,\"low_52w\":0.08,\"market_cap\":9734014,\"name\":\"NUCA\"}"},{"id":17019869,"ticker":"NUG","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":-0.01,"change_pct":-4.54545,"volume":0,"high_52w":0.49,"low_52w":0.21,"market_cap":607970.0,"source":"fmp","raw_json":"{\"symbol\":\"NUG.V\",\"name\":\"NuLegacy Gold Corporation\",\"price\":0.21,\"changePercentage\":-4.54545,\"change\":-0.01,\"volume\":0,\"dayLow\":0.21,\"dayHigh\":0.21,\"yearHigh\":0.49,\"yearLow\":0.21,\"marketCap\":607970,\"priceAvg50\":0.2456,\"priceAvg200\":0.3511,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.22,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020437,"ticker":"NUKE","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":29953,"high_52w":0.5,"low_52w":0.09,"market_cap":7335212.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NUKE\",\"close\":0.095,\"change_pct\":0,\"change\":0,\"volume\":29953,\"high_52w\":0.5,\"low_52w\":0.09,\"market_cap\":7335212,\"name\":\"NUKE\"}"},{"id":17019870,"ticker":"NVLH","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.22,"low_52w":0.04,"market_cap":10429942.0,"source":"fmp","raw_json":"{\"symbol\":\"NVLH.V\",\"name\":\"Nevada Lithium Resources Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":46000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.22,\"yearLow\":0.04,\"marketCap\":10429942,\"priceAvg50\":0.0623,\"priceAvg200\":0.10796,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019871,"ticker":"NVO","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.28,"low_52w":0.001,"market_cap":25647360.0,"source":"fmp","raw_json":"{\"symbol\":\"NVO.TO\",\"name\":\"Novo Resources Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":37052,\"dayLow\":0.06,\"dayHigh\":0.0625,\"yearHigh\":0.28,\"yearLow\":0.001,\"marketCap\":25647360,\"priceAvg50\":0.0687,\"priceAvg200\":0.08427,\"exchange\":\"TSX\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793995083}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020438,"ticker":"NVPC","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":65000,"high_52w":0.07,"low_52w":0.015,"market_cap":958643.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:NVPC\",\"close\":0.02,\"change_pct\":0,\"change\":0,\"volume\":65000,\"high_52w\":0.07,\"low_52w\":0.015,\"market_cap\":958643,\"name\":\"NVPC\"}"},{"id":17019872,"ticker":"NVR","fetched_at":"2026-11-06T20:58:00Z","price":0.215,"change":null,"change_pct":null,"volume":0,"high_52w":0.24,"low_52w":0.035,"market_cap":3864625.0,"source":"fmp","raw_json":"{\"symbol\":\"NVR.CN\",\"name\":\"North Valley Resources Ltd.\",\"price\":0.215,\"changePercentage\":0,\"change\":0,\"volume\":800,\"dayLow\":0.215,\"dayHigh\":0.215,\"yearHigh\":0.24,\"yearLow\":0.035,\"marketCap\":3864625,\"priceAvg50\":0.1744,\"priceAvg200\":0.17463,\"exchange\":\"CNQ\",\"open\":0.215,\"previousClose\":0.215,\"timestamp\":1792068284}","_stale_volume":true,"_last_trade_date_et":"2026-10-15"},{"id":17019873,"ticker":"NVRO","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.235,"low_52w":0.09,"market_cap":63644040.0,"source":"fmp","raw_json":"{\"symbol\":\"NVRO.V\",\"name\":\"NVRO Metals Limited\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":160339,\"dayLow\":0.12,\"dayHigh\":0.125,\"yearHigh\":0.235,\"yearLow\":0.09,\"marketCap\":63644040,\"priceAvg50\":0.1621,\"priceAvg200\":0.16071,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.12,\"timestamp\":1793993885}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019874,"ticker":"NVT","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.02,"market_cap":3239909.0,"source":"fmp","raw_json":"{\"symbol\":\"NVT.V\",\"name\":\"Nortec Minerals Corp\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.11,\"yearLow\":0.02,\"marketCap\":3239909,\"priceAvg50\":0.0418,\"priceAvg200\":0.05255,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793987205}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019875,"ticker":"NVX","fetched_at":"2026-11-06T20:58:00Z","price":0.91,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.42,"low_52w":0.17,"market_cap":29483818.0,"source":"fmp","raw_json":"{\"symbol\":\"NVX.V\",\"name\":\"N.V. Gold Corporation\",\"price\":0.91,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.91,\"dayHigh\":0.91,\"yearHigh\":1.42,\"yearLow\":0.17,\"marketCap\":29483818,\"priceAvg50\":0.9442,\"priceAvg200\":0.46007,\"exchange\":\"TSXV\",\"open\":0.91,\"previousClose\":0.91,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019876,"ticker":"NWI","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.015,"low_52w":0.005,"market_cap":4227902.0,"source":"fmp","raw_json":"{\"symbol\":\"NWI.CN\",\"name\":\"Nuinsco Resources Limited\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":9015,\"dayLow\":0.005,\"dayHigh\":0.01,\"yearHigh\":0.015,\"yearLow\":0.005,\"marketCap\":4227902,\"priceAvg50\":0.0058,\"priceAvg200\":0.007175,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.005,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019877,"ticker":"NWST","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":-0.005,"change_pct":-1.96078,"volume":0,"high_52w":0.49,"low_52w":0.21,"market_cap":74056646.0,"source":"fmp","raw_json":"{\"symbol\":\"NWST.V\",\"name\":\"NorthWest Copper Corp.\",\"price\":0.25,\"changePercentage\":-1.96078,\"change\":-0.005,\"volume\":41004,\"dayLow\":0.245,\"dayHigh\":0.25,\"yearHigh\":0.49,\"yearLow\":0.21,\"marketCap\":74056646,\"priceAvg50\":0.3042,\"priceAvg200\":0.32605,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.255,\"timestamp\":1793996353}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019878,"ticker":"NXE","fetched_at":"2026-11-06T20:58:00Z","price":11.63,"change":0.5,"change_pct":4.49236,"volume":0,"high_52w":18.91,"low_52w":10.36,"market_cap":7797984857.0,"source":"fmp","raw_json":"{\"symbol\":\"NXE.TO\",\"name\":\"NexGen Energy Ltd.\",\"price\":11.63,\"changePercentage\":4.49236,\"change\":0.5,\"volume\":2262159,\"dayLow\":10.985,\"dayHigh\":11.71,\"yearHigh\":18.91,\"yearLow\":10.36,\"marketCap\":7797984857,\"priceAvg50\":12.9342,\"priceAvg200\":14.8366,\"exchange\":\"TSX\",\"open\":11.16,\"previousClose\":11.13,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019879,"ticker":"NXS","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":0.005,"change_pct":3.84615,"volume":0,"high_52w":0.5,"low_52w":0.125,"market_cap":3240689.0,"source":"fmp","raw_json":"{\"symbol\":\"NXS.V\",\"name\":\"Nexus Gold Corp.\",\"price\":0.135,\"changePercentage\":3.84615,\"change\":0.005,\"volume\":14500,\"dayLow\":0.135,\"dayHigh\":0.135,\"yearHigh\":0.5,\"yearLow\":0.125,\"marketCap\":3240689,\"priceAvg50\":0.1485,\"priceAvg200\":0.2368,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.13,\"timestamp\":1793899474}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019880,"ticker":"NXU","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":null,"change_pct":null,"volume":0,"high_52w":0.3,"low_52w":0.3,"market_cap":10758810.0,"source":"fmp","raw_json":"{\"symbol\":\"NXU.CN\",\"name\":\"Nexco Resources Inc.\",\"price\":0.3,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.3,\"dayHigh\":0.3,\"yearHigh\":0.3,\"yearLow\":0.3,\"marketCap\":10758810,\"priceAvg50\":0.3,\"priceAvg200\":0.3,\"exchange\":\"CNQ\",\"open\":null,\"previousClose\":0.3,\"timestamp\":1621620260}","_stale_volume":true,"_last_trade_date_et":"2021-05-21"},{"id":17019881,"ticker":"OBUL","fetched_at":"2026-11-06T20:58:00Z","price":0.375,"change":-0.02,"change_pct":-5.06329,"volume":0,"high_52w":4.0,"low_52w":0.27,"market_cap":6665513.0,"source":"fmp","raw_json":"{\"symbol\":\"OBUL.V\",\"name\":\"One Bullion Limited\",\"price\":0.375,\"changePercentage\":-5.06329,\"change\":-0.02,\"volume\":5500,\"dayLow\":0.375,\"dayHigh\":0.4,\"yearHigh\":4,\"yearLow\":0.27,\"marketCap\":6665513,\"priceAvg50\":0.4532,\"priceAvg200\":0.481,\"exchange\":\"TSXV\",\"open\":0.4,\"previousClose\":0.395,\"timestamp\":1793998645}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019882,"ticker":"OCG","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":-0.005,"change_pct":-1.85185,"volume":0,"high_52w":0.65,"low_52w":0.235,"market_cap":130768989.0,"source":"fmp","raw_json":"{\"symbol\":\"OCG.TO\",\"name\":\"Outcrop Silver & Gold Corporation\",\"price\":0.265,\"changePercentage\":-1.85185,\"change\":-0.005,\"volume\":326819,\"dayLow\":0.26,\"dayHigh\":0.275,\"yearHigh\":0.65,\"yearLow\":0.235,\"marketCap\":130768989,\"priceAvg50\":0.3094,\"priceAvg200\":0.34355,\"exchange\":\"TSX\",\"open\":0.26,\"previousClose\":0.27,\"timestamp\":1793996522}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019883,"ticker":"OCI","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.19,"low_52w":0.08,"market_cap":32283523.0,"source":"fmp","raw_json":"{\"symbol\":\"OCI.V\",\"name\":\"Orecap Invest Corp.\",\"price\":0.13,\"changePercentage\":0,\"change\":0,\"volume\":133341,\"dayLow\":0.125,\"dayHigh\":0.13,\"yearHigh\":0.19,\"yearLow\":0.08,\"marketCap\":32283523,\"priceAvg50\":0.1659,\"priceAvg200\":0.13303,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.13,\"timestamp\":1793897655}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019884,"ticker":"OCO","fetched_at":"2026-11-06T20:58:00Z","price":0.32,"change":-0.015,"change_pct":-4.47761,"volume":0,"high_52w":0.92,"low_52w":0.26,"market_cap":104305280.0,"source":"fmp","raw_json":"{\"symbol\":\"OCO.V\",\"name\":\"Oroco Resource Corp.\",\"price\":0.32,\"changePercentage\":-4.47761,\"change\":-0.015,\"volume\":217247,\"dayLow\":0.315,\"dayHigh\":0.335,\"yearHigh\":0.92,\"yearLow\":0.26,\"marketCap\":104305280,\"priceAvg50\":0.4436,\"priceAvg200\":0.4503,\"exchange\":\"TSXV\",\"open\":0.325,\"previousClose\":0.335,\"timestamp\":1793998650}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019885,"ticker":"OGC","fetched_at":"2026-11-06T20:58:00Z","price":39.41,"change":1.04,"change_pct":2.71045,"volume":0,"high_52w":59.2,"low_52w":30.67,"market_cap":8766675646.0,"source":"fmp","raw_json":"{\"symbol\":\"OGC.TO\",\"name\":\"OceanaGold Corporation\",\"price\":39.41,\"changePercentage\":2.71045,\"change\":1.04,\"volume\":391914,\"dayLow\":37.58,\"dayHigh\":39.48,\"yearHigh\":59.2,\"yearLow\":30.67,\"marketCap\":8766675646,\"priceAvg50\":38.7304,\"priceAvg200\":41.75715,\"exchange\":\"TSX\",\"open\":37.85,\"previousClose\":38.37,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019886,"ticker":"OGG","fetched_at":"2026-11-06T20:58:00Z","price":3.59,"change":0.33,"change_pct":10.1227,"volume":0,"high_52w":6.63,"low_52w":3.06,"market_cap":1133754283.0,"source":"fmp","raw_json":"{\"symbol\":\"OGG.V\",\"name\":\"Osisko Gold Group Inc.\",\"price\":3.59,\"changePercentage\":10.1227,\"change\":0.33,\"volume\":268429,\"dayLow\":3.32,\"dayHigh\":3.685,\"yearHigh\":6.63,\"yearLow\":3.06,\"marketCap\":1133754283,\"priceAvg50\":3.7866,\"priceAvg200\":4.17095,\"exchange\":\"TSXV\",\"open\":3.33,\"previousClose\":3.26,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019887,"ticker":"OGN","fetched_at":"2026-11-06T20:58:00Z","price":13.835,"change":0.04500004,"change_pct":0.32632,"volume":0,"high_52w":13.88,"low_52w":5.69,"market_cap":3633369625.0,"source":"fmp","raw_json":"{\"symbol\":\"OGN\",\"name\":\"Organon & Co.\",\"price\":13.835,\"changePercentage\":0.32632,\"change\":0.04500004,\"volume\":1881013,\"dayLow\":13.78,\"dayHigh\":13.84,\"yearHigh\":13.88,\"yearLow\":5.69,\"marketCap\":3633369625,\"priceAvg50\":13.7424,\"priceAvg200\":11.6111,\"exchange\":\"NYSE\",\"open\":13.8,\"previousClose\":13.79,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019888,"ticker":"OGW","fetched_at":"2026-11-06T20:58:00Z","price":1.13,"change":0.11,"change_pct":10.78431,"volume":0,"high_52w":1.6,"low_52w":0.48,"market_cap":67412627.0,"source":"fmp","raw_json":"{\"symbol\":\"OGW.V\",\"name\":\"Ongwe Minerals Inc.\",\"price\":1.13,\"changePercentage\":10.78431,\"change\":0.11,\"volume\":39900,\"dayLow\":1.02,\"dayHigh\":1.13,\"yearHigh\":1.6,\"yearLow\":0.48,\"marketCap\":67412627,\"priceAvg50\":1.3,\"priceAvg200\":1.21305,\"exchange\":\"TSXV\",\"open\":1.08,\"previousClose\":1.02,\"timestamp\":1793998233}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019889,"ticker":"OLA","fetched_at":"2026-11-06T20:58:00Z","price":13.46,"change":null,"change_pct":null,"volume":0,"high_52w":29.99,"low_52w":11.805,"market_cap":5051709467.0,"source":"fmp","raw_json":"{\"symbol\":\"OLA.TO\",\"name\":\"Orla Mining Ltd.\",\"price\":13.46,\"changePercentage\":7.33652,\"change\":0.92,\"volume\":4939721,\"dayLow\":12.26,\"dayHigh\":13.61,\"yearHigh\":29.99,\"yearLow\":11.805,\"marketCap\":5051709467,\"priceAvg50\":14.4278,\"priceAvg200\":18.8057,\"exchange\":\"TSX\",\"open\":12.36,\"previousClose\":12.54,\"timestamp\":1785873600}","_stale_volume":true,"_last_trade_date_et":"2026-08-04"},{"id":17019890,"ticker":"OLV","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.035,"market_cap":2884109.0,"source":"fmp","raw_json":"{\"symbol\":\"OLV.V\",\"name\":\"Olivut Resources Ltd.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":28000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.06,\"yearLow\":0.035,\"marketCap\":2884109,\"priceAvg50\":0.0428,\"priceAvg200\":0.0468,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793895455}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019891,"ticker":"OM","fetched_at":"2026-11-06T20:58:00Z","price":1.42,"change":0.06999999,"change_pct":5.18518,"volume":0,"high_52w":1.99,"low_52w":0.25,"market_cap":1065995035.0,"source":"fmp","raw_json":"{\"symbol\":\"OM.TO\",\"name\":\"Osisko Metals Incorporated\",\"price\":1.42,\"changePercentage\":5.18518,\"change\":0.06999999,\"volume\":42721,\"dayLow\":1.34,\"dayHigh\":1.44,\"yearHigh\":1.99,\"yearLow\":0.25,\"marketCap\":1065995035,\"priceAvg50\":0.4804,\"priceAvg200\":0.43825,\"exchange\":\"TSX\",\"open\":1.36,\"previousClose\":1.35,\"timestamp\":1793998655}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019892,"ticker":"OMG","fetched_at":"2026-11-06T20:58:00Z","price":1.8,"change":0.11,"change_pct":6.50887,"volume":0,"high_52w":3.16,"low_52w":1.09,"market_cap":1196760284.0,"source":"fmp","raw_json":"{\"symbol\":\"OMG.V\",\"name\":\"Omai Gold Mines Corp.\",\"price\":1.8,\"changePercentage\":6.50887,\"change\":0.11,\"volume\":4780577,\"dayLow\":1.67,\"dayHigh\":1.85,\"yearHigh\":3.16,\"yearLow\":1.09,\"marketCap\":1196760284,\"priceAvg50\":2.2824,\"priceAvg200\":2.2586,\"exchange\":\"TSXV\",\"open\":1.7,\"previousClose\":1.69,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020439,"ticker":"OMGA","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":-0.0050000000000000044,"change_pct":-6.250000000000005,"volume":5000,"high_52w":0.26,"low_52w":0.075,"market_cap":4925929.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OMGA\",\"close\":0.075,\"change_pct\":-6.250000000000005,\"change\":-0.0050000000000000044,\"volume\":5000,\"high_52w\":0.26,\"low_52w\":0.075,\"market_cap\":4925929,\"name\":\"OMGA\"}"},{"id":17019893,"ticker":"OMI","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.76,"low_52w":0.16,"market_cap":79152675.0,"source":"fmp","raw_json":"{\"symbol\":\"OMI.V\",\"name\":\"Orosur Mining Inc.\",\"price\":0.175,\"changePercentage\":0,\"change\":0,\"volume\":7500,\"dayLow\":0.175,\"dayHigh\":0.175,\"yearHigh\":0.76,\"yearLow\":0.16,\"marketCap\":79152675,\"priceAvg50\":0.27676,\"priceAvg200\":0.35228,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793988594}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019894,"ticker":"OMM","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.135,"low_52w":0.04,"market_cap":12048488.0,"source":"fmp","raw_json":"{\"symbol\":\"OMM.V\",\"name\":\"Omineca Mining and Metals Ltd.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.135,\"yearLow\":0.04,\"marketCap\":12048488,\"priceAvg50\":0.0508,\"priceAvg200\":0.067875,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793988911}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019895,"ticker":"ONAU","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":0.03,"change_pct":7.31707,"volume":0,"high_52w":1.37,"low_52w":0.4,"market_cap":11889390.0,"source":"fmp","raw_json":"{\"symbol\":\"ONAU.V\",\"name\":\"ONGold Resources Ltd.\",\"price\":0.44,\"changePercentage\":7.31707,\"change\":0.03,\"volume\":147392,\"dayLow\":0.405,\"dayHigh\":0.44,\"yearHigh\":1.37,\"yearLow\":0.4,\"marketCap\":11889390,\"priceAvg50\":0.6301,\"priceAvg200\":0.78798,\"exchange\":\"TSXV\",\"open\":0.41,\"previousClose\":0.41,\"timestamp\":1793998404}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019896,"ticker":"ONYX","fetched_at":"2026-11-06T20:58:00Z","price":1.51,"change":0.01,"change_pct":0.66667,"volume":0,"high_52w":2.07,"low_52w":1.01,"market_cap":133444317.0,"source":"fmp","raw_json":"{\"symbol\":\"ONYX.V\",\"name\":\"Onyx Gold Corp.\",\"price\":1.51,\"changePercentage\":0.66667,\"change\":0.01,\"volume\":16500,\"dayLow\":1.48,\"dayHigh\":1.51,\"yearHigh\":2.07,\"yearLow\":1.01,\"marketCap\":133444317,\"priceAvg50\":1.624,\"priceAvg200\":1.48003,\"exchange\":\"TSXV\",\"open\":1.5,\"previousClose\":1.5,\"timestamp\":1793997969}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019897,"ticker":"OOR","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.04,"market_cap":12278295.0,"source":"fmp","raw_json":"{\"symbol\":\"OOR.V\",\"name\":\"Opus One Gold Corporation\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":6069,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.1,\"yearLow\":0.04,\"marketCap\":12278295,\"priceAvg50\":0.0514,\"priceAvg200\":0.06495,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793896548}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019898,"ticker":"OPHR","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.025,"market_cap":2497154.0,"source":"fmp","raw_json":"{\"symbol\":\"OPHR.V\",\"name\":\"Ophir Gold Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.05,\"yearLow\":0.025,\"marketCap\":2497154,\"priceAvg50\":0.0384,\"priceAvg200\":0.0357,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793976547}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019899,"ticker":"OPW","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":-0.015,"change_pct":-10.34483,"volume":0,"high_52w":0.165,"low_52w":0.07,"market_cap":5127044.0,"source":"fmp","raw_json":"{\"symbol\":\"OPW.V\",\"name\":\"Opawica Explorations Inc.\",\"price\":0.13,\"changePercentage\":-10.34483,\"change\":-0.015,\"volume\":73500,\"dayLow\":0.13,\"dayHigh\":0.145,\"yearHigh\":0.165,\"yearLow\":0.07,\"marketCap\":5127044,\"priceAvg50\":0.1387,\"priceAvg200\":0.11893,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.145,\"timestamp\":1793998603}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019900,"ticker":"OR","fetched_at":"2026-11-06T20:58:00Z","price":36.22,"change":1.01,"change_pct":2.8685,"volume":0,"high_52w":48.06,"low_52w":27.54,"market_cap":6791100194.0,"source":"fmp","raw_json":"{\"symbol\":\"OR\",\"name\":\"OR Royalties Inc.\",\"price\":36.22,\"changePercentage\":2.8685,\"change\":1.01,\"volume\":663519,\"dayLow\":34.51,\"dayHigh\":36.34,\"yearHigh\":48.06,\"yearLow\":27.54,\"marketCap\":6791100194,\"priceAvg50\":35.126,\"priceAvg200\":36.4917,\"exchange\":\"NYSE\",\"open\":34.93,\"previousClose\":35.21,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019901,"ticker":"ORA","fetched_at":"2026-11-06T20:58:00Z","price":45.97,"change":null,"change_pct":null,"volume":0,"high_52w":49.33,"low_52w":14.22,"market_cap":3839736466.0,"source":"fmp","raw_json":"{\"symbol\":\"ORA.TO\",\"name\":\"Aura Minerals Inc.\",\"price\":45.97,\"changePercentage\":-3.94902,\"change\":-1.89,\"volume\":250937,\"dayLow\":45.87,\"dayHigh\":48.12,\"yearHigh\":49.33,\"yearLow\":14.22,\"marketCap\":3839736466,\"priceAvg50\":39.0604,\"priceAvg200\":28.99695,\"exchange\":\"TSX\",\"open\":48.11,\"previousClose\":47.86,\"timestamp\":1758830400}","_stale_volume":true,"_last_trade_date_et":"2025-09-25"},{"id":17019902,"ticker":"ORE","fetched_at":"2026-11-06T20:58:00Z","price":2.84,"change":0.00999995,"change_pct":0.35336,"volume":0,"high_52w":3.4,"low_52w":1.25,"market_cap":1897412434.0,"source":"fmp","raw_json":"{\"symbol\":\"ORE.TO\",\"name\":\"Orezone Gold Corporation\",\"price\":2.84,\"changePercentage\":0.35336,\"change\":0.00999995,\"volume\":1721194,\"dayLow\":2.72,\"dayHigh\":2.88,\"yearHigh\":3.4,\"yearLow\":1.25,\"marketCap\":1897412434,\"priceAvg50\":2.9334,\"priceAvg200\":2.534,\"exchange\":\"TSX\",\"open\":2.79,\"previousClose\":2.83,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019903,"ticker":"ORGN","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.095,"low_52w":0.05,"market_cap":3846158.0,"source":"fmp","raw_json":"{\"symbol\":\"ORGN.CN\",\"name\":\"Origen Resources Inc.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":7000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.095,\"yearLow\":0.05,\"marketCap\":3846158,\"priceAvg50\":0.0603,\"priceAvg200\":0.0647,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793982426}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020440,"ticker":"OROG","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":45354,"high_52w":0.285,"low_52w":0.05,"market_cap":2421542.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:OROG\",\"close\":0.055,\"change_pct\":0,\"change\":0,\"volume\":45354,\"high_52w\":0.285,\"low_52w\":0.05,\"market_cap\":2421542,\"name\":\"OROG\"}"},{"id":17019904,"ticker":"ORS","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.18,"low_52w":0.06,"market_cap":6440100.0,"source":"fmp","raw_json":"{\"symbol\":\"ORS.V\",\"name\":\"Orestone Mining Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":337500,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.18,\"yearLow\":0.06,\"marketCap\":6440100,\"priceAvg50\":0.0758,\"priceAvg200\":0.0987,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.06,\"timestamp\":1793912399}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019905,"ticker":"ORV","fetched_at":"2026-11-06T20:58:00Z","price":1.67,"change":0.03999996,"change_pct":2.45399,"volume":0,"high_52w":2.93,"low_52w":1.27,"market_cap":228160404.0,"source":"fmp","raw_json":"{\"symbol\":\"ORV.TO\",\"name\":\"Orvana Minerals Corp.\",\"price\":1.67,\"changePercentage\":2.45399,\"change\":0.03999996,\"volume\":34989,\"dayLow\":1.6,\"dayHigh\":1.68,\"yearHigh\":2.93,\"yearLow\":1.27,\"marketCap\":228160404,\"priceAvg50\":2.2542,\"priceAvg200\":1.974,\"exchange\":\"TSX\",\"open\":1.63,\"previousClose\":1.63,\"timestamp\":1793998163}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019906,"ticker":"OSM","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.055,"low_52w":0.02,"market_cap":3640652.0,"source":"fmp","raw_json":"{\"symbol\":\"OSM.V\",\"name\":\"Osiris One Metals Ltd.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":124285,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.055,\"yearLow\":0.02,\"marketCap\":3640652,\"priceAvg50\":0.0273,\"priceAvg200\":0.03525,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793990694}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019907,"ticker":"OTMC","fetched_at":"2026-11-06T20:58:00Z","price":0.295,"change":-0.005,"change_pct":-1.66667,"volume":0,"high_52w":0.7,"low_52w":0.02,"market_cap":15775863.0,"source":"fmp","raw_json":"{\"symbol\":\"OTMC.V\",\"name\":\"Oreterra Metals Corp.\",\"price\":0.295,\"changePercentage\":-1.66667,\"change\":-0.005,\"volume\":2633,\"dayLow\":0.29,\"dayHigh\":0.3,\"yearHigh\":0.7,\"yearLow\":0.02,\"marketCap\":15775863,\"priceAvg50\":0.3496,\"priceAvg200\":0.469,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.3,\"timestamp\":1793997809}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019908,"ticker":"OWLI","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":6639145.0,"source":"fmp","raw_json":"{\"symbol\":\"OWLI.CN\",\"name\":\"One World Lithium Inc.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":25025,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":6639145,\"priceAvg50\":0.0304,\"priceAvg200\":0.034175,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019909,"ticker":"OWN","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":null,"change_pct":null,"volume":0,"high_52w":0.33,"low_52w":0.06,"market_cap":612982.0,"source":"fmp","raw_json":"{\"symbol\":\"OWN.V\",\"name\":\"Rex Resources Corp.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.33,\"yearLow\":0.06,\"marketCap\":612982,\"priceAvg50\":0.0734,\"priceAvg200\":0.094075,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1756837618}","_stale_volume":true,"_last_trade_date_et":"2025-09-02"},{"id":17019910,"ticker":"OXY","fetched_at":"2026-11-06T20:58:00Z","price":56.51,"change":0.15,"change_pct":0.26615,"volume":0,"high_52w":67.45,"low_52w":38.8,"market_cap":56489486870.0,"source":"fmp","raw_json":"{\"symbol\":\"OXY\",\"name\":\"Occidental Petroleum Corporation\",\"price\":56.51,\"changePercentage\":0.26615,\"change\":0.15,\"volume\":7147424,\"dayLow\":55.63,\"dayHigh\":57.17,\"yearHigh\":67.45,\"yearLow\":38.8,\"marketCap\":56489486870,\"priceAvg50\":60.1086,\"priceAvg200\":56.38355,\"exchange\":\"NYSE\",\"open\":55.96,\"previousClose\":56.36,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019911,"ticker":"OZ","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":-0.005,"change_pct":-1.69492,"volume":0,"high_52w":0.66,"low_52w":0.23,"market_cap":22544890.0,"source":"fmp","raw_json":"{\"symbol\":\"OZ.V\",\"name\":\"Valkea Resources Corp\",\"price\":0.29,\"changePercentage\":-1.69492,\"change\":-0.005,\"volume\":1034,\"dayLow\":0.29,\"dayHigh\":0.295,\"yearHigh\":0.66,\"yearLow\":0.23,\"marketCap\":22544890,\"priceAvg50\":0.3331,\"priceAvg200\":0.38798,\"exchange\":\"TSXV\",\"open\":0.295,\"previousClose\":0.295,\"timestamp\":1793988817}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019912,"ticker":"PA","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.225,"low_52w":0.08,"market_cap":7458787.0,"source":"fmp","raw_json":"{\"symbol\":\"PA.V\",\"name\":\"Palamina Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":50000,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.225,\"yearLow\":0.08,\"marketCap\":7458787,\"priceAvg50\":0.1292,\"priceAvg200\":0.15835,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793889000}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019913,"ticker":"PAAS","fetched_at":"2026-11-06T20:58:00Z","price":41.21,"change":0.63,"change_pct":1.55249,"volume":0,"high_52w":69.99,"low_52w":33.62,"market_cap":17052862840.0,"source":"fmp","raw_json":"{\"symbol\":\"PAAS\",\"name\":\"Pan American Silver Corp.\",\"price\":41.21,\"changePercentage\":1.55249,\"change\":0.63,\"volume\":4000312,\"dayLow\":39.76,\"dayHigh\":41.245,\"yearHigh\":69.99,\"yearLow\":33.62,\"marketCap\":17052862840,\"priceAvg50\":46.174,\"priceAvg200\":51.45115,\"exchange\":\"NYSE\",\"open\":40.23,\"previousClose\":40.58,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019914,"ticker":"PAT","fetched_at":"2026-11-06T20:58:00Z","price":1.3,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":5.18,"low_52w":0.25,"market_cap":1320566.0,"source":"fmp","raw_json":"{\"symbol\":\"PAT.V\",\"name\":\"Patterson Metals Corp.\",\"price\":1.3,\"changePercentage\":0,\"change\":0,\"volume\":3004,\"dayLow\":1.02,\"dayHigh\":1.31,\"yearHigh\":5.18,\"yearLow\":0.25,\"marketCap\":1320566,\"priceAvg50\":1.7274,\"priceAvg200\":2.17143,\"exchange\":\"TSXV\",\"open\":1.04,\"previousClose\":1.3,\"timestamp\":1793893773}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020441,"ticker":"PATH","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":2320,"high_52w":0.13,"low_52w":0.04,"market_cap":1772497.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PATH\",\"close\":0.08,\"change_pct\":0,\"change\":0,\"volume\":2320,\"high_52w\":0.13,\"low_52w\":0.04,\"market_cap\":1772497,\"name\":\"PATH\"}"},{"id":17019915,"ticker":"PAU","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":-0.005,"change_pct":-3.84615,"volume":0,"high_52w":0.345,"low_52w":0.125,"market_cap":23553875.0,"source":"fmp","raw_json":"{\"symbol\":\"PAU.CN\",\"name\":\"Provenance Gold Corp.\",\"price\":0.125,\"changePercentage\":-3.84615,\"change\":-0.005,\"volume\":55500,\"dayLow\":0.125,\"dayHigh\":0.13,\"yearHigh\":0.345,\"yearLow\":0.125,\"marketCap\":23553875,\"priceAvg50\":0.1587,\"priceAvg200\":0.20263,\"exchange\":\"CNQ\",\"open\":0.13,\"previousClose\":0.13,\"timestamp\":1793987628}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019916,"ticker":"PCA","fetched_at":"2026-11-06T20:58:00Z","price":1.22,"change":-1.9073e-08,"change_pct":-1.5634e-06,"volume":0,"high_52w":1.29,"low_52w":1.0,"market_cap":109896700.0,"source":"fmp","raw_json":"{\"symbol\":\"PCA.TO\",\"name\":\"Phoenix Metals Corp.\",\"price\":1.22,\"changePercentage\":-1.5634e-06,\"change\":-1.9073e-08,\"volume\":6159,\"dayLow\":1.2,\"dayHigh\":1.23,\"yearHigh\":1.29,\"yearLow\":1,\"marketCap\":109896700,\"priceAvg50\":1.1585,\"priceAvg200\":1.18122,\"exchange\":\"TSX\",\"open\":1.2,\"previousClose\":1.22,\"timestamp\":1793998307}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019917,"ticker":"PCQ","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.19,"low_52w":0.07,"market_cap":16914775.0,"source":"fmp","raw_json":"{\"symbol\":\"PCQ.V\",\"name\":\"Petrolympic Ltd.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.19,\"yearLow\":0.07,\"marketCap\":16914775,\"priceAvg50\":0.14,\"priceAvg200\":0.1156,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793996223}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019918,"ticker":"PCU","fetched_at":"2026-11-06T20:58:00Z","price":1.86,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.29,"low_52w":0.85,"market_cap":389649261.0,"source":"fmp","raw_json":"{\"symbol\":\"PCU.V\",\"name\":\"Pecoy Copper Corp.\",\"price\":1.86,\"changePercentage\":0,\"change\":0,\"volume\":500676,\"dayLow\":1.81,\"dayHigh\":1.88,\"yearHigh\":2.29,\"yearLow\":0.85,\"marketCap\":389649261,\"priceAvg50\":1.7381,\"priceAvg200\":1.7278,\"exchange\":\"TSXV\",\"open\":1.88,\"previousClose\":1.86,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019919,"ticker":"PDI","fetched_at":"2026-11-06T20:58:00Z","price":4.49,"change":0.18,"change_pct":4.17633,"volume":0,"high_52w":5.8,"low_52w":0.86,"market_cap":4439240550.0,"source":"fmp","raw_json":"{\"symbol\":\"PDI.TO\",\"name\":\"PDI Gold Limited\",\"price\":4.49,\"changePercentage\":4.17633,\"change\":0.18,\"volume\":27086,\"dayLow\":4.2,\"dayHigh\":4.49,\"yearHigh\":5.8,\"yearLow\":0.86,\"marketCap\":4439240550,\"priceAvg50\":4.3224,\"priceAvg200\":4.06282,\"exchange\":\"TSX\",\"open\":4.21,\"previousClose\":4.31,\"timestamp\":1793998501}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019920,"ticker":"PDN","fetched_at":"2026-11-06T20:58:00Z","price":7.53,"change":0.5,"change_pct":7.11238,"volume":0,"high_52w":14.4,"low_52w":6.67,"market_cap":3383665834.0,"source":"fmp","raw_json":"{\"symbol\":\"PDN.TO\",\"name\":\"Paladin Energy Ltd\",\"price\":7.53,\"changePercentage\":7.11238,\"change\":0.5,\"volume\":126044,\"dayLow\":7.07,\"dayHigh\":7.6,\"yearHigh\":14.4,\"yearLow\":6.67,\"marketCap\":3383665834,\"priceAvg50\":9.114,\"priceAvg200\":10.5634,\"exchange\":\"TSX\",\"open\":7.07,\"previousClose\":7.03,\"timestamp\":1793998629}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019921,"ticker":"PE","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":0.01,"change_pct":6.06061,"volume":0,"high_52w":0.48,"low_52w":0.165,"market_cap":6154397.0,"source":"fmp","raw_json":"{\"symbol\":\"PE.V\",\"name\":\"Pure Energy Minerals Limited\",\"price\":0.175,\"changePercentage\":6.06061,\"change\":0.01,\"volume\":2500,\"dayLow\":0.165,\"dayHigh\":0.175,\"yearHigh\":0.48,\"yearLow\":0.165,\"marketCap\":6154397,\"priceAvg50\":0.2352,\"priceAvg200\":0.28425,\"exchange\":\"TSXV\",\"open\":0.165,\"previousClose\":0.165,\"timestamp\":1793996148}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019922,"ticker":"PEAK","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.005,"change_pct":1.69492,"volume":0,"high_52w":0.55,"low_52w":0.28,"market_cap":56749559.0,"source":"fmp","raw_json":"{\"symbol\":\"PEAK.V\",\"name\":\"Sun Peak Metals Corp.\",\"price\":0.3,\"changePercentage\":1.69492,\"change\":0.005,\"volume\":13190,\"dayLow\":0.28,\"dayHigh\":0.3,\"yearHigh\":0.55,\"yearLow\":0.28,\"marketCap\":56749559,\"priceAvg50\":0.3818,\"priceAvg200\":0.4187,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.295,\"timestamp\":1793983075}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019923,"ticker":"PEMC","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.2,"low_52w":0.03,"market_cap":12132479.0,"source":"fmp","raw_json":"{\"symbol\":\"PEMC.V\",\"name\":\"Pacific Empire Minerals Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":452018,\"dayLow\":0.03,\"dayHigh\":0.04,\"yearHigh\":0.2,\"yearLow\":0.03,\"marketCap\":12132479,\"priceAvg50\":0.0497,\"priceAvg200\":0.06075,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.035,\"timestamp\":1793987237}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019924,"ticker":"PER","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":-0.005,"change_pct":-5.55556,"volume":0,"high_52w":0.33,"low_52w":0.03,"market_cap":12576755.0,"source":"fmp","raw_json":"{\"symbol\":\"PER.V\",\"name\":\"Peruvian Metals Corp.\",\"price\":0.085,\"changePercentage\":-5.55556,\"change\":-0.005,\"volume\":197496,\"dayLow\":0.08,\"dayHigh\":0.09,\"yearHigh\":0.33,\"yearLow\":0.03,\"marketCap\":12576755,\"priceAvg50\":0.1286,\"priceAvg200\":0.1736,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793998644}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019925,"ticker":"PERU","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.225,"low_52w":0.06,"market_cap":3097734.0,"source":"fmp","raw_json":"{\"symbol\":\"PERU.V\",\"name\":\"Chakana Copper Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":50000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.225,\"yearLow\":0.06,\"marketCap\":3097734,\"priceAvg50\":0.082,\"priceAvg200\":0.12805,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793909017}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019926,"ticker":"PEX","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.32,"low_52w":0.11,"market_cap":11186671.0,"source":"fmp","raw_json":"{\"symbol\":\"PEX.V\",\"name\":\"Pacific Ridge Exploration Ltd.\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":19020,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.32,\"yearLow\":0.11,\"marketCap\":11186671,\"priceAvg50\":0.182,\"priceAvg200\":0.2065,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793979281}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019927,"ticker":"PGC","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.04,"low_52w":0.02,"market_cap":5766650.0,"source":"fmp","raw_json":"{\"symbol\":\"PGC.V\",\"name\":\"Plato Gold Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":5000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.04,\"yearLow\":0.02,\"marketCap\":5766650,\"priceAvg50\":0.0298,\"priceAvg200\":0.03145,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1793998407}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019928,"ticker":"PGDC","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.34,"low_52w":0.14,"market_cap":140925446.0,"source":"fmp","raw_json":"{\"symbol\":\"PGDC.V\",\"name\":\"Patagonia Gold Corp.\",\"price\":0.3,\"changePercentage\":0,\"change\":0,\"volume\":13280,\"dayLow\":0.3,\"dayHigh\":0.305,\"yearHigh\":1.34,\"yearLow\":0.14,\"marketCap\":140925446,\"priceAvg50\":0.4436,\"priceAvg200\":0.67975,\"exchange\":\"TSXV\",\"open\":0.305,\"previousClose\":0.3,\"timestamp\":1793994148}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019929,"ticker":"PGE","fetched_at":"2026-11-06T20:58:00Z","price":0.305,"change":0.01,"change_pct":3.38983,"volume":0,"high_52w":0.67,"low_52w":0.23,"market_cap":95279255.0,"source":"fmp","raw_json":"{\"symbol\":\"PGE.V\",\"name\":\"Stillwater Critical Minerals Corp.\",\"price\":0.305,\"changePercentage\":3.38983,\"change\":0.01,\"volume\":122684,\"dayLow\":0.295,\"dayHigh\":0.31,\"yearHigh\":0.67,\"yearLow\":0.23,\"marketCap\":95279255,\"priceAvg50\":0.3928,\"priceAvg200\":0.3597,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.295,\"timestamp\":1793998434}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019930,"ticker":"PGLD","fetched_at":"2026-11-06T20:58:00Z","price":1.18,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.6,"low_52w":0.34,"market_cap":329021853.0,"source":"fmp","raw_json":"{\"symbol\":\"PGLD.V\",\"name\":\"P2 Gold Inc.\",\"price\":1.18,\"changePercentage\":0,\"change\":0,\"volume\":349559,\"dayLow\":1.15,\"dayHigh\":1.22,\"yearHigh\":1.6,\"yearLow\":0.34,\"marketCap\":329021853,\"priceAvg50\":1.2708,\"priceAvg200\":0.93183,\"exchange\":\"TSXV\",\"open\":1.17,\"previousClose\":1.18,\"timestamp\":1793998158}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019931,"ticker":"PGOL","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":null,"change_pct":null,"volume":0,"high_52w":0.145,"low_52w":0.005,"market_cap":9220028.0,"source":"fmp","raw_json":"{\"symbol\":\"PGOL.CN\",\"name\":\"Patriot Gold Corp.\",\"price\":0.135,\"changePercentage\":8,\"change\":0.01,\"volume\":500,\"dayLow\":0.135,\"dayHigh\":0.135,\"yearHigh\":0.145,\"yearLow\":0.005,\"marketCap\":9220028,\"priceAvg50\":0.0702,\"priceAvg200\":0.078225,\"exchange\":\"CNQ\",\"open\":0.135,\"previousClose\":0.125,\"timestamp\":1790773499}","_stale_volume":true,"_last_trade_date_et":"2026-09-30"},{"id":17019932,"ticker":"PGP","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.1,"low_52w":0.02,"market_cap":239122.0,"source":"fmp","raw_json":"{\"symbol\":\"PGP.V\",\"name\":\"Power Group Projects Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":200000,\"dayLow\":0.02,\"dayHigh\":0.025,\"yearHigh\":0.1,\"yearLow\":0.02,\"marketCap\":239122,\"priceAvg50\":0.0227,\"priceAvg200\":0.025425,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1751052580}","_stale_volume":true,"_last_trade_date_et":"2025-06-27"},{"id":17020442,"ticker":"PGR","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":53000,"high_52w":0.135,"low_52w":0.015,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PGR\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":53000,\"high_52w\":0.135,\"low_52w\":0.015,\"market_cap\":null,\"name\":\"PGR\"}"},{"id":17019933,"ticker":"PGZ","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":0.01,"change_pct":6.89655,"volume":0,"high_52w":0.25,"low_52w":0.11,"market_cap":63497867.0,"source":"fmp","raw_json":"{\"symbol\":\"PGZ.V\",\"name\":\"Pan Global Resources Inc.\",\"price\":0.155,\"changePercentage\":6.89655,\"change\":0.01,\"volume\":16500,\"dayLow\":0.15,\"dayHigh\":0.155,\"yearHigh\":0.25,\"yearLow\":0.11,\"marketCap\":63497867,\"priceAvg50\":0.1739,\"priceAvg200\":0.17135,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.145,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019934,"ticker":"PHNM","fetched_at":"2026-11-06T20:58:00Z","price":0.38,"change":0.02,"change_pct":5.55556,"volume":0,"high_52w":0.54,"low_52w":0.16,"market_cap":51997300.0,"source":"fmp","raw_json":"{\"symbol\":\"PHNM.V\",\"name\":\"Phenom Resources Corp.\",\"price\":0.38,\"changePercentage\":5.55556,\"change\":0.02,\"volume\":86100,\"dayLow\":0.36,\"dayHigh\":0.38,\"yearHigh\":0.54,\"yearLow\":0.16,\"marketCap\":51997300,\"priceAvg50\":0.3698,\"priceAvg200\":0.3702,\"exchange\":\"TSXV\",\"open\":0.36,\"previousClose\":0.36,\"timestamp\":1793998255}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019935,"ticker":"PHOS","fetched_at":"2026-11-06T20:58:00Z","price":1.64,"change":0.06999999,"change_pct":4.4586,"volume":0,"high_52w":2.78,"low_52w":0.64,"market_cap":312288246.0,"source":"fmp","raw_json":"{\"symbol\":\"PHOS.CN\",\"name\":\"First Phosphate Corp.\",\"price\":1.64,\"changePercentage\":4.4586,\"change\":0.06999999,\"volume\":191596,\"dayLow\":1.54,\"dayHigh\":1.64,\"yearHigh\":2.78,\"yearLow\":0.64,\"marketCap\":312288246,\"priceAvg50\":2.0304,\"priceAvg200\":1.544,\"exchange\":\"CNQ\",\"open\":1.55,\"previousClose\":1.57,\"timestamp\":1793998519}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019936,"ticker":"PINN","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.19,"low_52w":0.07,"market_cap":12293840.0,"source":"fmp","raw_json":"{\"symbol\":\"PINN.V\",\"name\":\"Pinnacle Silver and Gold Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":56500,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.19,\"yearLow\":0.07,\"marketCap\":12293840,\"priceAvg50\":0.0955,\"priceAvg200\":0.11136,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.08,\"timestamp\":1793997447}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019937,"ticker":"PLL","fetched_at":"2026-11-06T20:58:00Z","price":7.25,"change":null,"change_pct":null,"volume":0,"high_52w":15.44,"low_52w":5.15,"market_cap":159109225.0,"source":"fmp","raw_json":"{\"symbol\":\"PLL\",\"name\":\"Piedmont Lithium Inc.\",\"price\":7.25,\"changePercentage\":-8.9196,\"change\":-0.71,\"volume\":3031983,\"dayLow\":7.0215,\"dayHigh\":8.03,\"yearHigh\":15.44,\"yearLow\":5.15,\"marketCap\":159109225,\"priceAvg50\":7.7348,\"priceAvg200\":8.11528,\"exchange\":\"NASDAQ\",\"open\":8.02,\"previousClose\":7.96,\"timestamp\":1756497601}","_stale_volume":true,"_last_trade_date_et":"2025-08-29"},{"id":17019938,"ticker":"PLLR","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.015,"market_cap":967061.0,"source":"fmp","raw_json":"{\"symbol\":\"PLLR.CN\",\"name\":\"Forty Pillars Mining Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":170000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.07,\"yearLow\":0.015,\"marketCap\":967061,\"priceAvg50\":0.0191,\"priceAvg200\":0.03445,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1793915047}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019939,"ticker":"PLS.AX","fetched_at":"2026-11-06T20:58:00Z","price":2.83,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":6.81,"low_52w":2.5,"market_cap":9129429353.0,"source":"fmp","raw_json":"{\"symbol\":\"PLS.AX\",\"name\":\"PLS Group Limited\",\"price\":2.83,\"changePercentage\":0,\"change\":0,\"volume\":31494606,\"dayLow\":2.69,\"dayHigh\":2.83,\"yearHigh\":6.81,\"yearLow\":2.5,\"marketCap\":9129429353,\"priceAvg50\":3.792,\"priceAvg200\":4.8294,\"exchange\":\"ASX\",\"open\":2.71,\"previousClose\":2.83,\"timestamp\":1793942293}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020443,"ticker":"PLTO","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.005000000000000001,"change_pct":33.33333333333334,"volume":5000,"high_52w":0.83,"low_52w":0.015,"market_cap":339180.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PLTO\",\"close\":0.02,\"change_pct\":33.33333333333334,\"change\":0.005000000000000001,\"volume\":5000,\"high_52w\":0.83,\"low_52w\":0.015,\"market_cap\":339180,\"name\":\"PLTO\"}"},{"id":17019940,"ticker":"PLY","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.315,"low_52w":0.01,"market_cap":628209.0,"source":"fmp","raw_json":"{\"symbol\":\"PLY.V\",\"name\":\"Playfair Mining Ltd.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":90000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.315,\"yearLow\":0.01,\"marketCap\":628209,\"priceAvg50\":0.0528,\"priceAvg200\":0.06395,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793990871}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020444,"ticker":"PMAX","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":0.024999999999999994,"change_pct":35.7142857142857,"volume":33200,"high_52w":2.5,"low_52w":0.065,"market_cap":3010689.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMAX\",\"close\":0.095,\"change_pct\":35.7142857142857,\"change\":0.024999999999999994,\"volume\":33200,\"high_52w\":2.5,\"low_52w\":0.065,\"market_cap\":3010689,\"name\":\"PMAX\"}"},{"id":17019941,"ticker":"PMC","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.005,"change_pct":-6.66667,"volume":0,"high_52w":0.305,"low_52w":0.06,"market_cap":11801440.0,"source":"fmp","raw_json":"{\"symbol\":\"PMC.CN\",\"name\":\"Peloton Minerals Corporation\",\"price\":0.07,\"changePercentage\":-6.66667,\"change\":-0.005,\"volume\":6000,\"dayLow\":0.06,\"dayHigh\":0.07,\"yearHigh\":0.305,\"yearLow\":0.06,\"marketCap\":11801440,\"priceAvg50\":0.0783,\"priceAvg200\":0.096975,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.075,\"timestamp\":1793998209}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019942,"ticker":"PMET","fetched_at":"2026-11-06T20:58:00Z","price":3.235,"change":0.135,"change_pct":4.35484,"volume":0,"high_52w":7.81,"low_52w":2.96,"market_cap":601524961.0,"source":"fmp","raw_json":"{\"symbol\":\"PMET.TO\",\"name\":\"PMET Resources Inc.\",\"price\":3.235,\"changePercentage\":4.35484,\"change\":0.135,\"volume\":504360,\"dayLow\":3.1,\"dayHigh\":3.27,\"yearHigh\":7.81,\"yearLow\":2.96,\"marketCap\":601524961,\"priceAvg50\":4.0178,\"priceAvg200\":5.1491,\"exchange\":\"TSX\",\"open\":3.15,\"previousClose\":3.1,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019943,"ticker":"PMI","fetched_at":"2026-11-06T20:58:00Z","price":0.61,"change":-0.03,"change_pct":-4.6875,"volume":0,"high_52w":1.22,"low_52w":0.37,"market_cap":23551923.0,"source":"fmp","raw_json":"{\"symbol\":\"PMI.V\",\"name\":\"Perseverance Metals, Inc.\",\"price\":0.61,\"changePercentage\":-4.6875,\"change\":-0.03,\"volume\":500,\"dayLow\":0.61,\"dayHigh\":0.61,\"yearHigh\":1.22,\"yearLow\":0.37,\"marketCap\":23551923,\"priceAvg50\":0.6316,\"priceAvg200\":0.64553,\"exchange\":\"TSXV\",\"open\":0.61,\"previousClose\":0.64,\"timestamp\":1793985546}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019944,"ticker":"PML","fetched_at":"2026-11-06T20:58:00Z","price":1.22,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":2.03,"low_52w":0.28,"market_cap":377242300.0,"source":"fmp","raw_json":"{\"symbol\":\"PML.V\",\"name\":\"Panoro Minerals Ltd.\",\"price\":1.22,\"changePercentage\":0,\"change\":0,\"volume\":162193,\"dayLow\":1.22,\"dayHigh\":1.26,\"yearHigh\":2.03,\"yearLow\":0.28,\"marketCap\":377242300,\"priceAvg50\":1.5786,\"priceAvg200\":1.24265,\"exchange\":\"TSXV\",\"open\":1.23,\"previousClose\":1.22,\"timestamp\":1793998548}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020445,"ticker":"PMX","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.01999999999999999,"change_pct":28.57142857142855,"volume":687700,"high_52w":0.1,"low_52w":0.05,"market_cap":1527848.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PMX\",\"close\":0.09,\"change_pct\":28.57142857142855,\"change\":0.01999999999999999,\"volume\":687700,\"high_52w\":0.1,\"low_52w\":0.05,\"market_cap\":1527848,\"name\":\"PMX\"}"},{"id":17019945,"ticker":"PNGC","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.005,"change_pct":20.0,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":12638700.0,"source":"fmp","raw_json":"{\"symbol\":\"PNGC.CN\",\"name\":\"Loyalist Exploration Limited\",\"price\":0.03,\"changePercentage\":20,\"change\":0.005,\"volume\":50000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":12638700,\"priceAvg50\":0.0344,\"priceAvg200\":0.037875,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1793915050}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019946,"ticker":"PNN","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":null,"change_pct":null,"volume":0,"high_52w":0.075,"low_52w":0.02,"market_cap":3331694.0,"source":"fmp","raw_json":"{\"symbol\":\"PNN.V\",\"name\":\"Pambili Natural Resources Corporation\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":18550,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.075,\"yearLow\":0.02,\"marketCap\":3331694,\"priceAvg50\":0.0463,\"priceAvg200\":0.04945,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1751484770}","_stale_volume":true,"_last_trade_date_et":"2025-07-02"},{"id":17019947,"ticker":"PNPN","fetched_at":"2026-11-06T20:58:00Z","price":0.835,"change":0.00499998,"change_pct":0.60241,"volume":0,"high_52w":1.73,"low_52w":0.76,"market_cap":217513319.0,"source":"fmp","raw_json":"{\"symbol\":\"PNPN.V\",\"name\":\"Power Metallic Mines Inc.\",\"price\":0.835,\"changePercentage\":0.60241,\"change\":0.00499998,\"volume\":292249,\"dayLow\":0.82,\"dayHigh\":0.84,\"yearHigh\":1.73,\"yearLow\":0.76,\"marketCap\":217513319,\"priceAvg50\":1.1198,\"priceAvg200\":1.19065,\"exchange\":\"TSXV\",\"open\":0.83,\"previousClose\":0.83,\"timestamp\":1793998647}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019948,"ticker":"PNRG","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":0.00499999,"change_pct":3.125,"volume":0,"high_52w":1.39,"low_52w":0.15,"market_cap":4723609.0,"source":"fmp","raw_json":"{\"symbol\":\"PNRG.CN\",\"name\":\"Pan American Energy Corp.\",\"price\":0.165,\"changePercentage\":3.125,\"change\":0.00499999,\"volume\":4500,\"dayLow\":0.165,\"dayHigh\":0.165,\"yearHigh\":1.39,\"yearLow\":0.15,\"marketCap\":4723609,\"priceAvg50\":0.2228,\"priceAvg200\":0.43193,\"exchange\":\"CNQ\",\"open\":0.165,\"previousClose\":0.16,\"timestamp\":1793981016}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019949,"ticker":"PNTR","fetched_at":"2026-11-06T20:58:00Z","price":0.28,"change":0.035,"change_pct":14.28571,"volume":0,"high_52w":0.97,"low_52w":0.225,"market_cap":22122296.0,"source":"fmp","raw_json":"{\"symbol\":\"PNTR.V\",\"name\":\"Pantera Silver Corp.\",\"price\":0.28,\"changePercentage\":14.28571,\"change\":0.035,\"volume\":247030,\"dayLow\":0.24,\"dayHigh\":0.29,\"yearHigh\":0.97,\"yearLow\":0.225,\"marketCap\":22122296,\"priceAvg50\":0.3892,\"priceAvg200\":0.50085,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.245,\"timestamp\":1793998312}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020446,"ticker":"PONY","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":0.0,"change_pct":0.0,"volume":7206,"high_52w":8.0,"low_52w":0.125,"market_cap":824407.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PONY\",\"close\":0.16,\"change_pct\":0,\"change\":0,\"volume\":7206,\"high_52w\":8,\"low_52w\":0.125,\"market_cap\":824407,\"name\":\"PONY\"}"},{"id":17019950,"ticker":"POR","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":null,"change_pct":null,"volume":0,"high_52w":0.1,"low_52w":0.005,"market_cap":17544390.0,"source":"fmp","raw_json":"{\"symbol\":\"POR.V\",\"name\":\"Portofino Resources Inc.\",\"price\":0.1,\"changePercentage\":900,\"change\":0.09,\"volume\":283,\"dayLow\":0.005,\"dayHigh\":0.1,\"yearHigh\":0.1,\"yearLow\":0.005,\"marketCap\":17544390,\"priceAvg50\":0.078,\"priceAvg200\":0.0815,\"exchange\":\"TSXV\",\"open\":0.005,\"previousClose\":0.01,\"timestamp\":1777403991}","_stale_volume":true,"_last_trade_date_et":"2026-04-28"},{"id":17019951,"ticker":"POWR","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":-3.3527612630646075e-10,"change_pct":-2.235174e-06,"volume":0,"high_52w":0.045,"low_52w":0.01,"market_cap":978451.0,"source":"fmp","raw_json":"{\"symbol\":\"POWR.CN\",\"name\":\"POWR Lithium Corp.\",\"price\":0.015,\"changePercentage\":-2.235174e-06,\"change\":-3.3527612630646075e-10,\"volume\":93357,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.045,\"yearLow\":0.01,\"marketCap\":978451,\"priceAvg50\":0.0164,\"priceAvg200\":0.0259,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.015,\"timestamp\":1793992850}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019952,"ticker":"PPM","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":6.5,"low_52w":0.03,"market_cap":786224.0,"source":"fmp","raw_json":"{\"symbol\":\"PPM.V\",\"name\":\"Pacific Imperial Mines Inc.\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":22000,\"dayLow\":0.09,\"dayHigh\":0.095,\"yearHigh\":6.5,\"yearLow\":0.03,\"marketCap\":786224,\"priceAvg50\":0.2183,\"priceAvg200\":0.23608,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.095,\"timestamp\":1793994284}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019953,"ticker":"PPP","fetched_at":"2026-11-06T20:58:00Z","price":0.65,"change":0.03,"change_pct":4.83871,"volume":0,"high_52w":1.83,"low_52w":0.59,"market_cap":105153972.0,"source":"fmp","raw_json":"{\"symbol\":\"PPP.V\",\"name\":\"Prospector Metals Corp.\",\"price\":0.65,\"changePercentage\":4.83871,\"change\":0.03,\"volume\":312594,\"dayLow\":0.61,\"dayHigh\":0.65,\"yearHigh\":1.83,\"yearLow\":0.59,\"marketCap\":105153972,\"priceAvg50\":0.78609,\"priceAvg200\":1.07978,\"exchange\":\"TSXV\",\"open\":0.61,\"previousClose\":0.62,\"timestamp\":1793997638}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019954,"ticker":"PPTA","fetched_at":"2026-11-06T20:58:00Z","price":27.48,"change":3.97,"change_pct":16.88643,"volume":0,"high_52w":51.1,"low_52w":21.93,"market_cap":3437632527.0,"source":"fmp","raw_json":"{\"symbol\":\"PPTA.TO\",\"name\":\"Perpetua Resources Corp.\",\"price\":27.48,\"changePercentage\":16.88643,\"change\":3.97,\"volume\":241439,\"dayLow\":23.61,\"dayHigh\":27.86,\"yearHigh\":51.1,\"yearLow\":21.93,\"marketCap\":3437632527,\"priceAvg50\":29.6162,\"priceAvg200\":35.0223,\"exchange\":\"TSX\",\"open\":23.87,\"previousClose\":23.51,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019955,"ticker":"PPX","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.01,"change_pct":4.7619,"volume":0,"high_52w":0.41,"low_52w":0.15,"market_cap":199399200.0,"source":"fmp","raw_json":"{\"symbol\":\"PPX.V\",\"name\":\"PPX Mining Corp.\",\"price\":0.22,\"changePercentage\":4.7619,\"change\":0.01,\"volume\":20000,\"dayLow\":0.22,\"dayHigh\":0.22,\"yearHigh\":0.41,\"yearLow\":0.15,\"marketCap\":199399200,\"priceAvg50\":0.251,\"priceAvg200\":0.2558,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.21,\"timestamp\":1793993133}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020447,"ticker":"PRCG","fetched_at":"2026-11-06T20:58:00Z","price":0.52,"change":0.030000000000000027,"change_pct":6.122448979591842,"volume":39039,"high_52w":0.74,"low_52w":0.17,"market_cap":15361730.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRCG\",\"close\":0.52,\"change_pct\":6.122448979591842,\"change\":0.030000000000000027,\"volume\":39039,\"high_52w\":0.74,\"low_52w\":0.17,\"market_cap\":15361730,\"name\":\"PRCG\"}"},{"id":17019956,"ticker":"PRG","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.02,"change_pct":18.18182,"volume":0,"high_52w":0.82,"low_52w":0.105,"market_cap":25163710.0,"source":"fmp","raw_json":"{\"symbol\":\"PRG.V\",\"name\":\"Precipitate Gold Corp.\",\"price\":0.13,\"changePercentage\":18.18182,\"change\":0.02,\"volume\":29154,\"dayLow\":0.11,\"dayHigh\":0.13,\"yearHigh\":0.82,\"yearLow\":0.105,\"marketCap\":25163710,\"priceAvg50\":0.1446,\"priceAvg200\":0.3117,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.11,\"timestamp\":1793991600}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019957,"ticker":"PRIZ","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.005,"change_pct":25.0,"volume":0,"high_52w":0.145,"low_52w":0.015,"market_cap":2880950.0,"source":"fmp","raw_json":"{\"symbol\":\"PRIZ.CN\",\"name\":\"Prismo Metals Inc.\",\"price\":0.025,\"changePercentage\":25,\"change\":0.005,\"volume\":306500,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.145,\"yearLow\":0.015,\"marketCap\":2880950,\"priceAvg50\":0.0421,\"priceAvg200\":0.06735,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.02,\"timestamp\":1793991445}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020448,"ticker":"PRNC","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.0,"change_pct":0.0,"volume":118515,"high_52w":0.82,"low_52w":0.25,"market_cap":18612304.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PRNC\",\"close\":0.3,\"change_pct\":0,\"change\":0,\"volume\":118515,\"high_52w\":0.82,\"low_52w\":0.25,\"market_cap\":18612304,\"name\":\"PRNC\"}"},{"id":17019958,"ticker":"PRR","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.01,"change_pct":20.0,"volume":0,"high_52w":0.13,"low_52w":0.03,"market_cap":6852180.0,"source":"fmp","raw_json":"{\"symbol\":\"PRR.CN\",\"name\":\"Prospect Ridge Resources Corp.\",\"price\":0.06,\"changePercentage\":20,\"change\":0.01,\"volume\":6000,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.13,\"yearLow\":0.03,\"marketCap\":6852180,\"priceAvg50\":0.0591,\"priceAvg200\":0.0619625,\"exchange\":\"CNQ\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1793989026}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019959,"ticker":"PRU","fetched_at":"2026-11-06T20:58:00Z","price":6.22,"change":0.25,"change_pct":4.1876,"volume":0,"high_52w":6.88,"low_52w":4.16,"market_cap":8248413594.0,"source":"fmp","raw_json":"{\"symbol\":\"PRU.TO\",\"name\":\"Perseus Mining Limited\",\"price\":6.22,\"changePercentage\":4.1876,\"change\":0.25,\"volume\":62189,\"dayLow\":6.03,\"dayHigh\":6.23,\"yearHigh\":6.88,\"yearLow\":4.16,\"marketCap\":8248413594,\"priceAvg50\":6.1854,\"priceAvg200\":5.47325,\"exchange\":\"TSX\",\"open\":6.06,\"previousClose\":5.97,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019960,"ticker":"PSE","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.12,"low_52w":0.065,"market_cap":19920877.0,"source":"fmp","raw_json":"{\"symbol\":\"PSE.CN\",\"name\":\"Pasinex Resources Limited\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.12,\"yearLow\":0.065,\"marketCap\":19920877,\"priceAvg50\":0.0761,\"priceAvg200\":0.08975,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020449,"ticker":"PSIL","fetched_at":"2026-11-06T20:58:00Z","price":0.8,"change":-0.04999999999999993,"change_pct":-5.882352941176463,"volume":34322,"high_52w":2.48,"low_52w":0.76,"market_cap":68515622.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PSIL\",\"close\":0.8,\"change_pct\":-5.882352941176463,\"change\":-0.04999999999999993,\"volume\":34322,\"high_52w\":2.48,\"low_52w\":0.76,\"market_cap\":68515622,\"name\":\"PSIL\"}"},{"id":17019961,"ticker":"PSVA","fetched_at":"2026-11-06T20:58:00Z","price":0.4,"change":-0.06,"change_pct":-13.04348,"volume":0,"high_52w":1.0,"low_52w":0.03,"market_cap":10374540.0,"source":"fmp","raw_json":"{\"symbol\":\"PSVA.V\",\"name\":\"Prospectiva Resources Ltd.\",\"price\":0.4,\"changePercentage\":-13.04348,\"change\":-0.06,\"volume\":8500,\"dayLow\":0.4,\"dayHigh\":0.45,\"yearHigh\":1,\"yearLow\":0.03,\"marketCap\":10374540,\"priceAvg50\":0.5208,\"priceAvg200\":0.17235,\"exchange\":\"TSXV\",\"open\":0.45,\"previousClose\":0.46,\"timestamp\":1793990693}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019962,"ticker":"PTM","fetched_at":"2026-11-06T20:58:00Z","price":1.565,"change":0.105,"change_pct":7.19178,"volume":0,"high_52w":5.46,"low_52w":1.35,"market_cap":200140200.0,"source":"fmp","raw_json":"{\"symbol\":\"PTM.TO\",\"name\":\"Platinum Group Metals Ltd.\",\"price\":1.565,\"changePercentage\":7.19178,\"change\":0.105,\"volume\":67215,\"dayLow\":1.45,\"dayHigh\":1.565,\"yearHigh\":5.46,\"yearLow\":1.35,\"marketCap\":200140200,\"priceAvg50\":1.8072,\"priceAvg200\":2.34645,\"exchange\":\"TSX\",\"open\":1.45,\"previousClose\":1.46,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019963,"ticker":"PTU","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.75,"low_52w":0.18,"market_cap":18045522.0,"source":"fmp","raw_json":"{\"symbol\":\"PTU.V\",\"name\":\"Purepoint Uranium Group Inc.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":65065,\"dayLow\":0.21,\"dayHigh\":0.235,\"yearHigh\":0.75,\"yearLow\":0.18,\"marketCap\":18045522,\"priceAvg50\":0.2982,\"priceAvg200\":0.3958,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.22,\"timestamp\":1793996817}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019964,"ticker":"PTX","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.245,"low_52w":0.06,"market_cap":15144610.0,"source":"fmp","raw_json":"{\"symbol\":\"PTX.V\",\"name\":\"PTX Metals Inc\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":173032,\"dayLow\":0.065,\"dayHigh\":0.075,\"yearHigh\":0.245,\"yearLow\":0.06,\"marketCap\":15144610,\"priceAvg50\":0.0778,\"priceAvg200\":0.11154,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.065,\"timestamp\":1793998390}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019965,"ticker":"PUMA","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":0.25,"low_52w":0.095,"market_cap":21269325.0,"source":"fmp","raw_json":"{\"symbol\":\"PUMA.V\",\"name\":\"Puma Exploration Inc.\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":111000,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.25,\"yearLow\":0.095,\"marketCap\":21269325,\"priceAvg50\":0.1292,\"priceAvg200\":0.14515,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793995522}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019966,"ticker":"PUR","fetched_at":"2026-11-06T20:58:00Z","price":0.355,"change":-0.005,"change_pct":-1.38889,"volume":0,"high_52w":1.1,"low_52w":0.29,"market_cap":33952761.0,"source":"fmp","raw_json":"{\"symbol\":\"PUR.V\",\"name\":\"Premier American Uranium Inc.\",\"price\":0.355,\"changePercentage\":-1.38889,\"change\":-0.005,\"volume\":9758,\"dayLow\":0.33,\"dayHigh\":0.36,\"yearHigh\":1.1,\"yearLow\":0.29,\"marketCap\":33952761,\"priceAvg50\":0.4532,\"priceAvg200\":0.59943,\"exchange\":\"TSXV\",\"open\":0.36,\"previousClose\":0.36,\"timestamp\":1793997114}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020450,"ticker":"PURE","fetched_at":"2026-11-06T20:58:00Z","price":1.34,"change":0.0,"change_pct":0.0,"volume":19558,"high_52w":1.83,"low_52w":0.3,"market_cap":18730259.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURE\",\"close\":1.34,\"change_pct\":0,\"change\":0,\"volume\":19558,\"high_52w\":1.83,\"low_52w\":0.3,\"market_cap\":18730259,\"name\":\"PURE\"}"},{"id":17019967,"ticker":"PURO","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.47224,"low_52w":0.085,"market_cap":2472949.0,"source":"fmp","raw_json":"{\"symbol\":\"PURO.V\",\"name\":\"Platauro Metals Corp.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":500000,\"dayLow\":0.1,\"dayHigh\":0.1,\"yearHigh\":0.47224,\"yearLow\":0.085,\"marketCap\":2472949,\"priceAvg50\":0.1532,\"priceAvg200\":0.21605,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793813698}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020451,"ticker":"PURR","fetched_at":"2026-11-06T20:58:00Z","price":0.55,"change":0.07500000000000007,"change_pct":15.789473684210542,"volume":1700,"high_52w":0.76,"low_52w":0.25,"market_cap":12730838.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:PURR\",\"close\":0.55,\"change_pct\":15.789473684210542,\"change\":0.07500000000000007,\"volume\":1700,\"high_52w\":0.76,\"low_52w\":0.25,\"market_cap\":12730838,\"name\":\"PURR\"}"},{"id":17019968,"ticker":"PWM","fetched_at":"2026-11-06T20:58:00Z","price":0.42,"change":0.03999999,"change_pct":10.52631,"volume":0,"high_52w":0.98,"low_52w":0.38,"market_cap":73421038.0,"source":"fmp","raw_json":"{\"symbol\":\"PWM.V\",\"name\":\"Power Metals Corp.\",\"price\":0.42,\"changePercentage\":10.52631,\"change\":0.03999999,\"volume\":80182,\"dayLow\":0.39,\"dayHigh\":0.42,\"yearHigh\":0.98,\"yearLow\":0.38,\"marketCap\":73421038,\"priceAvg50\":0.4522,\"priceAvg200\":0.5553,\"exchange\":\"TSXV\",\"open\":0.4,\"previousClose\":0.38,\"timestamp\":1793997698}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019969,"ticker":"PWRO","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-0.005,"change_pct":-14.28571,"volume":0,"high_52w":0.135,"low_52w":0.015,"market_cap":881713.0,"source":"fmp","raw_json":"{\"symbol\":\"PWRO.V\",\"name\":\"Power One Resources Corp\",\"price\":0.03,\"changePercentage\":-14.28571,\"change\":-0.005,\"volume\":48426,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.135,\"yearLow\":0.015,\"marketCap\":881713,\"priceAvg50\":0.0282,\"priceAvg200\":0.03475,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793977394}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019970,"ticker":"PX","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.015,"change_pct":12.0,"volume":0,"high_52w":0.31,"low_52w":0.11,"market_cap":35313320.0,"source":"fmp","raw_json":"{\"symbol\":\"PX.V\",\"name\":\"Pelangio Exploration Inc.\",\"price\":0.14,\"changePercentage\":12,\"change\":0.015,\"volume\":39000,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.31,\"yearLow\":0.11,\"marketCap\":35313320,\"priceAvg50\":0.1428,\"priceAvg200\":0.1675,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.125,\"timestamp\":1793998430}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020452,"ticker":"QB","fetched_at":"2026-11-06T20:58:00Z","price":0.75,"change":0.050000000000000044,"change_pct":7.1428571428571495,"volume":1000,"high_52w":5.45,"low_52w":0.4,"market_cap":10772250.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QB\",\"close\":0.75,\"change_pct\":7.1428571428571495,\"change\":0.050000000000000044,\"volume\":1000,\"high_52w\":5.45,\"low_52w\":0.4,\"market_cap\":10772250,\"name\":\"QB\"}"},{"id":17019971,"ticker":"QBAT","fetched_at":"2026-11-06T20:58:00Z","price":0.33,"change":0.035,"change_pct":11.86441,"volume":0,"high_52w":0.69,"low_52w":0.23,"market_cap":3149424.0,"source":"fmp","raw_json":"{\"symbol\":\"QBAT.CN\",\"name\":\"Quantum Battery Metals Corp.\",\"price\":0.33,\"changePercentage\":11.86441,\"change\":0.035,\"volume\":2183,\"dayLow\":0.28,\"dayHigh\":0.33,\"yearHigh\":0.69,\"yearLow\":0.23,\"marketCap\":3149424,\"priceAvg50\":0.3638,\"priceAvg200\":0.41788,\"exchange\":\"CNQ\",\"open\":0.28,\"previousClose\":0.295,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019972,"ticker":"QGR","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.39,"low_52w":0.13,"market_cap":34885080.0,"source":"fmp","raw_json":"{\"symbol\":\"QGR.V\",\"name\":\"Q-Gold Resources Ltd\",\"price\":0.18,\"changePercentage\":0,\"change\":0,\"volume\":11883,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.39,\"yearLow\":0.13,\"marketCap\":34885080,\"priceAvg50\":0.199,\"priceAvg200\":0.21295,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.18,\"timestamp\":1793991787}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019973,"ticker":"QIM","fetched_at":"2026-11-06T20:58:00Z","price":0.205,"change":-0.005,"change_pct":-2.38095,"volume":0,"high_52w":0.64,"low_52w":0.17,"market_cap":17087937.0,"source":"fmp","raw_json":"{\"symbol\":\"QIM.CN\",\"name\":\"Quimbaya Gold Inc\",\"price\":0.205,\"changePercentage\":-2.38095,\"change\":-0.005,\"volume\":19500,\"dayLow\":0.205,\"dayHigh\":0.205,\"yearHigh\":0.64,\"yearLow\":0.17,\"marketCap\":17087937,\"priceAvg50\":0.3187,\"priceAvg200\":0.32577,\"exchange\":\"CNQ\",\"open\":0.205,\"previousClose\":0.21,\"timestamp\":1793915050}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020453,"ticker":"QIMC","fetched_at":"2026-11-06T20:58:00Z","price":0.37,"change":0.010000000000000009,"change_pct":2.7777777777777803,"volume":315406,"high_52w":2.37,"low_52w":0.35,"market_cap":59300821.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QIMC\",\"close\":0.37,\"change_pct\":2.7777777777777803,\"change\":0.010000000000000009,\"volume\":315406,\"high_52w\":2.37,\"low_52w\":0.35,\"market_cap\":59300821,\"name\":\"QIMC\"}"},{"id":17019974,"ticker":"QMC","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.03,"market_cap":3122425.0,"source":"fmp","raw_json":"{\"symbol\":\"QMC.V\",\"name\":\"QMC Quantum Minerals Corp\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":99881,\"dayLow\":0.03,\"dayHigh\":0.035,\"yearHigh\":0.1,\"yearLow\":0.03,\"marketCap\":3122425,\"priceAvg50\":0.0354,\"priceAvg200\":0.046325,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1793817865}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17019975,"ticker":"QNI","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":null,"change_pct":null,"volume":0,"high_52w":0.3,"low_52w":0.1,"market_cap":3112912.0,"source":"fmp","raw_json":"{\"symbol\":\"QNI.CN\",\"name\":\"Qu\\u00e9bec Nickel Corp.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":1150,\"dayLow\":0.23,\"dayHigh\":0.23,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":3112912,\"priceAvg50\":0.2441,\"priceAvg200\":0.17173,\"exchange\":\"CNQ\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1777300305}","_stale_volume":true,"_last_trade_date_et":"2026-04-27"},{"id":17020454,"ticker":"QQQ","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":-0.0050000000000000044,"change_pct":-5.8823529411764754,"volume":21000,"high_52w":0.47,"low_52w":0.07,"market_cap":8313276.999999999,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QQQ\",\"close\":0.08,\"change_pct\":-5.8823529411764754,\"change\":-0.0050000000000000044,\"volume\":21000,\"high_52w\":0.47,\"low_52w\":0.07,\"market_cap\":8313276.999999999,\"name\":\"QQQ\"}"},{"id":17020455,"ticker":"QREE","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":4828,"high_52w":0.18,"low_52w":0.045,"market_cap":3297516.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:QREE\",\"close\":0.065,\"change_pct\":0,\"change\":0,\"volume\":4828,\"high_52w\":0.18,\"low_52w\":0.045,\"market_cap\":3297516,\"name\":\"QREE\"}"},{"id":17019976,"ticker":"QTWO","fetched_at":"2026-11-06T20:58:00Z","price":1.58,"change":0.05,"change_pct":3.26797,"volume":0,"high_52w":3.43,"low_52w":0.99,"market_cap":381760776.0,"source":"fmp","raw_json":"{\"symbol\":\"QTWO.V\",\"name\":\"Q2 Metals Corp.\",\"price\":1.58,\"changePercentage\":3.26797,\"change\":0.05,\"volume\":139373,\"dayLow\":1.51,\"dayHigh\":1.58,\"yearHigh\":3.43,\"yearLow\":0.99,\"marketCap\":381760776,\"priceAvg50\":2.1756,\"priceAvg200\":2.4704,\"exchange\":\"TSXV\",\"open\":1.52,\"previousClose\":1.53,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019977,"ticker":"QZM","fetched_at":"2026-11-06T20:58:00Z","price":0.37,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.99,"low_52w":0.3,"market_cap":29178712.0,"source":"fmp","raw_json":"{\"symbol\":\"QZM.V\",\"name\":\"Quartz Mountain Resources Ltd.\",\"price\":0.37,\"changePercentage\":0,\"change\":0,\"volume\":14500,\"dayLow\":0.37,\"dayHigh\":0.415,\"yearHigh\":0.99,\"yearLow\":0.3,\"marketCap\":29178712,\"priceAvg50\":0.407,\"priceAvg200\":0.58625,\"exchange\":\"TSXV\",\"open\":0.4,\"previousClose\":0.37,\"timestamp\":1793912282}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019978,"ticker":"RAIN","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.005,"change_pct":50.0,"volume":0,"high_52w":0.03,"low_52w":0.005,"market_cap":1242396.0,"source":"fmp","raw_json":"{\"symbol\":\"RAIN.CN\",\"name\":\"Rain City Resources Inc.\",\"price\":0.015,\"changePercentage\":50,\"change\":0.005,\"volume\":4000,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.03,\"yearLow\":0.005,\"marketCap\":1242396,\"priceAvg50\":0.0139,\"priceAvg200\":0.01475,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793915048}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019979,"ticker":"RAK","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.035,"change_pct":18.42105,"volume":0,"high_52w":0.35,"low_52w":0.08,"market_cap":43301250.0,"source":"fmp","raw_json":"{\"symbol\":\"RAK.V\",\"name\":\"Rackla Metals Inc.\",\"price\":0.225,\"changePercentage\":18.42105,\"change\":0.035,\"volume\":146028,\"dayLow\":0.19,\"dayHigh\":0.225,\"yearHigh\":0.35,\"yearLow\":0.08,\"marketCap\":43301250,\"priceAvg50\":0.25678,\"priceAvg200\":0.17668,\"exchange\":\"TSXV\",\"open\":0.19,\"previousClose\":0.19,\"timestamp\":1793998147}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019980,"ticker":"RAMP","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":-0.005,"change_pct":-2.0,"volume":0,"high_52w":0.52,"low_52w":0.21,"market_cap":8550329.0,"source":"fmp","raw_json":"{\"symbol\":\"RAMP.V\",\"name\":\"Ramp Metals Inc\",\"price\":0.245,\"changePercentage\":-2,\"change\":-0.005,\"volume\":24500,\"dayLow\":0.245,\"dayHigh\":0.25,\"yearHigh\":0.52,\"yearLow\":0.21,\"marketCap\":8550329,\"priceAvg50\":0.28045,\"priceAvg200\":0.30784,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.25,\"timestamp\":1793988327}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019981,"ticker":"RBZ","fetched_at":"2026-11-06T20:58:00Z","price":0.31,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.69,"low_52w":0.2,"market_cap":11077535.0,"source":"fmp","raw_json":"{\"symbol\":\"RBZ.V\",\"name\":\"Arya Resources Ltd\",\"price\":0.31,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.27,\"dayHigh\":0.31,\"yearHigh\":0.69,\"yearLow\":0.2,\"marketCap\":11077535,\"priceAvg50\":0.306,\"priceAvg200\":0.38928,\"exchange\":\"TSXV\",\"open\":0.3,\"previousClose\":0.31,\"timestamp\":1793990969}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019982,"ticker":"RCK","fetched_at":"2026-11-06T20:58:00Z","price":0.62,"change":0.03,"change_pct":5.08475,"volume":0,"high_52w":1.3,"low_52w":0.54,"market_cap":76189941.0,"source":"fmp","raw_json":"{\"symbol\":\"RCK.V\",\"name\":\"Rock Tech Lithium Inc.\",\"price\":0.62,\"changePercentage\":5.08475,\"change\":0.03,\"volume\":11247,\"dayLow\":0.6,\"dayHigh\":0.62,\"yearHigh\":1.3,\"yearLow\":0.54,\"marketCap\":76189941,\"priceAvg50\":0.646,\"priceAvg200\":0.83225,\"exchange\":\"TSXV\",\"open\":0.61,\"previousClose\":0.59,\"timestamp\":1793998017}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019983,"ticker":"RDG","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":-0.005,"change_pct":-2.43902,"volume":0,"high_52w":0.305,"low_52w":0.145,"market_cap":28840800.0,"source":"fmp","raw_json":"{\"symbol\":\"RDG.V\",\"name\":\"Ridgeline Minerals Corp.\",\"price\":0.2,\"changePercentage\":-2.43902,\"change\":-0.005,\"volume\":56600,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.305,\"yearLow\":0.145,\"marketCap\":28840800,\"priceAvg50\":0.2262,\"priceAvg200\":0.20245,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.205,\"timestamp\":1793997225}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019984,"ticker":"RDS","fetched_at":"2026-11-06T20:58:00Z","price":1.01,"change":0.04,"change_pct":4.12371,"volume":0,"high_52w":1.34,"low_52w":0.575,"market_cap":459551957.0,"source":"fmp","raw_json":"{\"symbol\":\"RDS.V\",\"name\":\"Radisson Mining Resources Inc.\",\"price\":1.01,\"changePercentage\":4.12371,\"change\":0.04,\"volume\":391492,\"dayLow\":0.98,\"dayHigh\":1.01,\"yearHigh\":1.34,\"yearLow\":0.575,\"marketCap\":459551957,\"priceAvg50\":1.093,\"priceAvg200\":0.928,\"exchange\":\"TSXV\",\"open\":0.99,\"previousClose\":0.97,\"timestamp\":1793998041}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019985,"ticker":"RDU","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":-0.01,"change_pct":-4.16667,"volume":0,"high_52w":0.29,"low_52w":0.115,"market_cap":26623420.0,"source":"fmp","raw_json":"{\"symbol\":\"RDU.V\",\"name\":\"Radius Gold Inc.\",\"price\":0.23,\"changePercentage\":-4.16667,\"change\":-0.01,\"volume\":285500,\"dayLow\":0.23,\"dayHigh\":0.24,\"yearHigh\":0.29,\"yearLow\":0.115,\"marketCap\":26623420,\"priceAvg50\":0.1908,\"priceAvg200\":0.1542,\"exchange\":\"TSXV\",\"open\":0.24,\"previousClose\":0.24,\"timestamp\":1793994097}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020456,"ticker":"RECE","fetched_at":"2026-11-06T20:58:00Z","price":2.75,"change":1.3,"change_pct":89.65517241379311,"volume":100,"high_52w":5.0,"low_52w":0.24,"market_cap":259045900.00000003,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RECE\",\"close\":2.75,\"change_pct\":89.65517241379311,\"change\":1.3,\"volume\":100,\"high_52w\":5,\"low_52w\":0.24,\"market_cap\":259045900.00000003,\"name\":\"RECE\"}"},{"id":17020457,"ticker":"REDC","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":-0.010000000000000009,"change_pct":-7.407407407407414,"volume":38000,"high_52w":0.26,"low_52w":0.1,"market_cap":9933594.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:REDC\",\"close\":0.125,\"change_pct\":-7.407407407407414,\"change\":-0.010000000000000009,\"volume\":38000,\"high_52w\":0.26,\"low_52w\":0.1,\"market_cap\":9933594,\"name\":\"REDC\"}"},{"id":17019986,"ticker":"REG","fetched_at":"2026-11-06T20:58:00Z","price":4.45,"change":-0.05,"change_pct":-1.11111,"volume":0,"high_52w":5.9,"low_52w":2.97,"market_cap":559289350.0,"source":"fmp","raw_json":"{\"symbol\":\"REG.V\",\"name\":\"Regulus Resources Inc.\",\"price\":4.45,\"changePercentage\":-1.11111,\"change\":-0.05,\"volume\":16092,\"dayLow\":4.45,\"dayHigh\":4.58,\"yearHigh\":5.9,\"yearLow\":2.97,\"marketCap\":559289350,\"priceAvg50\":4.8692,\"priceAvg200\":4.4076,\"exchange\":\"TSXV\",\"open\":4.45,\"previousClose\":4.5,\"timestamp\":1793998675}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019987,"ticker":"REVX","fetched_at":"2026-11-06T20:58:00Z","price":1.295,"change":0.185,"change_pct":16.66666,"volume":0,"high_52w":2.06,"low_52w":0.38,"market_cap":78619577.0,"source":"fmp","raw_json":"{\"symbol\":\"REVX.V\",\"name\":\"REV Exploration Corp.\",\"price\":1.295,\"changePercentage\":16.66666,\"change\":0.185,\"volume\":337755,\"dayLow\":1.19,\"dayHigh\":1.33,\"yearHigh\":2.06,\"yearLow\":0.38,\"marketCap\":78619577,\"priceAvg50\":1.6836,\"priceAvg200\":1.18325,\"exchange\":\"TSXV\",\"open\":1.19,\"previousClose\":1.11,\"timestamp\":1793998604}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019988,"ticker":"REX","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.005,"change_pct":4.34783,"volume":0,"high_52w":0.4,"low_52w":0.105,"market_cap":8444391.0,"source":"fmp","raw_json":"{\"symbol\":\"REX.V\",\"name\":\"Orex Minerals Inc.\",\"price\":0.12,\"changePercentage\":4.34783,\"change\":0.005,\"volume\":600,\"dayLow\":0.115,\"dayHigh\":0.12,\"yearHigh\":0.4,\"yearLow\":0.105,\"marketCap\":8444391,\"priceAvg50\":0.178,\"priceAvg200\":0.23485,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793980532}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019989,"ticker":"RFLX","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.315,"low_52w":0.1,"market_cap":763202.0,"source":"fmp","raw_json":"{\"symbol\":\"RFLX.CN\",\"name\":\"Reflex Advanced Materials Corp.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":7500,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.315,\"yearLow\":0.1,\"marketCap\":763202,\"priceAvg50\":0.1349,\"priceAvg200\":0.21183,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1793886246}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019990,"ticker":"RFR","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":-4.470348362317633e-10,"change_pct":-2.235174e-06,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":9408380.0,"source":"fmp","raw_json":"{\"symbol\":\"RFR.CN\",\"name\":\"Renforth Resources Inc.\",\"price\":0.02,\"changePercentage\":-2.235174e-06,\"change\":-4.470348362317633e-10,\"volume\":253000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":9408380,\"priceAvg50\":0.0238,\"priceAvg200\":0.02305,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793997971}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019991,"ticker":"RGC","fetched_at":"2026-11-06T20:58:00Z","price":0.445,"change":0.035,"change_pct":8.53659,"volume":0,"high_52w":0.65,"low_52w":0.265,"market_cap":65477348.0,"source":"fmp","raw_json":"{\"symbol\":\"RGC.V\",\"name\":\"Relevant Gold Corp.\",\"price\":0.445,\"changePercentage\":8.53659,\"change\":0.035,\"volume\":40816,\"dayLow\":0.4,\"dayHigh\":0.445,\"yearHigh\":0.65,\"yearLow\":0.265,\"marketCap\":65477348,\"priceAvg50\":0.34025,\"priceAvg200\":0.40558,\"exchange\":\"TSXV\",\"open\":0.405,\"previousClose\":0.41,\"timestamp\":1793998260}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019992,"ticker":"RGLD","fetched_at":"2026-11-06T20:58:00Z","price":265.88,"change":4.6,"change_pct":1.76057,"volume":0,"high_52w":306.25,"low_52w":170.89,"market_cap":22564332554.0,"source":"fmp","raw_json":"{\"symbol\":\"RGLD\",\"name\":\"Royal Gold, Inc.\",\"price\":265.88,\"changePercentage\":1.76057,\"change\":4.6,\"volume\":649513,\"dayLow\":254.61,\"dayHigh\":266.51,\"yearHigh\":306.25,\"yearLow\":170.89,\"marketCap\":22564332554,\"priceAvg50\":244.428,\"priceAvg200\":240.7286,\"exchange\":\"NASDAQ\",\"open\":258.02,\"previousClose\":261.28,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019993,"ticker":"RGN","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.01,"change_pct":18.18182,"volume":0,"high_52w":0.265,"low_52w":0.045,"market_cap":870870.0,"source":"fmp","raw_json":"{\"symbol\":\"RGN.CN\",\"name\":\"Rush Gold Corp\",\"price\":0.065,\"changePercentage\":18.18182,\"change\":0.01,\"volume\":2000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.265,\"yearLow\":0.045,\"marketCap\":870870,\"priceAvg50\":0.0772,\"priceAvg200\":0.10235,\"exchange\":\"CNQ\",\"open\":0.065,\"previousClose\":0.055,\"timestamp\":1793886246}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17019994,"ticker":"RGR","fetched_at":"2026-11-06T20:58:00Z","price":0.275,"change":5.960464455334602e-09,"change_pct":2.167442e-06,"volume":0,"high_52w":0.47,"low_52w":0.15,"market_cap":12620883.0,"source":"fmp","raw_json":"{\"symbol\":\"RGR.CN\",\"name\":\"Rio Grande Resources Ltd.\",\"price\":0.275,\"changePercentage\":2.167442e-06,\"change\":5.960464455334602e-09,\"volume\":15000,\"dayLow\":0.27,\"dayHigh\":0.28,\"yearHigh\":0.47,\"yearLow\":0.15,\"marketCap\":12620883,\"priceAvg50\":0.3342,\"priceAvg200\":0.2778,\"exchange\":\"CNQ\",\"open\":0.28,\"previousClose\":0.275,\"timestamp\":1793998399}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020458,"ticker":"RI","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":5000,"high_52w":0.145,"low_52w":0.06,"market_cap":29371735.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RI\",\"close\":0.115,\"change_pct\":0,\"change\":0,\"volume\":5000,\"high_52w\":0.145,\"low_52w\":0.06,\"market_cap\":29371735,\"name\":\"RI\"}"},{"id":17019995,"ticker":"RIO","fetched_at":"2026-11-06T20:58:00Z","price":2.775,"change":0.0749999,"change_pct":2.77777,"volume":0,"high_52w":4.09,"low_52w":2.1,"market_cap":1523294625.0,"source":"fmp","raw_json":"{\"symbol\":\"RIO.TO\",\"name\":\"Rio2 Limited\",\"price\":2.775,\"changePercentage\":2.77777,\"change\":0.0749999,\"volume\":1253047,\"dayLow\":2.59,\"dayHigh\":2.785,\"yearHigh\":4.09,\"yearLow\":2.1,\"marketCap\":1523294625,\"priceAvg50\":3.2074,\"priceAvg200\":3.0312,\"exchange\":\"TSX\",\"open\":2.64,\"previousClose\":2.7,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019996,"ticker":"RISE","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.035,"change_pct":33.33333,"volume":0,"high_52w":0.69,"low_52w":0.105,"market_cap":17873637.0,"source":"fmp","raw_json":"{\"symbol\":\"RISE.CN\",\"name\":\"Rise Gold Corp.\",\"price\":0.14,\"changePercentage\":33.33333,\"change\":0.035,\"volume\":60500,\"dayLow\":0.105,\"dayHigh\":0.14,\"yearHigh\":0.69,\"yearLow\":0.105,\"marketCap\":17873637,\"priceAvg50\":0.1518,\"priceAvg200\":0.29468,\"exchange\":\"CNQ\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1793997963}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019997,"ticker":"RK","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":-0.01,"change_pct":-7.40741,"volume":0,"high_52w":0.28,"low_52w":0.1,"market_cap":36600392.0,"source":"fmp","raw_json":"{\"symbol\":\"RK.V\",\"name\":\"Rockhaven Resources Ltd.\",\"price\":0.125,\"changePercentage\":-7.40741,\"change\":-0.01,\"volume\":48659,\"dayLow\":0.105,\"dayHigh\":0.125,\"yearHigh\":0.28,\"yearLow\":0.1,\"marketCap\":36600392,\"priceAvg50\":0.1644,\"priceAvg200\":0.1935,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.135,\"timestamp\":1793983391}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019998,"ticker":"RKL","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":-0.005,"change_pct":-5.26316,"volume":0,"high_52w":0.34,"low_52w":0.06,"market_cap":7048503.0,"source":"fmp","raw_json":"{\"symbol\":\"RKL.CN\",\"name\":\"Rockland Resources Ltd.\",\"price\":0.09,\"changePercentage\":-5.26316,\"change\":-0.005,\"volume\":12300,\"dayLow\":0.09,\"dayHigh\":0.1,\"yearHigh\":0.34,\"yearLow\":0.06,\"marketCap\":7048503,\"priceAvg50\":0.1273,\"priceAvg200\":0.18803,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.095,\"timestamp\":1793989938}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17019999,"ticker":"RKR","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.02,"market_cap":6959400.0,"source":"fmp","raw_json":"{\"symbol\":\"RKR.V\",\"name\":\"Rokmaster Resources Corp.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":184000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.075,\"yearLow\":0.02,\"marketCap\":6959400,\"priceAvg50\":0.0406,\"priceAvg200\":0.04304,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793984313}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020459,"ticker":"RLGC","fetched_at":"2026-11-06T20:58:00Z","price":0.63,"change":-0.06999999999999995,"change_pct":-9.999999999999993,"volume":1000,"high_52w":1.75,"low_52w":0.43,"market_cap":null,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RLGC\",\"close\":0.63,\"change_pct\":-9.999999999999993,\"change\":-0.06999999999999995,\"volume\":1000,\"high_52w\":1.75,\"low_52w\":0.43,\"market_cap\":null,\"name\":\"RLGC\"}"},{"id":17020000,"ticker":"RLYG","fetched_at":"2026-11-06T20:58:00Z","price":0.405,"change":0.015,"change_pct":3.84615,"volume":0,"high_52w":1.0,"low_52w":0.18,"market_cap":19788414.0,"source":"fmp","raw_json":"{\"symbol\":\"RLYG.V\",\"name\":\"Riley Gold Corp.\",\"price\":0.405,\"changePercentage\":3.84615,\"change\":0.015,\"volume\":4000,\"dayLow\":0.405,\"dayHigh\":0.405,\"yearHigh\":1,\"yearLow\":0.18,\"marketCap\":19788414,\"priceAvg50\":0.6566,\"priceAvg200\":0.55245,\"exchange\":\"TSXV\",\"open\":0.405,\"previousClose\":0.39,\"timestamp\":1793992431}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020001,"ticker":"RM","fetched_at":"2026-11-06T20:58:00Z","price":6.92,"change":0.0099999,"change_pct":0.14472,"volume":0,"high_52w":6.98,"low_52w":2.4,"market_cap":500907501.0,"source":"fmp","raw_json":"{\"symbol\":\"RM.TO\",\"name\":\"Roxmore Resources Inc.\",\"price\":6.92,\"changePercentage\":0.14472,\"change\":0.0099999,\"volume\":301387,\"dayLow\":6.9,\"dayHigh\":6.95,\"yearHigh\":6.98,\"yearLow\":2.4,\"marketCap\":500907501,\"priceAvg50\":5.283,\"priceAvg200\":4.03153,\"exchange\":\"TSX\",\"open\":6.9,\"previousClose\":6.91,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020002,"ticker":"RMD","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":-0.035,"change_pct":-36.84211,"volume":0,"high_52w":0.17,"low_52w":0.03,"market_cap":2172804.0,"source":"fmp","raw_json":"{\"symbol\":\"RMD.V\",\"name\":\"Richmond Minerals Inc.\",\"price\":0.06,\"changePercentage\":-36.84211,\"change\":-0.035,\"volume\":10000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.17,\"yearLow\":0.03,\"marketCap\":2172804,\"priceAvg50\":0.0938,\"priceAvg200\":0.1054,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.095,\"timestamp\":1793976052}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020003,"ticker":"RMES","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":-0.005,"change_pct":-6.66667,"volume":0,"high_52w":0.21,"low_52w":0.02,"market_cap":2802501.0,"source":"fmp","raw_json":"{\"symbol\":\"RMES.CN\",\"name\":\"Red Metal Resources Ltd.\",\"price\":0.07,\"changePercentage\":-6.66667,\"change\":-0.005,\"volume\":208100,\"dayLow\":0.07,\"dayHigh\":0.075,\"yearHigh\":0.21,\"yearLow\":0.02,\"marketCap\":2802501,\"priceAvg50\":0.0995,\"priceAvg200\":0.10928,\"exchange\":\"CNQ\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793997325}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020004,"ticker":"RML","fetched_at":"2026-11-06T20:58:00Z","price":1.0,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.33,"low_52w":0.85,"market_cap":640274000.0,"source":"fmp","raw_json":"{\"symbol\":\"RML.V\",\"name\":\"Rusoro Mining Ltd.\",\"price\":1,\"changePercentage\":0,\"change\":0,\"volume\":11700,\"dayLow\":1,\"dayHigh\":1.04,\"yearHigh\":1.33,\"yearLow\":0.85,\"marketCap\":640274000,\"priceAvg50\":1.131,\"priceAvg200\":1.12685,\"exchange\":\"TSXV\",\"open\":1,\"previousClose\":1,\"timestamp\":1793998661}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020460,"ticker":"ROAD","fetched_at":"2026-11-06T20:58:00Z","price":0.195,"change":0.0050000000000000044,"change_pct":2.6315789473684235,"volume":1000,"high_52w":0.24,"low_52w":0.05,"market_cap":8579979.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ROAD\",\"close\":0.195,\"change_pct\":2.6315789473684235,\"change\":0.0050000000000000044,\"volume\":1000,\"high_52w\":0.24,\"low_52w\":0.05,\"market_cap\":8579979,\"name\":\"ROAD\"}"},{"id":17020005,"ticker":"ROAR","fetched_at":"2026-11-06T20:58:00Z","price":0.195,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.58,"low_52w":0.16,"market_cap":22594065.0,"source":"fmp","raw_json":"{\"symbol\":\"ROAR.V\",\"name\":\"Lion Rock Resources Inc\",\"price\":0.195,\"changePercentage\":0,\"change\":0,\"volume\":13500,\"dayLow\":0.195,\"dayHigh\":0.195,\"yearHigh\":0.58,\"yearLow\":0.16,\"marketCap\":22594065,\"priceAvg50\":0.2454,\"priceAvg200\":0.2589,\"exchange\":\"TSXV\",\"open\":0.195,\"previousClose\":0.195,\"timestamp\":1793992490}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020006,"ticker":"ROCK","fetched_at":"2026-11-06T20:58:00Z","price":3.42,"change":0.05,"change_pct":1.48368,"volume":0,"high_52w":4.7,"low_52w":0.8,"market_cap":140467608.0,"source":"fmp","raw_json":"{\"symbol\":\"ROCK.V\",\"name\":\"Trident Resources Corp.\",\"price\":3.42,\"changePercentage\":1.48368,\"change\":0.05,\"volume\":18170,\"dayLow\":3.33,\"dayHigh\":3.44,\"yearHigh\":4.7,\"yearLow\":0.8,\"marketCap\":140467608,\"priceAvg50\":3.8891,\"priceAvg200\":3.48575,\"exchange\":\"TSXV\",\"open\":3.38,\"previousClose\":3.37,\"timestamp\":1793998591}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020007,"ticker":"ROS","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.005,"change_pct":4.16667,"volume":0,"high_52w":0.28,"low_52w":0.095,"market_cap":56673996.0,"source":"fmp","raw_json":"{\"symbol\":\"ROS.V\",\"name\":\"Roscan Gold Corporation\",\"price\":0.125,\"changePercentage\":4.16667,\"change\":0.005,\"volume\":165310,\"dayLow\":0.105,\"dayHigh\":0.125,\"yearHigh\":0.28,\"yearLow\":0.095,\"marketCap\":56673996,\"priceAvg50\":0.1766,\"priceAvg200\":0.193,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.12,\"timestamp\":1793998156}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020008,"ticker":"ROX","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.035,"market_cap":7430956.0,"source":"fmp","raw_json":"{\"symbol\":\"ROX.V\",\"name\":\"Canstar Resources Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.14,\"yearLow\":0.035,\"marketCap\":7430956,\"priceAvg50\":0.0516,\"priceAvg200\":0.0614,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1793990138}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020009,"ticker":"RPX","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":5.9604643443123e-10,"change_pct":4.25747e-07,"volume":0,"high_52w":0.27,"low_52w":0.13,"market_cap":62708800.0,"source":"fmp","raw_json":"{\"symbol\":\"RPX.V\",\"name\":\"RPX Gold Inc.\",\"price\":0.14,\"changePercentage\":4.25747e-07,\"change\":5.9604643443123e-10,\"volume\":411524,\"dayLow\":0.13,\"dayHigh\":0.14,\"yearHigh\":0.27,\"yearLow\":0.13,\"marketCap\":62708800,\"priceAvg50\":0.1646,\"priceAvg200\":0.17635,\"exchange\":\"TSXV\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1793996187}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020010,"ticker":"RRI","fetched_at":"2026-11-06T20:58:00Z","price":0.34,"change":-0.005,"change_pct":-1.44928,"volume":0,"high_52w":0.46,"low_52w":0.185,"market_cap":31865978.0,"source":"fmp","raw_json":"{\"symbol\":\"RRI.V\",\"name\":\"Riverside Resources Inc.\",\"price\":0.34,\"changePercentage\":-1.44928,\"change\":-0.005,\"volume\":18850,\"dayLow\":0.32,\"dayHigh\":0.34,\"yearHigh\":0.46,\"yearLow\":0.185,\"marketCap\":31865978,\"priceAvg50\":0.4042,\"priceAvg200\":0.3056,\"exchange\":\"TSXV\",\"open\":0.335,\"previousClose\":0.345,\"timestamp\":1793993461}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020461,"ticker":"RSG","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":-0.0050000000000000044,"change_pct":-4.545454545454549,"volume":72500,"high_52w":0.3,"low_52w":0.07,"market_cap":24918526.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RSG\",\"close\":0.105,\"change_pct\":-4.545454545454549,\"change\":-0.0050000000000000044,\"volume\":72500,\"high_52w\":0.3,\"low_52w\":0.07,\"market_cap\":24918526,\"name\":\"RSG\"}"},{"id":17020011,"ticker":"RSH","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":null,"change_pct":null,"volume":0,"high_52w":0.35,"low_52w":0.1,"market_cap":10400233.0,"source":"fmp","raw_json":"{\"symbol\":\"RSH.CN\",\"name\":\"Rush Rare Metals Corp.\",\"price\":0.225,\"changePercentage\":-2.17391,\"change\":-0.005,\"volume\":40000,\"dayLow\":0.22,\"dayHigh\":0.24,\"yearHigh\":0.35,\"yearLow\":0.1,\"marketCap\":10400233,\"priceAvg50\":0.2341,\"priceAvg200\":0.22375,\"exchange\":\"CNQ\",\"open\":0.24,\"previousClose\":0.23,\"timestamp\":1787334172}","_stale_volume":true,"_last_trade_date_et":"2026-08-21"},{"id":17020012,"ticker":"RSM","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.02,"change_pct":9.7561,"volume":0,"high_52w":0.42,"low_52w":0.19,"market_cap":23760225.0,"source":"fmp","raw_json":"{\"symbol\":\"RSM.V\",\"name\":\"Resouro Strategic Metals Inc\",\"price\":0.225,\"changePercentage\":9.7561,\"change\":0.02,\"volume\":42500,\"dayLow\":0.225,\"dayHigh\":0.225,\"yearHigh\":0.42,\"yearLow\":0.19,\"marketCap\":23760225,\"priceAvg50\":0.2338,\"priceAvg200\":0.2876,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.205,\"timestamp\":1793974434}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020013,"ticker":"RSMX","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":0,"high_52w":0.435,"low_52w":0.075,"market_cap":11042088.0,"source":"fmp","raw_json":"{\"symbol\":\"RSMX.V\",\"name\":\"Regency Silver Corp.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":32000,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.435,\"yearLow\":0.075,\"marketCap\":11042088,\"priceAvg50\":0.1057,\"priceAvg200\":0.14043,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793994655}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020014,"ticker":"RTG","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.05,"low_52w":0.025,"market_cap":57351300.0,"source":"fmp","raw_json":"{\"symbol\":\"RTG.TO\",\"name\":\"RTG Mining Inc.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":108000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.05,\"yearLow\":0.025,\"marketCap\":57351300,\"priceAvg50\":0.0396,\"priceAvg200\":0.0415,\"exchange\":\"TSX\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793991865}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020015,"ticker":"RTM","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.09,"low_52w":0.02,"market_cap":229263.0,"source":"fmp","raw_json":"{\"symbol\":\"RTM.V\",\"name\":\"RT Minerals Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.09,\"yearLow\":0.02,\"marketCap\":229263,\"priceAvg50\":0.03,\"priceAvg200\":0.04685,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1792440605}","_stale_volume":true,"_last_trade_date_et":"2026-10-19"},{"id":17020016,"ticker":"RUA","fetched_at":"2026-11-06T20:58:00Z","price":1.1,"change":0.02000002,"change_pct":1.85185,"volume":0,"high_52w":2.0,"low_52w":0.98,"market_cap":125835603.0,"source":"fmp","raw_json":"{\"symbol\":\"RUA.TO\",\"name\":\"Rua Gold Inc.\",\"price\":1.1,\"changePercentage\":1.85185,\"change\":0.02000002,\"volume\":41228,\"dayLow\":1.1,\"dayHigh\":1.14,\"yearHigh\":2,\"yearLow\":0.98,\"marketCap\":125835603,\"priceAvg50\":1.2564,\"priceAvg200\":1.2722,\"exchange\":\"TSX\",\"open\":1.14,\"previousClose\":1.08,\"timestamp\":1793996018}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020462,"ticker":"RUC","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":-0.015,"change_pct":-12.5,"volume":75650,"high_52w":0.2,"low_52w":0.1,"market_cap":4973833.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RUC\",\"close\":0.105,\"change_pct\":-12.5,\"change\":-0.015,\"volume\":75650,\"high_52w\":0.2,\"low_52w\":0.1,\"market_cap\":4973833,\"name\":\"RUC\"}"},{"id":17020017,"ticker":"RUSH","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-0.01,"change_pct":-13.33333,"volume":0,"high_52w":0.21,"low_52w":0.06,"market_cap":5901968.0,"source":"fmp","raw_json":"{\"symbol\":\"RUSH.V\",\"name\":\"Carolina Rush Corporation\",\"price\":0.065,\"changePercentage\":-13.33333,\"change\":-0.01,\"volume\":182000,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.21,\"yearLow\":0.06,\"marketCap\":5901968,\"priceAvg50\":0.118,\"priceAvg200\":0.12265,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.075,\"timestamp\":1793993072}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020463,"ticker":"RUU","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":0.0050000000000000044,"change_pct":3.2258064516129057,"volume":2000,"high_52w":1.12,"low_52w":0.155,"market_cap":8489949.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:RUU\",\"close\":0.16,\"change_pct\":3.2258064516129057,\"change\":0.0050000000000000044,\"volume\":2000,\"high_52w\":1.12,\"low_52w\":0.155,\"market_cap\":8489949,\"name\":\"RUU\"}"},{"id":17020018,"ticker":"RVG","fetched_at":"2026-11-06T20:58:00Z","price":0.72,"change":0.06000003,"change_pct":9.09091,"volume":0,"high_52w":1.14,"low_52w":0.58,"market_cap":231316795.0,"source":"fmp","raw_json":"{\"symbol\":\"RVG.V\",\"name\":\"Revival Gold Inc.\",\"price\":0.72,\"changePercentage\":9.09091,\"change\":0.06000003,\"volume\":314803,\"dayLow\":0.65,\"dayHigh\":0.74,\"yearHigh\":1.14,\"yearLow\":0.58,\"marketCap\":231316795,\"priceAvg50\":0.7886,\"priceAvg200\":0.80898,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.66,\"timestamp\":1793998651}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020019,"ticker":"RVR","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":null,"change_pct":null,"volume":0,"high_52w":0.05,"low_52w":0.05,"market_cap":5217440.0,"source":"fmp","raw_json":"{\"symbol\":\"RVR.CN\",\"name\":\"Rift Valley Resources Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.05,\"yearLow\":0.05,\"marketCap\":5217440,\"priceAvg50\":0.05,\"priceAvg200\":0.05,\"exchange\":\"CNQ\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":17020020,"ticker":"RXM","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.06,"low_52w":0.015,"market_cap":2673747.0,"source":"fmp","raw_json":"{\"symbol\":\"RXM.CN\",\"name\":\"Rockex Mining Corporation\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.06,\"yearLow\":0.015,\"marketCap\":2673747,\"priceAvg50\":0.0232,\"priceAvg200\":0.028225,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793990780}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020021,"ticker":"RYO","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":-0.005,"change_pct":-1.85185,"volume":0,"high_52w":1.56,"low_52w":0.24,"market_cap":4496149.0,"source":"fmp","raw_json":"{\"symbol\":\"RYO.V\",\"name\":\"Rio Silver Inc.\",\"price\":0.265,\"changePercentage\":-1.85185,\"change\":-0.005,\"volume\":15869,\"dayLow\":0.25,\"dayHigh\":0.275,\"yearHigh\":1.56,\"yearLow\":0.24,\"marketCap\":4496149,\"priceAvg50\":0.3184,\"priceAvg200\":0.41445,\"exchange\":\"TSXV\",\"open\":0.25,\"previousClose\":0.27,\"timestamp\":1793997531}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020022,"ticker":"RYR","fetched_at":"2026-11-06T20:58:00Z","price":0.185,"change":-0.005,"change_pct":-2.63158,"volume":0,"high_52w":0.28,"low_52w":0.16,"market_cap":61279955.0,"source":"fmp","raw_json":"{\"symbol\":\"RYR.V\",\"name\":\"Royal Road Minerals Limited\",\"price\":0.185,\"changePercentage\":-2.63158,\"change\":-0.005,\"volume\":201650,\"dayLow\":0.17,\"dayHigh\":0.185,\"yearHigh\":0.28,\"yearLow\":0.16,\"marketCap\":61279955,\"priceAvg50\":0.1921,\"priceAvg200\":0.20171,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.19,\"timestamp\":1793997183}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020023,"ticker":"S","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":-0.01000001,"change_pct":-5.40541,"volume":0,"high_52w":0.5,"low_52w":0.095,"market_cap":123194225.0,"source":"fmp","raw_json":"{\"symbol\":\"S.TO\",\"name\":\"Sherritt International Corporation\",\"price\":0.175,\"changePercentage\":-5.40541,\"change\":-0.01000001,\"volume\":596922,\"dayLow\":0.175,\"dayHigh\":0.195,\"yearHigh\":0.5,\"yearLow\":0.095,\"marketCap\":123194225,\"priceAvg50\":0.2574,\"priceAvg200\":0.2108,\"exchange\":\"TSX\",\"open\":0.18,\"previousClose\":0.185,\"timestamp\":1793998630}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020024,"ticker":"SAE","fetched_at":"2026-11-06T20:58:00Z","price":0.33,"change":0.01,"change_pct":3.125,"volume":0,"high_52w":1.05,"low_52w":0.3,"market_cap":10567641.0,"source":"fmp","raw_json":"{\"symbol\":\"SAE.V\",\"name\":\"Sable Resources Ltd.\",\"price\":0.33,\"changePercentage\":3.125,\"change\":0.01,\"volume\":85000,\"dayLow\":0.32,\"dayHigh\":0.33,\"yearHigh\":1.05,\"yearLow\":0.3,\"marketCap\":10567641,\"priceAvg50\":0.3938,\"priceAvg200\":0.54898,\"exchange\":\"TSXV\",\"open\":0.32,\"previousClose\":0.32,\"timestamp\":1793990902}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020025,"ticker":"SAG","fetched_at":"2026-11-06T20:58:00Z","price":0.66,"change":0.03,"change_pct":4.7619,"volume":0,"high_52w":2.35,"low_52w":0.59,"market_cap":33774444.0,"source":"fmp","raw_json":"{\"symbol\":\"SAG.V\",\"name\":\"Sterling Metals Corp.\",\"price\":0.66,\"changePercentage\":4.7619,\"change\":0.03,\"volume\":2393,\"dayLow\":0.64,\"dayHigh\":0.66,\"yearHigh\":2.35,\"yearLow\":0.59,\"marketCap\":33774444,\"priceAvg50\":1.0594,\"priceAvg200\":1.2682,\"exchange\":\"TSXV\",\"open\":0.64,\"previousClose\":0.63,\"timestamp\":1793982154}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020026,"ticker":"SAGA","fetched_at":"2026-11-06T20:58:00Z","price":0.395,"change":0.02,"change_pct":5.33333,"volume":0,"high_52w":0.98,"low_52w":0.215,"market_cap":42668524.0,"source":"fmp","raw_json":"{\"symbol\":\"SAGA.V\",\"name\":\"Saga Metals Corp.\",\"price\":0.395,\"changePercentage\":5.33333,\"change\":0.02,\"volume\":130938,\"dayLow\":0.365,\"dayHigh\":0.4,\"yearHigh\":0.98,\"yearLow\":0.215,\"marketCap\":42668524,\"priceAvg50\":0.38565,\"priceAvg200\":0.52676,\"exchange\":\"TSXV\",\"open\":0.375,\"previousClose\":0.375,\"timestamp\":1793998454}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020027,"ticker":"SAGE","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.33,"low_52w":0.085,"market_cap":16267670.0,"source":"fmp","raw_json":"{\"symbol\":\"SAGE.V\",\"name\":\"Sage Potash Corp.\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":604016,\"dayLow\":0.085,\"dayHigh\":0.1,\"yearHigh\":0.33,\"yearLow\":0.085,\"marketCap\":16267670,\"priceAvg50\":0.1283,\"priceAvg200\":0.15211,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.095,\"timestamp\":1793997902}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020028,"ticker":"SALT","fetched_at":"2026-11-06T20:58:00Z","price":1.38,"change":0.05,"change_pct":3.7594,"volume":0,"high_52w":1.84,"low_52w":0.52,"market_cap":172279199.0,"source":"fmp","raw_json":"{\"symbol\":\"SALT.V\",\"name\":\"Atlas Salt Inc.\",\"price\":1.38,\"changePercentage\":3.7594,\"change\":0.05,\"volume\":180440,\"dayLow\":1.3,\"dayHigh\":1.39,\"yearHigh\":1.84,\"yearLow\":0.52,\"marketCap\":172279199,\"priceAvg50\":1.4716,\"priceAvg200\":1.26463,\"exchange\":\"TSXV\",\"open\":1.33,\"previousClose\":1.33,\"timestamp\":1793996848}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020029,"ticker":"SAM","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.51,"low_52w":0.25,"market_cap":26043066.0,"source":"fmp","raw_json":"{\"symbol\":\"SAM.TO\",\"name\":\"Starcore International Mines Ltd.\",\"price\":0.27,\"changePercentage\":0,\"change\":0,\"volume\":61675,\"dayLow\":0.265,\"dayHigh\":0.27,\"yearHigh\":1.51,\"yearLow\":0.25,\"marketCap\":26043066,\"priceAvg50\":0.3922,\"priceAvg200\":0.64312,\"exchange\":\"TSX\",\"open\":0.27,\"previousClose\":0.27,\"timestamp\":1793986536}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020030,"ticker":"SANU","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.345,"low_52w":0.19,"market_cap":87108992.0,"source":"fmp","raw_json":"{\"symbol\":\"SANU.CN\",\"name\":\"Sanu Gold Corp.\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":156000,\"dayLow\":0.195,\"dayHigh\":0.2,\"yearHigh\":0.345,\"yearLow\":0.19,\"marketCap\":87108992,\"priceAvg50\":0.2588,\"priceAvg200\":0.27651,\"exchange\":\"CNQ\",\"open\":0.195,\"previousClose\":0.2,\"timestamp\":1793983514}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020031,"ticker":"SAO","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":null,"change_pct":null,"volume":0,"high_52w":0.145,"low_52w":0.03,"market_cap":13589745.0,"source":"fmp","raw_json":"{\"symbol\":\"SAO.V\",\"name\":\"South Atlantic Gold, Inc.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":4775,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.145,\"yearLow\":0.03,\"marketCap\":13589745,\"priceAvg50\":0.0652,\"priceAvg200\":0.08145,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793629800}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17020032,"ticker":"SASK","fetched_at":"2026-11-06T20:58:00Z","price":0.88,"change":0.06,"change_pct":7.31707,"volume":0,"high_52w":1.4,"low_52w":0.56,"market_cap":311064662.0,"source":"fmp","raw_json":"{\"symbol\":\"SASK.V\",\"name\":\"Atha Energy Corp.\",\"price\":0.88,\"changePercentage\":7.31707,\"change\":0.06,\"volume\":497261,\"dayLow\":0.81,\"dayHigh\":0.895,\"yearHigh\":1.4,\"yearLow\":0.56,\"marketCap\":311064662,\"priceAvg50\":1.0306,\"priceAvg200\":0.98875,\"exchange\":\"TSXV\",\"open\":0.84,\"previousClose\":0.82,\"timestamp\":1793998672}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020033,"ticker":"SASQ","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":0.03,"change_pct":28.57143,"volume":0,"high_52w":0.2,"low_52w":0.045,"market_cap":5102383.0,"source":"fmp","raw_json":"{\"symbol\":\"SASQ.CN\",\"name\":\"Sasquatch Resources Corp.\",\"price\":0.135,\"changePercentage\":28.57143,\"change\":0.03,\"volume\":741,\"dayLow\":0.135,\"dayHigh\":0.135,\"yearHigh\":0.2,\"yearLow\":0.045,\"marketCap\":5102383,\"priceAvg50\":0.1236,\"priceAvg200\":0.13483,\"exchange\":\"CNQ\",\"open\":0.135,\"previousClose\":0.105,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020034,"ticker":"SASY","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":null,"change_pct":null,"volume":0,"high_52w":0.12,"low_52w":0.03,"market_cap":665484.0,"source":"fmp","raw_json":"{\"symbol\":\"SASY.CN\",\"name\":\"Sassy Gold Corp.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":15000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.12,\"yearLow\":0.03,\"marketCap\":665484,\"priceAvg50\":0.0428,\"priceAvg200\":0.050725,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.035,\"timestamp\":1762184975}","_stale_volume":true,"_last_trade_date_et":"2025-11-03"},{"id":17020035,"ticker":"SAU","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.005,"change_pct":3.7037,"volume":0,"high_52w":0.46,"low_52w":0.115,"market_cap":221136878.0,"source":"fmp","raw_json":"{\"symbol\":\"SAU.TO\",\"name\":\"St. Augustine Gold and Copper Limited\",\"price\":0.14,\"changePercentage\":3.7037,\"change\":0.005,\"volume\":133100,\"dayLow\":0.135,\"dayHigh\":0.145,\"yearHigh\":0.46,\"yearLow\":0.115,\"marketCap\":221136878,\"priceAvg50\":0.1748,\"priceAvg200\":0.2172,\"exchange\":\"TSX\",\"open\":0.14,\"previousClose\":0.135,\"timestamp\":1793997368}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020036,"ticker":"SBI","fetched_at":"2026-11-06T20:58:00Z","price":3.61,"change":0.0499999,"change_pct":1.40449,"volume":0,"high_52w":6.99,"low_52w":3.11,"market_cap":275471006.0,"source":"fmp","raw_json":"{\"symbol\":\"SBI.TO\",\"name\":\"Serabi Gold plc\",\"price\":3.61,\"changePercentage\":1.40449,\"change\":0.0499999,\"volume\":18947,\"dayLow\":3.56,\"dayHigh\":3.67,\"yearHigh\":6.99,\"yearLow\":3.11,\"marketCap\":275471006,\"priceAvg50\":4.5502,\"priceAvg200\":5.46665,\"exchange\":\"TSX\",\"open\":3.56,\"previousClose\":3.56,\"timestamp\":1793998550}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020037,"ticker":"SBMI","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":0.345,"low_52w":0.0875,"market_cap":14247870.0,"source":"fmp","raw_json":"{\"symbol\":\"SBMI.V\",\"name\":\"Silver Bullet Mines Corp.\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":0,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.345,\"yearLow\":0.0875,\"marketCap\":14247870,\"priceAvg50\":0.1242,\"priceAvg200\":0.17341,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.1,\"timestamp\":1793995185}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020038,"ticker":"SCCO","fetched_at":"2026-11-06T20:58:00Z","price":167.19,"change":1.81,"change_pct":1.09445,"volume":0,"high_52w":218.59406,"low_52w":114.47,"market_cap":142662056670.0,"source":"fmp","raw_json":"{\"symbol\":\"SCCO\",\"name\":\"Southern Copper Corporation\",\"price\":167.19,\"changePercentage\":1.09445,\"change\":1.81,\"volume\":907099,\"dayLow\":165.01,\"dayHigh\":168.825,\"yearHigh\":218.59406,\"yearLow\":114.47,\"marketCap\":142662056670,\"priceAvg50\":195.64034,\"priceAvg200\":184.73636,\"exchange\":\"NYSE\",\"open\":168.26,\"previousClose\":165.38,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020039,"ticker":"SCD","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.36,"low_52w":0.08,"market_cap":77067373.0,"source":"fmp","raw_json":"{\"symbol\":\"SCD.V\",\"name\":\"Scandium Canada Ltd.\",\"price\":0.145,\"changePercentage\":0,\"change\":0,\"volume\":55439,\"dayLow\":0.145,\"dayHigh\":0.15,\"yearHigh\":0.36,\"yearLow\":0.08,\"marketCap\":77067373,\"priceAvg50\":0.17215,\"priceAvg200\":0.1798,\"exchange\":\"TSXV\",\"open\":0.145,\"previousClose\":0.145,\"timestamp\":1793998102}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020040,"ticker":"SCLT","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":-0.01,"change_pct":-7.40741,"volume":0,"high_52w":0.22,"low_52w":0.075,"market_cap":5299000.0,"source":"fmp","raw_json":"{\"symbol\":\"SCLT.V\",\"name\":\"Searchlight Resources Inc.\",\"price\":0.125,\"changePercentage\":-7.40741,\"change\":-0.01,\"volume\":169450,\"dayLow\":0.1,\"dayHigh\":0.125,\"yearHigh\":0.22,\"yearLow\":0.075,\"marketCap\":5299000,\"priceAvg50\":0.1259,\"priceAvg200\":0.1119,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.135,\"timestamp\":1793990445}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020041,"ticker":"SCM","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":-8.940696655246327e-10,"change_pct":-9.41126e-07,"volume":0,"high_52w":0.38,"low_52w":0.085,"market_cap":3861260.0,"source":"fmp","raw_json":"{\"symbol\":\"SCM.CN\",\"name\":\"Steadright Critical Minerals Inc.\",\"price\":0.095,\"changePercentage\":-9.41126e-07,\"change\":-8.940696655246327e-10,\"volume\":6000,\"dayLow\":0.085,\"dayHigh\":0.095,\"yearHigh\":0.38,\"yearLow\":0.085,\"marketCap\":3861260,\"priceAvg50\":0.1089,\"priceAvg200\":0.17185,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.095,\"timestamp\":1793992014}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020042,"ticker":"SCMI","fetched_at":"2026-11-06T20:58:00Z","price":0.95,"change":0.04999999,"change_pct":5.55555,"volume":0,"high_52w":2.24,"low_52w":0.42,"market_cap":118701549.0,"source":"fmp","raw_json":"{\"symbol\":\"SCMI.V\",\"name\":\"Selkirk Copper Mines Inc.\",\"price\":0.95,\"changePercentage\":5.55555,\"change\":0.04999999,\"volume\":311954,\"dayLow\":0.875,\"dayHigh\":0.96,\"yearHigh\":2.24,\"yearLow\":0.42,\"marketCap\":118701549,\"priceAvg50\":1.3533,\"priceAvg200\":1.42918,\"exchange\":\"TSXV\",\"open\":0.88,\"previousClose\":0.9,\"timestamp\":1793998595}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020043,"ticker":"SCOT","fetched_at":"2026-11-06T20:58:00Z","price":2.36,"change":0.11,"change_pct":4.88889,"volume":0,"high_52w":3.23,"low_52w":1.45,"market_cap":192944151.0,"source":"fmp","raw_json":"{\"symbol\":\"SCOT.V\",\"name\":\"Scottie Resources Corp.\",\"price\":2.36,\"changePercentage\":4.88889,\"change\":0.11,\"volume\":51845,\"dayLow\":2.27,\"dayHigh\":2.37,\"yearHigh\":3.23,\"yearLow\":1.45,\"marketCap\":192944151,\"priceAvg50\":2.694,\"priceAvg200\":2.39268,\"exchange\":\"TSXV\",\"open\":2.27,\"previousClose\":2.25,\"timestamp\":1793998560}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020464,"ticker":"SCU","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":-0.01999999999999999,"change_pct":-9.090909090909086,"volume":112000,"high_52w":0.465,"low_52w":0.18,"market_cap":18279217.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SCU\",\"close\":0.2,\"change_pct\":-9.090909090909086,\"change\":-0.01999999999999999,\"volume\":112000,\"high_52w\":0.465,\"low_52w\":0.18,\"market_cap\":18279217,\"name\":\"SCU\"}"},{"id":17020044,"ticker":"SCV","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.09,"low_52w":0.02,"market_cap":1003382.0,"source":"fmp","raw_json":"{\"symbol\":\"SCV.CN\",\"name\":\"Scotch Creek Ventures Inc.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.09,\"yearLow\":0.02,\"marketCap\":1003382,\"priceAvg50\":0.0363,\"priceAvg200\":0.041875,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793799847}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020045,"ticker":"SCY","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.005,"change_pct":6.25,"volume":0,"high_52w":0.18,"low_52w":0.075,"market_cap":30503695.0,"source":"fmp","raw_json":"{\"symbol\":\"SCY.V\",\"name\":\"Scandium International Mining Corp.\",\"price\":0.085,\"changePercentage\":6.25,\"change\":0.005,\"volume\":278026,\"dayLow\":0.075,\"dayHigh\":0.09,\"yearHigh\":0.18,\"yearLow\":0.075,\"marketCap\":30503695,\"priceAvg50\":0.13956,\"priceAvg200\":0.13398,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.08,\"timestamp\":1793998083}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020046,"ticker":"SCZ","fetched_at":"2026-11-06T20:58:00Z","price":12.66,"change":null,"change_pct":null,"volume":0,"high_52w":23.9,"low_52w":6.88,"market_cap":1174097249.0,"source":"fmp","raw_json":"{\"symbol\":\"SCZ.V\",\"name\":\"Santacruz Silver Mining Ltd.\",\"price\":12.66,\"changePercentage\":1.68675,\"change\":0.21,\"volume\":280406,\"dayLow\":12.35,\"dayHigh\":13.39,\"yearHigh\":23.9,\"yearLow\":6.88,\"marketCap\":1174097249,\"priceAvg50\":11.824,\"priceAvg200\":12.4391,\"exchange\":\"TSXV\",\"open\":13.1,\"previousClose\":12.45,\"timestamp\":1789761600}","_stale_volume":true,"_last_trade_date_et":"2026-09-18"},{"id":17020047,"ticker":"SDR","fetched_at":"2026-11-06T20:58:00Z","price":0.145,"change":-0.01,"change_pct":-6.45161,"volume":0,"high_52w":0.27,"low_52w":0.09,"market_cap":9225364.0,"source":"fmp","raw_json":"{\"symbol\":\"SDR.V\",\"name\":\"Stroud Resources Ltd.\",\"price\":0.145,\"changePercentage\":-6.45161,\"change\":-0.01,\"volume\":26219,\"dayLow\":0.13,\"dayHigh\":0.145,\"yearHigh\":0.27,\"yearLow\":0.09,\"marketCap\":9225364,\"priceAvg50\":0.167,\"priceAvg200\":0.1478,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.155,\"timestamp\":1793991777}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020048,"ticker":"SEA","fetched_at":"2026-11-06T20:58:00Z","price":37.32,"change":1.55,"change_pct":4.33324,"volume":0,"high_52w":54.29,"low_52w":29.05519,"market_cap":4025745687.0,"source":"fmp","raw_json":"{\"symbol\":\"SEA.TO\",\"name\":\"Seabridge Gold Inc.\",\"price\":37.32,\"changePercentage\":4.33324,\"change\":1.55,\"volume\":62882,\"dayLow\":35.44,\"dayHigh\":37.47,\"yearHigh\":54.29,\"yearLow\":29.05519,\"marketCap\":4025745687,\"priceAvg50\":39.9606,\"priceAvg200\":40.10994,\"exchange\":\"TSX\",\"open\":35.44,\"previousClose\":35.77,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020049,"ticker":"SEAG","fetched_at":"2026-11-06T20:58:00Z","price":0.22,"change":null,"change_pct":null,"volume":0,"high_52w":0.28,"low_52w":0.22,"market_cap":8049228.0,"source":"fmp","raw_json":"{\"symbol\":\"SEAG.CN\",\"name\":\"Seahawk Gold Corp.\",\"price\":0.22,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.22,\"dayHigh\":0.22,\"yearHigh\":0.28,\"yearLow\":0.22,\"marketCap\":8049228,\"priceAvg50\":0.22,\"priceAvg200\":0.2215,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1721764800}","_stale_volume":true,"_last_trade_date_et":"2024-07-23"},{"id":17020465,"ticker":"SEAS","fetched_at":"2026-11-06T20:58:00Z","price":0.73,"change":0.020000000000000018,"change_pct":2.8169014084507067,"volume":6199,"high_52w":2.44,"low_52w":0.0825,"market_cap":47814229.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SEAS\",\"close\":0.73,\"change_pct\":2.8169014084507067,\"change\":0.020000000000000018,\"volume\":6199,\"high_52w\":2.44,\"low_52w\":0.0825,\"market_cap\":47814229,\"name\":\"SEAS\"}"},{"id":17020050,"ticker":"SEND","fetched_at":"2026-11-06T20:58:00Z","price":0.7,"change":0.04,"change_pct":6.06061,"volume":0,"high_52w":2.19,"low_52w":0.59,"market_cap":18584736.0,"source":"fmp","raw_json":"{\"symbol\":\"SEND.V\",\"name\":\"Sendero Resources Corp.\",\"price\":0.7,\"changePercentage\":6.06061,\"change\":0.04,\"volume\":20643,\"dayLow\":0.68,\"dayHigh\":0.7,\"yearHigh\":2.19,\"yearLow\":0.59,\"marketCap\":18584736,\"priceAvg50\":0.7068,\"priceAvg200\":1.20348,\"exchange\":\"TSXV\",\"open\":0.68,\"previousClose\":0.66,\"timestamp\":1793996053}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020051,"ticker":"SEVA","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.015,"change_pct":5.26316,"volume":0,"high_52w":0.55,"low_52w":0.26,"market_cap":38154000.0,"source":"fmp","raw_json":"{\"symbol\":\"SEVA.V\",\"name\":\"Seva Mining Corp.\",\"price\":0.3,\"changePercentage\":5.26316,\"change\":0.015,\"volume\":66500,\"dayLow\":0.285,\"dayHigh\":0.3,\"yearHigh\":0.55,\"yearLow\":0.26,\"marketCap\":38154000,\"priceAvg50\":0.3812,\"priceAvg200\":0.3661,\"exchange\":\"TSXV\",\"open\":0.285,\"previousClose\":0.285,\"timestamp\":1793988208}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020052,"ticker":"SF","fetched_at":"2026-11-06T20:58:00Z","price":0.32,"change":-0.005,"change_pct":-1.53846,"volume":0,"high_52w":0.6,"low_52w":0.23,"market_cap":17884512.0,"source":"fmp","raw_json":"{\"symbol\":\"SF.V\",\"name\":\"Safi Silver Corp.\",\"price\":0.32,\"changePercentage\":-1.53846,\"change\":-0.005,\"volume\":2298,\"dayLow\":0.3,\"dayHigh\":0.325,\"yearHigh\":0.6,\"yearLow\":0.23,\"marketCap\":17884512,\"priceAvg50\":0.3358,\"priceAvg200\":0.38769,\"exchange\":\"TSXV\",\"open\":0.325,\"previousClose\":0.325,\"timestamp\":1793990681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020053,"ticker":"SFR","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.58,"low_52w":0.19,"market_cap":235371143.0,"source":"fmp","raw_json":"{\"symbol\":\"SFR.V\",\"name\":\"Sandfire Resources America Inc.\",\"price\":0.23,\"changePercentage\":0,\"change\":0,\"volume\":25,\"dayLow\":0.23,\"dayHigh\":0.23,\"yearHigh\":0.58,\"yearLow\":0.19,\"marketCap\":235371143,\"priceAvg50\":0.2446,\"priceAvg200\":0.25135,\"exchange\":\"TSXV\",\"open\":0.23,\"previousClose\":0.23,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020054,"ticker":"SGC","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.145,"low_52w":0.045,"market_cap":26552387.0,"source":"fmp","raw_json":"{\"symbol\":\"SGC.V\",\"name\":\"Solstice Gold Corp.\",\"price\":0.095,\"changePercentage\":0,\"change\":0,\"volume\":26000,\"dayLow\":0.095,\"dayHigh\":0.095,\"yearHigh\":0.145,\"yearLow\":0.045,\"marketCap\":26552387,\"priceAvg50\":0.11055,\"priceAvg200\":0.0826125,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.095,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020055,"ticker":"SGD","fetched_at":"2026-11-06T20:58:00Z","price":14.34,"change":0.61,"change_pct":4.44283,"volume":0,"high_52w":21.39,"low_52w":11.29,"market_cap":2702111438.0,"source":"fmp","raw_json":"{\"symbol\":\"SGD.TO\",\"name\":\"Snowline Gold Corp.\",\"price\":14.34,\"changePercentage\":4.44283,\"change\":0.61,\"volume\":173667,\"dayLow\":13.42,\"dayHigh\":14.4,\"yearHigh\":21.39,\"yearLow\":11.29,\"marketCap\":2702111438,\"priceAvg50\":15.823,\"priceAvg200\":15.50355,\"exchange\":\"TSX\",\"open\":13.49,\"previousClose\":13.73,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020056,"ticker":"SGLD","fetched_at":"2026-11-06T20:58:00Z","price":0.245,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.64,"low_52w":0.23,"market_cap":84810228.0,"source":"fmp","raw_json":"{\"symbol\":\"SGLD.V\",\"name\":\"Scorpio Gold Corporation\",\"price\":0.245,\"changePercentage\":0,\"change\":0,\"volume\":264670,\"dayLow\":0.235,\"dayHigh\":0.245,\"yearHigh\":0.64,\"yearLow\":0.23,\"marketCap\":84810228,\"priceAvg50\":0.287,\"priceAvg200\":0.34375,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.245,\"timestamp\":1793998642}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020057,"ticker":"SGML","fetched_at":"2026-11-06T20:58:00Z","price":5.7908,"change":0.4408,"change_pct":8.23925,"volume":0,"high_52w":24.48,"low_52w":4.81,"market_cap":651858774.0,"source":"fmp","raw_json":"{\"symbol\":\"SGML\",\"name\":\"Sigma Lithium Corporation\",\"price\":5.7908,\"changePercentage\":8.23925,\"change\":0.4408,\"volume\":2309865.25097,\"dayLow\":5.26,\"dayHigh\":5.97,\"yearHigh\":24.48,\"yearLow\":4.81,\"marketCap\":651858774,\"priceAvg50\":9.2702,\"priceAvg200\":12.7108,\"exchange\":\"NASDAQ\",\"open\":5.52,\"previousClose\":5.35,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020058,"ticker":"SGN","fetched_at":"2026-11-06T20:58:00Z","price":0.355,"change":null,"change_pct":null,"volume":0,"high_52w":0.64,"low_52w":0.235,"market_cap":107552220.0,"source":"fmp","raw_json":"{\"symbol\":\"SGN.V\",\"name\":\"Scorpio Gold Corporation\",\"price\":0.355,\"changePercentage\":2.89855,\"change\":0.01,\"volume\":89280,\"dayLow\":0.335,\"dayHigh\":0.355,\"yearHigh\":0.64,\"yearLow\":0.235,\"marketCap\":107552220,\"priceAvg50\":0.30245,\"priceAvg200\":0.35926,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.345,\"timestamp\":1788206311}","_stale_volume":true,"_last_trade_date_et":"2026-08-31"},{"id":17020059,"ticker":"SGO","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.335,"low_52w":0.145,"market_cap":64791233.0,"source":"fmp","raw_json":"{\"symbol\":\"SGO.V\",\"name\":\"Sonoro Gold Corp.\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":113330,\"dayLow\":0.15,\"dayHigh\":0.155,\"yearHigh\":0.335,\"yearLow\":0.145,\"marketCap\":64791233,\"priceAvg50\":0.1841,\"priceAvg200\":0.22699,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.15,\"timestamp\":1793998068}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020060,"ticker":"SGRO","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":null,"change_pct":null,"volume":0,"high_52w":0.46,"low_52w":0.04,"market_cap":1172449.0,"source":"fmp","raw_json":"{\"symbol\":\"SGRO.CN\",\"name\":\"Sierra Grande Minerals Inc.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":4175,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.46,\"yearLow\":0.04,\"marketCap\":1172449,\"priceAvg50\":0.0476,\"priceAvg200\":0.08505,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1786453443}","_stale_volume":true,"_last_trade_date_et":"2026-08-11"},{"id":17020061,"ticker":"SGU","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.13,"low_52w":0.03,"market_cap":9101610.0,"source":"fmp","raw_json":"{\"symbol\":\"SGU.V\",\"name\":\"Signature Resources Ltd.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":0,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.13,\"yearLow\":0.03,\"marketCap\":9101610,\"priceAvg50\":0.0381,\"priceAvg200\":0.044975,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020062,"ticker":"SHEL","fetched_at":"2026-11-06T20:58:00Z","price":99.13,"change":-0.99,"change_pct":-0.98881,"volume":0,"high_52w":109.37,"low_52w":68.625,"market_cap":286293795918.0,"source":"fmp","raw_json":"{\"symbol\":\"SHEL\",\"name\":\"Shell plc\",\"price\":99.13,\"changePercentage\":-0.98881,\"change\":-0.99,\"volume\":5279078,\"dayLow\":98.31,\"dayHigh\":99.91,\"yearHigh\":109.37,\"yearLow\":68.625,\"marketCap\":286293795918,\"priceAvg50\":98.966,\"priceAvg200\":89.20425,\"exchange\":\"NYSE\",\"open\":98.48,\"previousClose\":100.12,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020063,"ticker":"SHL","fetched_at":"2026-11-06T20:58:00Z","price":0.375,"change":-0.01,"change_pct":-2.5974,"volume":0,"high_52w":0.72,"low_52w":0.07,"market_cap":88241223.0,"source":"fmp","raw_json":"{\"symbol\":\"SHL.V\",\"name\":\"Homeland Nickel Inc.\",\"price\":0.375,\"changePercentage\":-2.5974,\"change\":-0.01,\"volume\":147451,\"dayLow\":0.365,\"dayHigh\":0.39,\"yearHigh\":0.72,\"yearLow\":0.07,\"marketCap\":88241223,\"priceAvg50\":0.4144,\"priceAvg200\":0.41875,\"exchange\":\"TSXV\",\"open\":0.39,\"previousClose\":0.385,\"timestamp\":1793998276}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020466,"ticker":"SHOW","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.015000000000000006,"change_pct":27.27272727272728,"volume":17127,"high_52w":0.18,"low_52w":0.05,"market_cap":2505015.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SHOW\",\"close\":0.07,\"change_pct\":27.27272727272728,\"change\":0.015000000000000006,\"volume\":17127,\"high_52w\":0.18,\"low_52w\":0.05,\"market_cap\":2505015,\"name\":\"SHOW\"}"},{"id":17020467,"ticker":"SI","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":15000,"high_52w":0.4,"low_52w":0.055,"market_cap":725140.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SI\",\"close\":0.065,\"change_pct\":0,\"change\":0,\"volume\":15000,\"high_52w\":0.4,\"low_52w\":0.055,\"market_cap\":725140,\"name\":\"SI\"}"},{"id":17020064,"ticker":"SICO","fetched_at":"2026-11-06T20:58:00Z","price":8.5,"change":0.5,"change_pct":6.25,"volume":0,"high_52w":16.67,"low_52w":3.4,"market_cap":463383705.0,"source":"fmp","raw_json":"{\"symbol\":\"SICO.V\",\"name\":\"Silverco Mining Ltd.\",\"price\":8.5,\"changePercentage\":6.25,\"change\":0.5,\"volume\":28385,\"dayLow\":7.95,\"dayHigh\":8.59,\"yearHigh\":16.67,\"yearLow\":3.4,\"marketCap\":463383705,\"priceAvg50\":9.09,\"priceAvg200\":9.46332,\"exchange\":\"TSXV\",\"open\":8.2,\"previousClose\":8,\"timestamp\":1793998367}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020065,"ticker":"SIEN","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.16,"low_52w":0.065,"market_cap":4130585.0,"source":"fmp","raw_json":"{\"symbol\":\"SIEN.V\",\"name\":\"Sienna Resources Inc.\",\"price\":0.09,\"changePercentage\":0,\"change\":0,\"volume\":90,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.16,\"yearLow\":0.065,\"marketCap\":4130585,\"priceAvg50\":0.0898,\"priceAvg200\":0.09615,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020066,"ticker":"SIG","fetched_at":"2026-11-06T20:58:00Z","price":0.85,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.22,"low_52w":0.75,"market_cap":368814150.0,"source":"fmp","raw_json":"{\"symbol\":\"SIG.V\",\"name\":\"Sitka Gold Corp.\",\"price\":0.85,\"changePercentage\":0,\"change\":0,\"volume\":255305,\"dayLow\":0.85,\"dayHigh\":0.88,\"yearHigh\":1.22,\"yearLow\":0.75,\"marketCap\":368814150,\"priceAvg50\":0.9719,\"priceAvg200\":0.97648,\"exchange\":\"TSXV\",\"open\":0.88,\"previousClose\":0.85,\"timestamp\":1793998660}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020067,"ticker":"SILV","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.55,"low_52w":0.1,"market_cap":4135101.0,"source":"fmp","raw_json":"{\"symbol\":\"SILV.V\",\"name\":\"Silver Valley Metals Corp\",\"price\":0.115,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.55,\"yearLow\":0.1,\"marketCap\":4135101,\"priceAvg50\":0.1242,\"priceAvg200\":0.1851,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793992260}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020468,"ticker":"SK","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":-0.0050000000000000044,"change_pct":-3.1250000000000027,"volume":5000,"high_52w":0.16,"low_52w":0.155,"market_cap":4531642.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SK\",\"close\":0.155,\"change_pct\":-3.1250000000000027,\"change\":-0.0050000000000000044,\"volume\":5000,\"high_52w\":0.16,\"low_52w\":0.155,\"market_cap\":4531642,\"name\":\"SK\"}"},{"id":17020068,"ticker":"SKE","fetched_at":"2026-11-06T20:58:00Z","price":43.52,"change":2.36,"change_pct":5.73372,"volume":0,"high_52w":53.0,"low_52w":22.32,"market_cap":5460136979.0,"source":"fmp","raw_json":"{\"symbol\":\"SKE.TO\",\"name\":\"Skeena Resources Limited\",\"price\":43.52,\"changePercentage\":5.73372,\"change\":2.36,\"volume\":206537,\"dayLow\":40.52,\"dayHigh\":43.53,\"yearHigh\":53,\"yearLow\":22.32,\"marketCap\":5460136979,\"priceAvg50\":43.3116,\"priceAvg200\":42.39925,\"exchange\":\"TSX\",\"open\":40.75,\"previousClose\":41.16,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020069,"ticker":"SKEL","fetched_at":"2026-11-06T20:58:00Z","price":0.095,"change":-0.015,"change_pct":-13.63636,"volume":0,"high_52w":0.48,"low_52w":0.09,"market_cap":4525819.0,"source":"fmp","raw_json":"{\"symbol\":\"SKEL.V\",\"name\":\"Skeleton Coast Uranium Corp.\",\"price\":0.095,\"changePercentage\":-13.63636,\"change\":-0.015,\"volume\":21000,\"dayLow\":0.095,\"dayHigh\":0.095,\"yearHigh\":0.48,\"yearLow\":0.09,\"marketCap\":4525819,\"priceAvg50\":0.1279,\"priceAvg200\":0.24374,\"exchange\":\"TSXV\",\"open\":0.095,\"previousClose\":0.11,\"timestamp\":1793992512}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020070,"ticker":"SKP","fetched_at":"2026-11-06T20:58:00Z","price":1.45,"change":-0.1,"change_pct":-6.45161,"volume":0,"high_52w":28.0,"low_52w":0.17,"market_cap":6031261.0,"source":"fmp","raw_json":"{\"symbol\":\"SKP.V\",\"name\":\"StrikePoint Gold Inc.\",\"price\":1.45,\"changePercentage\":-6.45161,\"change\":-0.1,\"volume\":10121,\"dayLow\":1.37,\"dayHigh\":1.45,\"yearHigh\":28,\"yearLow\":0.17,\"marketCap\":6031261,\"priceAvg50\":9.589,\"priceAvg200\":16.12725,\"exchange\":\"TSXV\",\"open\":1.41,\"previousClose\":1.55,\"timestamp\":1793998539}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020071,"ticker":"SKRR","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":null,"change_pct":null,"volume":0,"high_52w":0.36,"low_52w":0.12,"market_cap":4312552.0,"source":"fmp","raw_json":"{\"symbol\":\"SKRR.V\",\"name\":\"SKRR Exploration Inc.\",\"price\":0.25,\"changePercentage\":0,\"change\":0,\"volume\":25500,\"dayLow\":0.25,\"dayHigh\":0.26,\"yearHigh\":0.36,\"yearLow\":0.12,\"marketCap\":4312552,\"priceAvg50\":0.2533,\"priceAvg200\":0.243,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.25,\"timestamp\":1753987758}","_stale_volume":true,"_last_trade_date_et":"2025-07-31"},{"id":17020469,"ticker":"SKUL","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.005000000000000001,"change_pct":25.000000000000007,"volume":320000,"high_52w":0.05,"low_52w":0.015,"market_cap":1640291.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SKUL\",\"close\":0.025,\"change_pct\":25.000000000000007,\"change\":0.005000000000000001,\"volume\":320000,\"high_52w\":0.05,\"low_52w\":0.015,\"market_cap\":1640291,\"name\":\"SKUL\"}"},{"id":17020072,"ticker":"SKYG","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.095,"low_52w":0.02,"market_cap":1943443.0,"source":"fmp","raw_json":"{\"symbol\":\"SKYG.V\",\"name\":\"Sky Gold Corp.\",\"price\":0.02,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.095,\"yearLow\":0.02,\"marketCap\":1943443,\"priceAvg50\":0.0243,\"priceAvg200\":0.0419,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.02,\"timestamp\":1793979864}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020470,"ticker":"SL","fetched_at":"2026-11-06T20:58:00Z","price":0.35,"change":0.09999999999999998,"change_pct":39.99999999999999,"volume":50000,"high_52w":2.0,"low_52w":0.25,"market_cap":3369875.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SL\",\"close\":0.35,\"change_pct\":39.99999999999999,\"change\":0.09999999999999998,\"volume\":50000,\"high_52w\":2,\"low_52w\":0.25,\"market_cap\":3369875,\"name\":\"SL\"}"},{"id":17020471,"ticker":"SLA","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.0,"change_pct":0.0,"volume":60000,"high_52w":0.38,"low_52w":0.105,"market_cap":9694154.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLA\",\"close\":0.13,\"change_pct\":0,\"change\":0,\"volume\":60000,\"high_52w\":0.38,\"low_52w\":0.105,\"market_cap\":9694154,\"name\":\"SLA\"}"},{"id":17020073,"ticker":"SLG","fetched_at":"2026-11-06T20:58:00Z","price":6.1,"change":0.56,"change_pct":10.1083,"volume":0,"high_52w":7.65,"low_52w":0.62,"market_cap":600746300.0,"source":"fmp","raw_json":"{\"symbol\":\"SLG.V\",\"name\":\"San Lorenzo Gold Corp.\",\"price\":6.1,\"changePercentage\":10.1083,\"change\":0.56,\"volume\":75489,\"dayLow\":5.68,\"dayHigh\":6.14,\"yearHigh\":7.65,\"yearLow\":0.62,\"marketCap\":600746300,\"priceAvg50\":6.2731,\"priceAvg200\":4.5707,\"exchange\":\"TSXV\",\"open\":5.75,\"previousClose\":5.54,\"timestamp\":1793998674}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020074,"ticker":"SLI","fetched_at":"2026-11-06T20:58:00Z","price":2.09,"change":0.12,"change_pct":6.09137,"volume":0,"high_52w":8.18,"low_52w":1.88,"market_cap":515778539.0,"source":"fmp","raw_json":"{\"symbol\":\"SLI.V\",\"name\":\"Standard Lithium Ltd.\",\"price\":2.09,\"changePercentage\":6.09137,\"change\":0.12,\"volume\":113309,\"dayLow\":1.97,\"dayHigh\":2.09,\"yearHigh\":8.18,\"yearLow\":1.88,\"marketCap\":515778539,\"priceAvg50\":2.628,\"priceAvg200\":4.31395,\"exchange\":\"TSXV\",\"open\":2.01,\"previousClose\":1.97,\"timestamp\":1793998676}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020472,"ticker":"SLO","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":-0.10999999999999999,"change_pct":-43.99999999999999,"volume":5000,"high_52w":0.7,"low_52w":0.14,"market_cap":4092060.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SLO\",\"close\":0.14,\"change_pct\":-43.99999999999999,\"change\":-0.10999999999999999,\"volume\":5000,\"high_52w\":0.7,\"low_52w\":0.14,\"market_cap\":4092060,\"name\":\"SLO\"}"},{"id":17020075,"ticker":"SLR","fetched_at":"2026-11-06T20:58:00Z","price":0.67,"change":0.05,"change_pct":8.06452,"volume":0,"high_52w":1.31,"low_52w":0.61,"market_cap":63438590.0,"source":"fmp","raw_json":"{\"symbol\":\"SLR.TO\",\"name\":\"Solitario Zinc Corp.\",\"price\":0.67,\"changePercentage\":8.06452,\"change\":0.05,\"volume\":3500,\"dayLow\":0.67,\"dayHigh\":0.67,\"yearHigh\":1.31,\"yearLow\":0.61,\"marketCap\":63438590,\"priceAvg50\":0.8176,\"priceAvg200\":1.0385,\"exchange\":\"TSX\",\"open\":0.67,\"previousClose\":0.62,\"timestamp\":1793994972}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020076,"ticker":"SLS","fetched_at":"2026-11-06T20:58:00Z","price":9.99,"change":0.12,"change_pct":1.2158,"volume":0,"high_52w":15.71,"low_52w":8.75,"market_cap":1669045466.0,"source":"fmp","raw_json":"{\"symbol\":\"SLS.TO\",\"name\":\"Solaris Resources Inc\",\"price\":9.99,\"changePercentage\":1.2158,\"change\":0.12,\"volume\":472671,\"dayLow\":9.73,\"dayHigh\":10.15,\"yearHigh\":15.71,\"yearLow\":8.75,\"marketCap\":1669045466,\"priceAvg50\":10.25,\"priceAvg200\":12.0492,\"exchange\":\"TSX\",\"open\":9.8,\"previousClose\":9.87,\"timestamp\":1793998649}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020077,"ticker":"SLV","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":-0.01500001,"change_pct":-6.66667,"volume":0,"high_52w":0.72,"low_52w":0.19,"market_cap":15699663.0,"source":"fmp","raw_json":"{\"symbol\":\"SLV.CN\",\"name\":\"Silver Dollar Resources Inc.\",\"price\":0.21,\"changePercentage\":-6.66667,\"change\":-0.01500001,\"volume\":218341,\"dayLow\":0.205,\"dayHigh\":0.23,\"yearHigh\":0.72,\"yearLow\":0.19,\"marketCap\":15699663,\"priceAvg50\":0.2607,\"priceAvg200\":0.3261,\"exchange\":\"CNQ\",\"open\":0.22,\"previousClose\":0.225,\"timestamp\":1793998314}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020078,"ticker":"SLVR","fetched_at":"2026-11-06T20:58:00Z","price":0.725,"change":-0.005,"change_pct":-0.68493,"volume":0,"high_52w":1.42,"low_52w":0.65,"market_cap":477502400.0,"source":"fmp","raw_json":"{\"symbol\":\"SLVR.TO\",\"name\":\"Silver Tiger Metals Inc.\",\"price\":0.725,\"changePercentage\":-0.68493,\"change\":-0.005,\"volume\":423058,\"dayLow\":0.71,\"dayHigh\":0.74,\"yearHigh\":1.42,\"yearLow\":0.65,\"marketCap\":477502400,\"priceAvg50\":0.9022,\"priceAvg200\":0.8773,\"exchange\":\"TSX\",\"open\":0.72,\"previousClose\":0.73,\"timestamp\":1793998634}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020079,"ticker":"SLZ","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":-0.02,"change_pct":-57.14286,"volume":0,"high_52w":0.065,"low_52w":0.015,"market_cap":908883.0,"source":"fmp","raw_json":"{\"symbol\":\"SLZ.CN\",\"name\":\"Taltson Critical Minerals Corp.\",\"price\":0.015,\"changePercentage\":-57.14286,\"change\":-0.02,\"volume\":5000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.065,\"yearLow\":0.015,\"marketCap\":908883,\"priceAvg50\":0.0369,\"priceAvg200\":0.03575,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.035,\"timestamp\":1793973006}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020080,"ticker":"SM","fetched_at":"2026-11-06T20:58:00Z","price":1.35,"change":0.06000002,"change_pct":4.65116,"volume":0,"high_52w":3.25,"low_52w":1.01,"market_cap":265618615.0,"source":"fmp","raw_json":"{\"symbol\":\"SM.V\",\"name\":\"Sierra Madre Gold and Silver Ltd.\",\"price\":1.35,\"changePercentage\":4.65116,\"change\":0.06000002,\"volume\":99586,\"dayLow\":1.27,\"dayHigh\":1.36,\"yearHigh\":3.25,\"yearLow\":1.01,\"marketCap\":265618615,\"priceAvg50\":1.4558,\"priceAvg200\":1.7306,\"exchange\":\"TSXV\",\"open\":1.32,\"previousClose\":1.29,\"timestamp\":1793998632}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020081,"ticker":"SMD","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":-0.015,"change_pct":-6.25,"volume":0,"high_52w":0.47,"low_52w":0.21,"market_cap":24987600.0,"source":"fmp","raw_json":"{\"symbol\":\"SMD.V\",\"name\":\"Strategic Metals Ltd.\",\"price\":0.225,\"changePercentage\":-6.25,\"change\":-0.015,\"volume\":1200,\"dayLow\":0.225,\"dayHigh\":0.225,\"yearHigh\":0.47,\"yearLow\":0.21,\"marketCap\":24987600,\"priceAvg50\":0.3068,\"priceAvg200\":0.3289,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.24,\"timestamp\":1793975789}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020082,"ticker":"SME","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.045,"market_cap":36893828.0,"source":"fmp","raw_json":"{\"symbol\":\"SME.V\",\"name\":\"Sama Resources Inc.\",\"price\":0.19,\"changePercentage\":0,\"change\":0,\"volume\":940621,\"dayLow\":0.18,\"dayHigh\":0.19,\"yearHigh\":0.2,\"yearLow\":0.045,\"marketCap\":36893828,\"priceAvg50\":0.1628,\"priceAvg200\":0.09425,\"exchange\":\"TSXV\",\"open\":0.19,\"previousClose\":0.19,\"timestamp\":1793998564}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020083,"ticker":"SMET","fetched_at":"2026-11-06T20:58:00Z","price":0.23,"change":0.005,"change_pct":2.22222,"volume":0,"high_52w":0.45,"low_52w":0.2,"market_cap":10431190.0,"source":"fmp","raw_json":"{\"symbol\":\"SMET.CN\",\"name\":\"Scotia Metals Corp.\",\"price\":0.23,\"changePercentage\":2.22222,\"change\":0.005,\"volume\":10500,\"dayLow\":0.23,\"dayHigh\":0.25,\"yearHigh\":0.45,\"yearLow\":0.2,\"marketCap\":10431190,\"priceAvg50\":0.3489,\"priceAvg200\":0.35731,\"exchange\":\"CNQ\",\"open\":0.25,\"previousClose\":0.225,\"timestamp\":1793980073}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020084,"ticker":"SML","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.005,"market_cap":1169067.0,"source":"fmp","raw_json":"{\"symbol\":\"SML.V\",\"name\":\"Southstone Minerals Limited\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":188000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.075,\"yearLow\":0.005,\"marketCap\":1169067,\"priceAvg50\":0.0388,\"priceAvg200\":0.02165,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793985509}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020085,"ticker":"SMN","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":-0.005,"change_pct":-4.34783,"volume":0,"high_52w":0.19,"low_52w":0.11,"market_cap":38693240.0,"source":"fmp","raw_json":"{\"symbol\":\"SMN.V\",\"name\":\"Sun Summit Minerals Corp.\",\"price\":0.11,\"changePercentage\":-4.34783,\"change\":-0.005,\"volume\":368132,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.19,\"yearLow\":0.11,\"marketCap\":38693240,\"priceAvg50\":0.1372,\"priceAvg200\":0.1406,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.115,\"timestamp\":1793996503}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020086,"ticker":"SMP","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.04,"market_cap":5050000.0,"source":"fmp","raw_json":"{\"symbol\":\"SMP.V\",\"name\":\"Southern Empire Resources Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.1,\"yearLow\":0.04,\"marketCap\":5050000,\"priceAvg50\":0.054,\"priceAvg200\":0.06305,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020087,"ticker":"SMY","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":-0.01,"change_pct":-5.71429,"volume":0,"high_52w":0.6,"low_52w":0.155,"market_cap":8121432.0,"source":"fmp","raw_json":"{\"symbol\":\"SMY.V\",\"name\":\"Search Minerals Inc.\",\"price\":0.165,\"changePercentage\":-5.71429,\"change\":-0.01,\"volume\":38845,\"dayLow\":0.155,\"dayHigh\":0.175,\"yearHigh\":0.6,\"yearLow\":0.155,\"marketCap\":8121432,\"priceAvg50\":0.2298,\"priceAvg200\":0.28995,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793994506}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020088,"ticker":"SNAG","fetched_at":"2026-11-06T20:58:00Z","price":0.215,"change":0.01,"change_pct":4.87805,"volume":0,"high_52w":0.57,"low_52w":0.19,"market_cap":23135290.0,"source":"fmp","raw_json":"{\"symbol\":\"SNAG.V\",\"name\":\"Silver North Resources Ltd.\",\"price\":0.215,\"changePercentage\":4.87805,\"change\":0.01,\"volume\":319132,\"dayLow\":0.2,\"dayHigh\":0.235,\"yearHigh\":0.57,\"yearLow\":0.19,\"marketCap\":23135290,\"priceAvg50\":0.2358,\"priceAvg200\":0.2708,\"exchange\":\"TSXV\",\"open\":0.205,\"previousClose\":0.205,\"timestamp\":1793995001}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020089,"ticker":"SNDY","fetched_at":"2026-11-06T20:58:00Z","price":1.46,"change":0.13,"change_pct":9.77444,"volume":0,"high_52w":2.8,"low_52w":1.29,"market_cap":6682603.0,"source":"fmp","raw_json":"{\"symbol\":\"SNDY.TO\",\"name\":\"Sunday Lake Gold Corp.\",\"price\":1.46,\"changePercentage\":9.77444,\"change\":0.13,\"volume\":79633,\"dayLow\":1.33,\"dayHigh\":1.47,\"yearHigh\":2.8,\"yearLow\":1.29,\"marketCap\":6682603,\"priceAvg50\":1.863,\"priceAvg200\":1.87175,\"exchange\":\"TSX\",\"open\":1.34,\"previousClose\":1.33,\"timestamp\":1793998298}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020090,"ticker":"SNG","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":0.195,"low_52w":0.095,"market_cap":10400786.0,"source":"fmp","raw_json":"{\"symbol\":\"SNG.V\",\"name\":\"Silver Range Resources Ltd.\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":2000,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.195,\"yearLow\":0.095,\"marketCap\":10400786,\"priceAvg50\":0.1169,\"priceAvg200\":0.1354,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.1,\"timestamp\":1793984494}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020091,"ticker":"SOI","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":0.00500001,"change_pct":3.125,"volume":0,"high_52w":0.27,"low_52w":0.06,"market_cap":111324500.0,"source":"fmp","raw_json":"{\"symbol\":\"SOI.V\",\"name\":\"Sirios Resources Inc.\",\"price\":0.165,\"changePercentage\":3.125,\"change\":0.00500001,\"volume\":443469,\"dayLow\":0.16,\"dayHigh\":0.17,\"yearHigh\":0.27,\"yearLow\":0.06,\"marketCap\":111324500,\"priceAvg50\":0.193,\"priceAvg200\":0.1931,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1793998517}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020092,"ticker":"SOMA","fetched_at":"2026-11-06T20:58:00Z","price":0.47,"change":-0.02,"change_pct":-4.08163,"volume":0,"high_52w":2.56,"low_52w":0.46,"market_cap":71388151.0,"source":"fmp","raw_json":"{\"symbol\":\"SOMA.V\",\"name\":\"Soma Gold Corp.\",\"price\":0.47,\"changePercentage\":-4.08163,\"change\":-0.02,\"volume\":214303,\"dayLow\":0.46,\"dayHigh\":0.495,\"yearHigh\":2.56,\"yearLow\":0.46,\"marketCap\":71388151,\"priceAvg50\":0.6455,\"priceAvg200\":1.15742,\"exchange\":\"TSXV\",\"open\":0.49,\"previousClose\":0.49,\"timestamp\":1793998360}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020093,"ticker":"SPA","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.00499999,"change_pct":2.27272,"volume":0,"high_52w":0.42,"low_52w":0.12,"market_cap":118979772.0,"source":"fmp","raw_json":"{\"symbol\":\"SPA.V\",\"name\":\"Spanish Mountain Gold Ltd.\",\"price\":0.225,\"changePercentage\":2.27272,\"change\":0.00499999,\"volume\":295360,\"dayLow\":0.22,\"dayHigh\":0.23,\"yearHigh\":0.42,\"yearLow\":0.12,\"marketCap\":118979772,\"priceAvg50\":0.2948,\"priceAvg200\":0.2936,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1793998514}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020094,"ticker":"SPAR","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.36,"low_52w":0.015,"market_cap":1428174.0,"source":"fmp","raw_json":"{\"symbol\":\"SPAR.V\",\"name\":\"Spartacus Metals Inc\",\"price\":0.18,\"changePercentage\":0,\"change\":0,\"volume\":500,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":0.36,\"yearLow\":0.015,\"marketCap\":1428174,\"priceAvg50\":0.1993,\"priceAvg200\":0.18743,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.18,\"timestamp\":1793810566}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020095,"ticker":"SPC","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":-0.005,"change_pct":-7.69231,"volume":0,"high_52w":0.11,"low_52w":0.035,"market_cap":26841229.0,"source":"fmp","raw_json":"{\"symbol\":\"SPC.V\",\"name\":\"SPC Nickel Corp.\",\"price\":0.06,\"changePercentage\":-7.69231,\"change\":-0.005,\"volume\":851380,\"dayLow\":0.06,\"dayHigh\":0.065,\"yearHigh\":0.11,\"yearLow\":0.035,\"marketCap\":26841229,\"priceAvg50\":0.0751,\"priceAvg200\":0.070725,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793996735}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020096,"ticker":"SPMC","fetched_at":"2026-11-06T20:58:00Z","price":0.57,"change":0.02,"change_pct":3.63636,"volume":0,"high_52w":0.98,"low_52w":0.305,"market_cap":39812733.0,"source":"fmp","raw_json":"{\"symbol\":\"SPMC.V\",\"name\":\"South Pacific Metals Corp.\",\"price\":0.57,\"changePercentage\":3.63636,\"change\":0.02,\"volume\":62500,\"dayLow\":0.55,\"dayHigh\":0.59,\"yearHigh\":0.98,\"yearLow\":0.305,\"marketCap\":39812733,\"priceAvg50\":0.7623,\"priceAvg200\":0.61068,\"exchange\":\"TSXV\",\"open\":0.56,\"previousClose\":0.55,\"timestamp\":1793997748}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020097,"ticker":"SPOD","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.45,"low_52w":0.005,"market_cap":94015.0,"source":"fmp","raw_json":"{\"symbol\":\"SPOD.CN\",\"name\":\"Spod Lithium Corp.\",\"price\":0.015,\"changePercentage\":200,\"change\":0.01,\"volume\":2257000,\"dayLow\":0.005,\"dayHigh\":0.015,\"yearHigh\":0.45,\"yearLow\":0.005,\"marketCap\":94015,\"priceAvg50\":0.1575,\"priceAvg200\":0.25012,\"exchange\":\"CNQ\",\"open\":0.01,\"previousClose\":0.005,\"timestamp\":1778176551}","_stale_volume":true,"_last_trade_date_et":"2026-05-07"},{"id":17020473,"ticker":"SPRK","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":148000,"high_52w":0.09,"low_52w":0.03,"market_cap":6957344.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SPRK\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":148000,\"high_52w\":0.09,\"low_52w\":0.03,\"market_cap\":6957344,\"name\":\"SPRK\"}"},{"id":17020098,"ticker":"SPX","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":-0.005,"change_pct":-6.25,"volume":0,"high_52w":0.19,"low_52w":0.07,"market_cap":4872810.0,"source":"fmp","raw_json":"{\"symbol\":\"SPX.V\",\"name\":\"Stellar AfricaGold Inc.\",\"price\":0.075,\"changePercentage\":-6.25,\"change\":-0.005,\"volume\":20000,\"dayLow\":0.075,\"dayHigh\":0.08,\"yearHigh\":0.19,\"yearLow\":0.07,\"marketCap\":4872810,\"priceAvg50\":0.102,\"priceAvg200\":0.0957,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793979460}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020099,"ticker":"SQM","fetched_at":"2026-11-06T20:58:00Z","price":57.39,"change":1.03,"change_pct":1.82754,"volume":0,"high_52w":98.0,"low_52w":46.51,"market_cap":16392754834.0,"source":"fmp","raw_json":"{\"symbol\":\"SQM\",\"name\":\"Sociedad Qu\\u00edmica y Minera de Chile S.A.\",\"price\":57.39,\"changePercentage\":1.82754,\"change\":1.03,\"volume\":592753,\"dayLow\":57.17,\"dayHigh\":58.23,\"yearHigh\":98,\"yearLow\":46.51,\"marketCap\":16392754834,\"priceAvg50\":65.9702,\"priceAvg200\":75.12225,\"exchange\":\"NYSE\",\"open\":57.46,\"previousClose\":56.36,\"timestamp\":1793998678}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020100,"ticker":"SR","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":-0.04,"change_pct":-23.52941,"volume":0,"high_52w":0.4,"low_52w":0.125,"market_cap":7673640.0,"source":"fmp","raw_json":"{\"symbol\":\"SR.V\",\"name\":\"Strategic Resources Inc.\",\"price\":0.13,\"changePercentage\":-23.52941,\"change\":-0.04,\"volume\":265412,\"dayLow\":0.125,\"dayHigh\":0.17,\"yearHigh\":0.4,\"yearLow\":0.125,\"marketCap\":7673640,\"priceAvg50\":0.2202,\"priceAvg200\":0.27025,\"exchange\":\"TSXV\",\"open\":0.17,\"previousClose\":0.17,\"timestamp\":1793998545}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020101,"ticker":"SRAN","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.005,"change_pct":6.66667,"volume":0,"high_52w":0.45,"low_52w":0.06,"market_cap":5271384.0,"source":"fmp","raw_json":"{\"symbol\":\"SRAN.CN\",\"name\":\"Sranan Gold Corp.\",\"price\":0.08,\"changePercentage\":6.66667,\"change\":0.005,\"volume\":9000,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.45,\"yearLow\":0.06,\"marketCap\":5271384,\"priceAvg50\":0.0931,\"priceAvg200\":0.1514,\"exchange\":\"CNQ\",\"open\":0.08,\"previousClose\":0.075,\"timestamp\":1793981448}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020102,"ticker":"SRC","fetched_at":"2026-11-06T20:58:00Z","price":1.7,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.82,"low_52w":0.73,"market_cap":43813590.0,"source":"fmp","raw_json":"{\"symbol\":\"SRC.V\",\"name\":\"Stakeholder Gold Corp.\",\"price\":1.7,\"changePercentage\":0,\"change\":0,\"volume\":5300,\"dayLow\":1.7,\"dayHigh\":1.7,\"yearHigh\":1.82,\"yearLow\":0.73,\"marketCap\":43813590,\"priceAvg50\":1.6135,\"priceAvg200\":1.47053,\"exchange\":\"TSXV\",\"open\":1.7,\"previousClose\":1.7,\"timestamp\":1793997447}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020103,"ticker":"SRI","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.04,"low_52w":0.015,"market_cap":2725909.0,"source":"fmp","raw_json":"{\"symbol\":\"SRI.V\",\"name\":\"Sparton Resources Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":70000,\"dayLow\":0.015,\"dayHigh\":0.025,\"yearHigh\":0.04,\"yearLow\":0.015,\"marketCap\":2725909,\"priceAvg50\":0.0202,\"priceAvg200\":0.02535,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.015,\"timestamp\":1788192850}","_stale_volume":true,"_last_trade_date_et":"2026-08-31"},{"id":17020104,"ticker":"SRL","fetched_at":"2026-11-06T20:58:00Z","price":0.285,"change":-0.015,"change_pct":-5.0,"volume":0,"high_52w":0.45,"low_52w":0.135,"market_cap":75548939.0,"source":"fmp","raw_json":"{\"symbol\":\"SRL.V\",\"name\":\"Salazar Resources Limited\",\"price\":0.285,\"changePercentage\":-5,\"change\":-0.015,\"volume\":453348,\"dayLow\":0.25,\"dayHigh\":0.295,\"yearHigh\":0.45,\"yearLow\":0.135,\"marketCap\":75548939,\"priceAvg50\":0.3574,\"priceAvg200\":0.27075,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.3,\"timestamp\":1793995141}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020105,"ticker":"SRQ","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":-0.01,"change_pct":-18.18182,"volume":0,"high_52w":0.3,"low_52w":0.04,"market_cap":2074304.0,"source":"fmp","raw_json":"{\"symbol\":\"SRQ.V\",\"name\":\"SRQ Resources Inc.\",\"price\":0.045,\"changePercentage\":-18.18182,\"change\":-0.01,\"volume\":27000,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.3,\"yearLow\":0.04,\"marketCap\":2074304,\"priceAvg50\":0.071,\"priceAvg200\":0.0668375,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1793998410}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020474,"ticker":"SRS","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":0.0,"change_pct":0.0,"volume":61000,"high_52w":0.325,"low_52w":0.08,"market_cap":6431541.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SRS\",\"close\":0.09,\"change_pct\":0,\"change\":0,\"volume\":61000,\"high_52w\":0.325,\"low_52w\":0.08,\"market_cap\":6431541,\"name\":\"SRS\"}"},{"id":17020106,"ticker":"SSE","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.005,"change_pct":9.09091,"volume":0,"high_52w":0.38,"low_52w":0.04,"market_cap":2140896.0,"source":"fmp","raw_json":"{\"symbol\":\"SSE.V\",\"name\":\"Silver Spruce Resources Inc.\",\"price\":0.06,\"changePercentage\":9.09091,\"change\":0.005,\"volume\":86433,\"dayLow\":0.05,\"dayHigh\":0.06,\"yearHigh\":0.38,\"yearLow\":0.04,\"marketCap\":2140896,\"priceAvg50\":0.0712,\"priceAvg200\":0.15805,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1793998216}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020107,"ticker":"SSL","fetched_at":"2026-11-06T20:58:00Z","price":16.15,"change":null,"change_pct":null,"volume":0,"high_52w":18.38,"low_52w":7.47,"market_cap":4734500973.0,"source":"fmp","raw_json":"{\"symbol\":\"SSL.TO\",\"name\":\"Sandstorm Gold Ltd.\",\"price\":16.15,\"changePercentage\":-2.12121,\"change\":-0.35,\"volume\":834360,\"dayLow\":15,\"dayHigh\":16.475,\"yearHigh\":18.38,\"yearLow\":7.47,\"marketCap\":4734500973,\"priceAvg50\":16.1866,\"priceAvg200\":12.30025,\"exchange\":\"TSX\",\"open\":15.95,\"previousClose\":16.5,\"timestamp\":1761076800}","_stale_volume":true,"_last_trade_date_et":"2025-10-21"},{"id":17020108,"ticker":"SSRM","fetched_at":"2026-11-06T20:58:00Z","price":40.09,"change":0.95,"change_pct":2.42718,"volume":0,"high_52w":54.5,"low_52w":27.55,"market_cap":8174711841.0,"source":"fmp","raw_json":"{\"symbol\":\"SSRM.TO\",\"name\":\"SSR Mining Inc.\",\"price\":40.09,\"changePercentage\":2.42718,\"change\":0.95,\"volume\":211044,\"dayLow\":38.79,\"dayHigh\":40.28,\"yearHigh\":54.5,\"yearLow\":27.55,\"marketCap\":8174711841,\"priceAvg50\":47.0542,\"priceAvg200\":42.18645,\"exchange\":\"TSX\",\"open\":38.99,\"previousClose\":39.14,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020109,"ticker":"SSV","fetched_at":"2026-11-06T20:58:00Z","price":0.36,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.13,"low_52w":0.3,"market_cap":151200633.0,"source":"fmp","raw_json":"{\"symbol\":\"SSV.V\",\"name\":\"Southern Silver Exploration Corp.\",\"price\":0.36,\"changePercentage\":0,\"change\":0,\"volume\":301198,\"dayLow\":0.345,\"dayHigh\":0.37,\"yearHigh\":1.13,\"yearLow\":0.3,\"marketCap\":151200633,\"priceAvg50\":0.509,\"priceAvg200\":0.57145,\"exchange\":\"TSXV\",\"open\":0.345,\"previousClose\":0.36,\"timestamp\":1793998568}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020110,"ticker":"STAR","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":null,"change_pct":null,"volume":0,"high_52w":0.52,"low_52w":0.015,"market_cap":5725413.0,"source":"fmp","raw_json":"{\"symbol\":\"STAR.CN\",\"name\":\"Starmet Ventures Inc.\",\"price\":0.12,\"changePercentage\":-20,\"change\":-0.03,\"volume\":500,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.52,\"yearLow\":0.015,\"marketCap\":5725413,\"priceAvg50\":0.3925,\"priceAvg200\":0.18433,\"exchange\":\"CNQ\",\"open\":0.12,\"previousClose\":0.15,\"timestamp\":1779369489}","_stale_volume":true,"_last_trade_date_et":"2026-05-21"},{"id":17020475,"ticker":"STCU","fetched_at":"2026-11-06T20:58:00Z","price":0.445,"change":-0.044999999999999984,"change_pct":-9.18367346938775,"volume":69458,"high_52w":1.5,"low_52w":0.44,"market_cap":33518203.999999996,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STCU\",\"close\":0.445,\"change_pct\":-9.18367346938775,\"change\":-0.044999999999999984,\"volume\":69458,\"high_52w\":1.5,\"low_52w\":0.44,\"market_cap\":33518203.999999996,\"name\":\"STCU\"}"},{"id":17020111,"ticker":"STE","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.68,"low_52w":0.27,"market_cap":17436468.0,"source":"fmp","raw_json":"{\"symbol\":\"STE.V\",\"name\":\"Starr Peak Mining Ltd.\",\"price\":0.29,\"changePercentage\":0,\"change\":0,\"volume\":1364,\"dayLow\":0.29,\"dayHigh\":0.29,\"yearHigh\":0.68,\"yearLow\":0.27,\"marketCap\":17436468,\"priceAvg50\":0.3368,\"priceAvg200\":0.4223,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.29,\"timestamp\":1793986469}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020112,"ticker":"STGO","fetched_at":"2026-11-06T20:58:00Z","price":1.465,"change":0.105,"change_pct":7.72059,"volume":0,"high_52w":2.43,"low_52w":1.11,"market_cap":370391829.0,"source":"fmp","raw_json":"{\"symbol\":\"STGO.TO\",\"name\":\"Steppe Gold Ltd.\",\"price\":1.465,\"changePercentage\":7.72059,\"change\":0.105,\"volume\":272853,\"dayLow\":1.33,\"dayHigh\":1.47,\"yearHigh\":2.43,\"yearLow\":1.11,\"marketCap\":370391829,\"priceAvg50\":1.6428,\"priceAvg200\":1.52905,\"exchange\":\"TSX\",\"open\":1.36,\"previousClose\":1.36,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020113,"ticker":"STGX","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":null,"change_pct":null,"volume":0,"high_52w":0.25,"low_52w":0.095,"market_cap":10862721.0,"source":"fmp","raw_json":"{\"symbol\":\"STGX.CN\",\"name\":\"StrategX Elements Corp.\",\"price\":0.175,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.175,\"dayHigh\":0.175,\"yearHigh\":0.25,\"yearLow\":0.095,\"marketCap\":10862721,\"priceAvg50\":0.1772,\"priceAvg200\":0.186,\"exchange\":\"CNQ\",\"open\":0.175,\"previousClose\":0.175,\"timestamp\":1793105078}","_stale_volume":true,"_last_trade_date_et":"2026-10-27"},{"id":17020114,"ticker":"STK","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.1,"market_cap":3172813.0,"source":"fmp","raw_json":"{\"symbol\":\"STK.CN\",\"name\":\"Silverstock Metals Inc.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.3,\"yearLow\":0.1,\"marketCap\":3172813,\"priceAvg50\":0.1255,\"priceAvg200\":0.14638,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1793799847}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020115,"ticker":"STLR","fetched_at":"2026-11-06T20:58:00Z","price":1.16,"change":-0.01000003,"change_pct":-0.8547,"volume":0,"high_52w":2.27,"low_52w":1.07,"market_cap":176011303.0,"source":"fmp","raw_json":"{\"symbol\":\"STLR.TO\",\"name\":\"STLLR Gold Inc.\",\"price\":1.16,\"changePercentage\":-0.8547,\"change\":-0.01000003,\"volume\":149435,\"dayLow\":1.13,\"dayHigh\":1.17,\"yearHigh\":2.27,\"yearLow\":1.07,\"marketCap\":176011303,\"priceAvg50\":1.4844,\"priceAvg200\":1.53575,\"exchange\":\"TSX\",\"open\":1.13,\"previousClose\":1.17,\"timestamp\":1793998628}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020476,"ticker":"STMN","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.009999999999999995,"change_pct":19.99999999999999,"volume":77517,"high_52w":0.33,"low_52w":0.05,"market_cap":5095165.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STMN\",\"close\":0.06,\"change_pct\":19.99999999999999,\"change\":0.009999999999999995,\"volume\":77517,\"high_52w\":0.33,\"low_52w\":0.05,\"market_cap\":5095165,\"name\":\"STMN\"}"},{"id":17020116,"ticker":"STND","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.055,"market_cap":9613536.0,"source":"fmp","raw_json":"{\"symbol\":\"STND.V\",\"name\":\"Standard Uranium Ltd.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":201437,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.14,\"yearLow\":0.055,\"marketCap\":9613536,\"priceAvg50\":0.0719,\"priceAvg200\":0.093475,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.06,\"timestamp\":1793996428}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020477,"ticker":"STNG","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":9336,"high_52w":0.1,"low_52w":0.025,"market_cap":1638183.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:STNG\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":9336,\"high_52w\":0.1,\"low_52w\":0.025,\"market_cap\":1638183,\"name\":\"STNG\"}"},{"id":17020117,"ticker":"STRM","fetched_at":"2026-11-06T20:58:00Z","price":0.46,"change":-0.01,"change_pct":-2.12766,"volume":0,"high_52w":0.71,"low_52w":0.17,"market_cap":13139394.0,"source":"fmp","raw_json":"{\"symbol\":\"STRM.V\",\"name\":\"Storm Exploration Inc\",\"price\":0.46,\"changePercentage\":-2.12766,\"change\":-0.01,\"volume\":19500,\"dayLow\":0.4,\"dayHigh\":0.46,\"yearHigh\":0.71,\"yearLow\":0.17,\"marketCap\":13139394,\"priceAvg50\":0.5423,\"priceAvg200\":0.36723,\"exchange\":\"TSXV\",\"open\":0.46,\"previousClose\":0.47,\"timestamp\":1793990940}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020118,"ticker":"STS","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":-0.005,"change_pct":-1.96078,"volume":0,"high_52w":0.265,"low_52w":0.095,"market_cap":35475128.0,"source":"fmp","raw_json":"{\"symbol\":\"STS.V\",\"name\":\"South Star Battery Metals Corp.\",\"price\":0.25,\"changePercentage\":-1.96078,\"change\":-0.005,\"volume\":10511,\"dayLow\":0.225,\"dayHigh\":0.25,\"yearHigh\":0.265,\"yearLow\":0.095,\"marketCap\":35475128,\"priceAvg50\":0.24115,\"priceAvg200\":0.17949,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.255,\"timestamp\":1793998617}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020119,"ticker":"STUD","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.02,"change_pct":18.18182,"volume":0,"high_52w":0.51,"low_52w":0.105,"market_cap":19517290.0,"source":"fmp","raw_json":"{\"symbol\":\"STUD.V\",\"name\":\"Stallion Uranium Corp.\",\"price\":0.13,\"changePercentage\":18.18182,\"change\":0.02,\"volume\":293005,\"dayLow\":0.12,\"dayHigh\":0.135,\"yearHigh\":0.51,\"yearLow\":0.105,\"marketCap\":19517290,\"priceAvg50\":0.153,\"priceAvg200\":0.27014,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.11,\"timestamp\":1793998635}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020120,"ticker":"STUV","fetched_at":"2026-11-06T20:58:00Z","price":0.52,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.0,"low_52w":0.075,"market_cap":22063444.0,"source":"fmp","raw_json":"{\"symbol\":\"STUV.V\",\"name\":\"Stuve Gold Corp.\",\"price\":0.52,\"changePercentage\":0,\"change\":0,\"volume\":135613,\"dayLow\":0.51,\"dayHigh\":0.59,\"yearHigh\":1,\"yearLow\":0.075,\"marketCap\":22063444,\"priceAvg50\":0.6868,\"priceAvg200\":0.57357,\"exchange\":\"TSXV\",\"open\":0.59,\"previousClose\":0.52,\"timestamp\":1793912161}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020121,"ticker":"STW","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.22,"low_52w":0.055,"market_cap":1155852.0,"source":"fmp","raw_json":"{\"symbol\":\"STW.V\",\"name\":\"Stockworks Gold Inc.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.055,\"dayHigh\":0.06,\"yearHigh\":0.22,\"yearLow\":0.055,\"marketCap\":1155852,\"priceAvg50\":0.0825,\"priceAvg200\":0.10273,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.055,\"timestamp\":1793983870}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020122,"ticker":"SUM","fetched_at":"2026-11-06T20:58:00Z","price":1.29,"change":0.02999996,"change_pct":2.38095,"volume":0,"high_52w":1.9,"low_52w":1.19,"market_cap":133623040.0,"source":"fmp","raw_json":"{\"symbol\":\"SUM.V\",\"name\":\"Summit Royalties Ltd\",\"price\":1.29,\"changePercentage\":2.38095,\"change\":0.02999996,\"volume\":89154,\"dayLow\":1.24,\"dayHigh\":1.29,\"yearHigh\":1.9,\"yearLow\":1.19,\"marketCap\":133623040,\"priceAvg50\":1.4511,\"priceAvg200\":1.49045,\"exchange\":\"TSXV\",\"open\":1.26,\"previousClose\":1.26,\"timestamp\":1793996843}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020478,"ticker":"SUR","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":-0.020000000000000018,"change_pct":-14.285714285714295,"volume":5000,"high_52w":0.395,"low_52w":0.1,"market_cap":6715415.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUR\",\"close\":0.12,\"change_pct\":-14.285714285714295,\"change\":-0.020000000000000018,\"volume\":5000,\"high_52w\":0.395,\"low_52w\":0.1,\"market_cap\":6715415,\"name\":\"SUR\"}"},{"id":17020123,"ticker":"SURG","fetched_at":"2026-11-06T20:58:00Z","price":0.42,"change":0.01,"change_pct":2.43902,"volume":0,"high_52w":0.92,"low_52w":0.21,"market_cap":163392346.0,"source":"fmp","raw_json":"{\"symbol\":\"SURG.V\",\"name\":\"Surge Copper Corp.\",\"price\":0.42,\"changePercentage\":2.43902,\"change\":0.01,\"volume\":220185,\"dayLow\":0.405,\"dayHigh\":0.425,\"yearHigh\":0.92,\"yearLow\":0.21,\"marketCap\":163392346,\"priceAvg50\":0.5372,\"priceAvg200\":0.5984,\"exchange\":\"TSXV\",\"open\":0.405,\"previousClose\":0.41,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020479,"ticker":"SUU","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":51014,"high_52w":0.245,"low_52w":0.055,"market_cap":4076958.0000000005,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SUU\",\"close\":0.065,\"change_pct\":0,\"change\":0,\"volume\":51014,\"high_52w\":0.245,\"low_52w\":0.055,\"market_cap\":4076958.0000000005,\"name\":\"SUU\"}"},{"id":17020124,"ticker":"SVB","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.005,"change_pct":7.14286,"volume":0,"high_52w":0.84,"low_52w":0.05,"market_cap":3700341.0,"source":"fmp","raw_json":"{\"symbol\":\"SVB.TO\",\"name\":\"Silver Bull Resources, Inc.\",\"price\":0.075,\"changePercentage\":7.14286,\"change\":0.005,\"volume\":70153,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.84,\"yearLow\":0.05,\"marketCap\":3700341,\"priceAvg50\":0.1158,\"priceAvg200\":0.25345,\"exchange\":\"TSX\",\"open\":0.075,\"previousClose\":0.07,\"timestamp\":1793994690}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020125,"ticker":"SVE","fetched_at":"2026-11-06T20:58:00Z","price":0.37,"change":0.035,"change_pct":10.44776,"volume":0,"high_52w":0.95,"low_52w":0.295,"market_cap":130619990.0,"source":"fmp","raw_json":"{\"symbol\":\"SVE.V\",\"name\":\"Silver One Resources Inc.\",\"price\":0.37,\"changePercentage\":10.44776,\"change\":0.035,\"volume\":587865,\"dayLow\":0.31,\"dayHigh\":0.37,\"yearHigh\":0.95,\"yearLow\":0.295,\"marketCap\":130619990,\"priceAvg50\":0.42196,\"priceAvg200\":0.49549,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.335,\"timestamp\":1793998474}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020126,"ticker":"SVG","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.55,"low_52w":0.09,"market_cap":5459575.0,"source":"fmp","raw_json":"{\"symbol\":\"SVG.V\",\"name\":\"Silver Grail Resources Ltd.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":17000,\"dayLow\":0.11,\"dayHigh\":0.125,\"yearHigh\":0.55,\"yearLow\":0.09,\"marketCap\":5459575,\"priceAvg50\":0.1258,\"priceAvg200\":0.14705,\"exchange\":\"TSXV\",\"open\":0.11,\"previousClose\":0.125,\"timestamp\":1793897370}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020127,"ticker":"SVM","fetched_at":"2026-11-06T20:58:00Z","price":8.89,"change":0.55,"change_pct":6.59472,"volume":0,"high_52w":15.77,"low_52w":5.97,"market_cap":1966524087.0,"source":"fmp","raw_json":"{\"symbol\":\"SVM\",\"name\":\"Silvercorp Metals Inc.\",\"price\":8.89,\"changePercentage\":6.59472,\"change\":0.55,\"volume\":2385244,\"dayLow\":8.14,\"dayHigh\":8.985,\"yearHigh\":15.77,\"yearLow\":5.97,\"marketCap\":1966524087,\"priceAvg50\":10.587,\"priceAvg200\":11.2095,\"exchange\":\"AMEX\",\"open\":8.14,\"previousClose\":8.34,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020128,"ticker":"SVRS","fetched_at":"2026-11-06T20:58:00Z","price":0.395,"change":0.01,"change_pct":2.5974,"volume":0,"high_52w":0.8,"low_52w":0.205,"market_cap":343790225.0,"source":"fmp","raw_json":"{\"symbol\":\"SVRS.V\",\"name\":\"Silver Storm Mining Ltd.\",\"price\":0.395,\"changePercentage\":2.5974,\"change\":0.01,\"volume\":597112,\"dayLow\":0.37,\"dayHigh\":0.395,\"yearHigh\":0.8,\"yearLow\":0.205,\"marketCap\":343790225,\"priceAvg50\":0.4734,\"priceAvg200\":0.50605,\"exchange\":\"TSXV\",\"open\":0.37,\"previousClose\":0.385,\"timestamp\":1793998647}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020129,"ticker":"SWA","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.07,"low_52w":0.025,"market_cap":12589799.0,"source":"fmp","raw_json":"{\"symbol\":\"SWA.V\",\"name\":\"Sarama Resources Ltd\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":20000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.07,\"yearLow\":0.025,\"marketCap\":12589799,\"priceAvg50\":0.0307,\"priceAvg200\":0.037625,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020130,"ticker":"SWLF","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.25,"low_52w":0.06,"market_cap":4974183.0,"source":"fmp","raw_json":"{\"symbol\":\"SWLF.V\",\"name\":\"Silver Wolf Exploration Ltd.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":30015,\"dayLow\":0.08,\"dayHigh\":0.08,\"yearHigh\":0.25,\"yearLow\":0.06,\"marketCap\":4974183,\"priceAvg50\":0.0946,\"priceAvg200\":0.12905,\"exchange\":\"TSXV\",\"open\":0.08,\"previousClose\":0.08,\"timestamp\":1793989915}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020131,"ticker":"SX","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":-0.005,"change_pct":-16.66667,"volume":0,"high_52w":0.065,"low_52w":0.015,"market_cap":7971933.0,"source":"fmp","raw_json":"{\"symbol\":\"SX.CN\",\"name\":\"St-Georges Eco-Mining Corp.\",\"price\":0.025,\"changePercentage\":-16.66667,\"change\":-0.005,\"volume\":23011,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.065,\"yearLow\":0.015,\"marketCap\":7971933,\"priceAvg50\":0.0262,\"priceAvg200\":0.0342375,\"exchange\":\"CNQ\",\"open\":0.025,\"previousClose\":0.03,\"timestamp\":1793975401}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020132,"ticker":"SXGC","fetched_at":"2026-11-06T20:58:00Z","price":8.6,"change":0.06000008,"change_pct":0.70258,"volume":0,"high_52w":13.6,"low_52w":6.16,"market_cap":2319048196.0,"source":"fmp","raw_json":"{\"symbol\":\"SXGC.TO\",\"name\":\"Southern Cross Gold Consolidated Ltd.\",\"price\":8.6,\"changePercentage\":0.70258,\"change\":0.06000008,\"volume\":471042,\"dayLow\":8.25,\"dayHigh\":8.64,\"yearHigh\":13.6,\"yearLow\":6.16,\"marketCap\":2319048196,\"priceAvg50\":10.9114,\"priceAvg200\":10.20205,\"exchange\":\"TSX\",\"open\":8.43,\"previousClose\":8.54,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020133,"ticker":"SXL","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.005,"change_pct":11.11111,"volume":0,"high_52w":0.13,"low_52w":0.045,"market_cap":7965650.0,"source":"fmp","raw_json":"{\"symbol\":\"SXL.V\",\"name\":\"SLAM Exploration Ltd.\",\"price\":0.05,\"changePercentage\":11.11111,\"change\":0.005,\"volume\":84000,\"dayLow\":0.045,\"dayHigh\":0.05,\"yearHigh\":0.13,\"yearLow\":0.045,\"marketCap\":7965650,\"priceAvg50\":0.064,\"priceAvg200\":0.0754,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793991644}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020134,"ticker":"SXTY","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.44,"low_52w":0.1,"market_cap":9867622.0,"source":"fmp","raw_json":"{\"symbol\":\"SXTY.CN\",\"name\":\"Sixty North Gold Mining Ltd.\",\"price\":0.125,\"changePercentage\":0,\"change\":0,\"volume\":8000,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.44,\"yearLow\":0.1,\"marketCap\":9867622,\"priceAvg50\":0.14,\"priceAvg200\":0.24105,\"exchange\":\"CNQ\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1793992100}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020135,"ticker":"SYG","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.11,"low_52w":0.015,"market_cap":3218940.0,"source":"fmp","raw_json":"{\"symbol\":\"SYG.V\",\"name\":\"Sylla Gold Corp\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":37000,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.11,\"yearLow\":0.015,\"marketCap\":3218940,\"priceAvg50\":0.0359,\"priceAvg200\":0.058025,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793817348}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020136,"ticker":"SYH","fetched_at":"2026-11-06T20:58:00Z","price":0.34,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.66,"low_52w":0.295,"market_cap":75241320.0,"source":"fmp","raw_json":"{\"symbol\":\"SYH.V\",\"name\":\"Skyharbour Resources Ltd.\",\"price\":0.34,\"changePercentage\":0,\"change\":0,\"volume\":960500,\"dayLow\":0.335,\"dayHigh\":0.3525,\"yearHigh\":0.66,\"yearLow\":0.295,\"marketCap\":75241320,\"priceAvg50\":0.3974,\"priceAvg200\":0.4458,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.34,\"timestamp\":1793998616}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020480,"ticker":"SYN","fetched_at":"2026-11-06T20:58:00Z","price":0.55,"change":0.0,"change_pct":0.0,"volume":3753,"high_52w":0.61,"low_52w":0.31,"market_cap":15471500.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:SYN\",\"close\":0.55,\"change_pct\":0,\"change\":0,\"volume\":3753,\"high_52w\":0.61,\"low_52w\":0.31,\"market_cap\":15471500,\"name\":\"SYN\"}"},{"id":17020137,"ticker":"TAI","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":969161.0,"source":"fmp","raw_json":"{\"symbol\":\"TAI.CN\",\"name\":\"Talmora Diamond Inc.\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":252000,\"dayLow\":0.01,\"dayHigh\":0.015,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":969161,\"priceAvg50\":0.0159,\"priceAvg200\":0.01805,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.01,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020138,"ticker":"TAJ","fetched_at":"2026-11-06T20:58:00Z","price":0.155,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.32,"low_52w":0.135,"market_cap":41019665.0,"source":"fmp","raw_json":"{\"symbol\":\"TAJ.V\",\"name\":\"Tajiri Resources Corp.\",\"price\":0.155,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.155,\"dayHigh\":0.155,\"yearHigh\":0.32,\"yearLow\":0.135,\"marketCap\":41019665,\"priceAvg50\":0.17186,\"priceAvg200\":0.20879,\"exchange\":\"TSXV\",\"open\":0.155,\"previousClose\":0.155,\"timestamp\":1793906804}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020139,"ticker":"TALA","fetched_at":"2026-11-06T20:58:00Z","price":6.35,"change":0.2,"change_pct":3.25203,"volume":0,"high_52w":12.17,"low_52w":3.23,"market_cap":1017057796.0,"source":"fmp","raw_json":"{\"symbol\":\"TALA.TO\",\"name\":\"Talamore Mining Corp.\",\"price\":6.35,\"changePercentage\":3.25203,\"change\":0.2,\"volume\":173189,\"dayLow\":6.03,\"dayHigh\":6.4,\"yearHigh\":12.17,\"yearLow\":3.23,\"marketCap\":1017057796,\"priceAvg50\":8.0892,\"priceAvg200\":8.90295,\"exchange\":\"TSX\",\"open\":6.11,\"previousClose\":6.15,\"timestamp\":1793998669}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020140,"ticker":"TANA","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.26,"low_52w":0.03,"market_cap":659750.0,"source":"fmp","raw_json":"{\"symbol\":\"TANA.CN\",\"name\":\"Tana Resources Corp.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":24000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.26,\"yearLow\":0.03,\"marketCap\":659750,\"priceAvg50\":0.0415,\"priceAvg200\":0.04545,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1793915050}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020481,"ticker":"TARG","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":2500,"high_52w":0.85,"low_52w":0.12,"market_cap":408324.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TARG\",\"close\":0.12,\"change_pct\":0,\"change\":0,\"volume\":2500,\"high_52w\":0.85,\"low_52w\":0.12,\"market_cap\":408324,\"name\":\"TARG\"}"},{"id":17020141,"ticker":"TAU","fetched_at":"2026-11-06T20:58:00Z","price":2.49,"change":0.15,"change_pct":6.41026,"volume":0,"high_52w":3.98,"low_52w":1.51,"market_cap":734284342.0,"source":"fmp","raw_json":"{\"symbol\":\"TAU.V\",\"name\":\"Thesis Gold & Silver Inc.\",\"price\":2.49,\"changePercentage\":6.41026,\"change\":0.15,\"volume\":431474,\"dayLow\":2.31,\"dayHigh\":2.49,\"yearHigh\":3.98,\"yearLow\":1.51,\"marketCap\":734284342,\"priceAvg50\":3.0984,\"priceAvg200\":3.14125,\"exchange\":\"TSXV\",\"open\":2.31,\"previousClose\":2.34,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020142,"ticker":"TAUR","fetched_at":"2026-11-06T20:58:00Z","price":0.06,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.03,"market_cap":7923461.0,"source":"fmp","raw_json":"{\"symbol\":\"TAUR.CN\",\"name\":\"Taurus Gold Corp.\",\"price\":0.06,\"changePercentage\":0,\"change\":0,\"volume\":2000,\"dayLow\":0.06,\"dayHigh\":0.06,\"yearHigh\":0.14,\"yearLow\":0.03,\"marketCap\":7923461,\"priceAvg50\":0.06,\"priceAvg200\":0.06745,\"exchange\":\"CNQ\",\"open\":0.06,\"previousClose\":0.06,\"timestamp\":1793915049}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020143,"ticker":"TBK","fetched_at":"2026-11-06T20:58:00Z","price":0.26,"change":-0.04,"change_pct":-13.33333,"volume":0,"high_52w":0.6,"low_52w":0.22,"market_cap":13868348.0,"source":"fmp","raw_json":"{\"symbol\":\"TBK.V\",\"name\":\"Trailbreaker Resources Ltd\",\"price\":0.26,\"changePercentage\":-13.33333,\"change\":-0.04,\"volume\":5000,\"dayLow\":0.26,\"dayHigh\":0.26,\"yearHigh\":0.6,\"yearLow\":0.22,\"marketCap\":13868348,\"priceAvg50\":0.3676,\"priceAvg200\":0.3762,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.3,\"timestamp\":1793991232}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020144,"ticker":"TBLL","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":-0.005,"change_pct":-9.09091,"volume":0,"high_52w":0.07,"low_52w":0.01,"market_cap":13175150.0,"source":"fmp","raw_json":"{\"symbol\":\"TBLL.V\",\"name\":\"Tombill Mines Ltd.\",\"price\":0.05,\"changePercentage\":-9.09091,\"change\":-0.005,\"volume\":34000,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.07,\"yearLow\":0.01,\"marketCap\":13175150,\"priceAvg50\":0.0516,\"priceAvg200\":0.02495,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.055,\"timestamp\":1793988247}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020145,"ticker":"TCCM","fetched_at":"2026-11-06T20:58:00Z","price":0.225,"change":0.01,"change_pct":4.65116,"volume":0,"high_52w":1.6,"low_52w":0.04,"market_cap":1480835.0,"source":"fmp","raw_json":"{\"symbol\":\"TCCM.V\",\"name\":\"Three Crowns Critical Metals Inc.\",\"price\":0.225,\"changePercentage\":4.65116,\"change\":0.01,\"volume\":4500,\"dayLow\":0.225,\"dayHigh\":0.225,\"yearHigh\":1.6,\"yearLow\":0.04,\"marketCap\":1480835,\"priceAvg50\":0.3258,\"priceAvg200\":0.81745,\"exchange\":\"TSXV\",\"open\":0.225,\"previousClose\":0.215,\"timestamp\":1793993223}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020482,"ticker":"TCEC","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":0.0,"change_pct":0.0,"volume":4000,"high_52w":0.21,"low_52w":0.08,"market_cap":7584839.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TCEC\",\"close\":0.12,\"change_pct\":0,\"change\":0,\"volume\":4000,\"high_52w\":0.21,\"low_52w\":0.08,\"market_cap\":7584839,\"name\":\"TCEC\"}"},{"id":17020146,"ticker":"TCO","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.16,"low_52w":0.035,"market_cap":3898796.0,"source":"fmp","raw_json":"{\"symbol\":\"TCO.V\",\"name\":\"Transatlantic Mining Corp.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":11500,\"dayLow\":0.035,\"dayHigh\":0.045,\"yearHigh\":0.16,\"yearLow\":0.035,\"marketCap\":3898796,\"priceAvg50\":0.0488,\"priceAvg200\":0.06675,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.045,\"timestamp\":1793989801}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020147,"ticker":"TDG","fetched_at":"2026-11-06T20:58:00Z","price":0.51,"change":0.025,"change_pct":5.15464,"volume":0,"high_52w":1.88,"low_52w":0.395,"market_cap":142756503.0,"source":"fmp","raw_json":"{\"symbol\":\"TDG.V\",\"name\":\"TDG Gold Corp.\",\"price\":0.51,\"changePercentage\":5.15464,\"change\":0.025,\"volume\":216000,\"dayLow\":0.49,\"dayHigh\":0.51,\"yearHigh\":1.88,\"yearLow\":0.395,\"marketCap\":142756503,\"priceAvg50\":0.47905,\"priceAvg200\":0.56371,\"exchange\":\"TSXV\",\"open\":0.49,\"previousClose\":0.485,\"timestamp\":1793998486}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020148,"ticker":"TECK","fetched_at":"2026-11-06T20:58:00Z","price":60.46,"change":0.55,"change_pct":0.91804,"volume":0,"high_52w":72.56,"low_52w":38.0,"market_cap":29226364000.0,"source":"fmp","raw_json":"{\"symbol\":\"TECK\",\"name\":\"Teck Resources Limited\",\"price\":60.46,\"changePercentage\":0.91804,\"change\":0.55,\"volume\":1736818,\"dayLow\":59.76,\"dayHigh\":61.135,\"yearHigh\":72.56,\"yearLow\":38,\"marketCap\":29226364000,\"priceAvg50\":65.5074,\"priceAvg200\":60.72515,\"exchange\":\"NYSE\",\"open\":60.54,\"previousClose\":59.91,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020149,"ticker":"TECT","fetched_at":"2026-11-06T20:58:00Z","price":1.53,"change":-0.02,"change_pct":-1.29032,"volume":0,"high_52w":3.58,"low_52w":0.8,"market_cap":208577219.0,"source":"fmp","raw_json":"{\"symbol\":\"TECT.V\",\"name\":\"Tectonic Metals Inc.\",\"price\":1.53,\"changePercentage\":-1.29032,\"change\":-0.02,\"volume\":88667,\"dayLow\":1.49,\"dayHigh\":1.55,\"yearHigh\":3.58,\"yearLow\":0.8,\"marketCap\":208577219,\"priceAvg50\":1.9682,\"priceAvg200\":2.26733,\"exchange\":\"TSXV\",\"open\":1.55,\"previousClose\":1.55,\"timestamp\":1793998489}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020150,"ticker":"TERA","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.005,"change_pct":16.66667,"volume":0,"high_52w":0.18,"low_52w":0.025,"market_cap":2726778.0,"source":"fmp","raw_json":"{\"symbol\":\"TERA.CN\",\"name\":\"Terra Balcanica Resources Corp.\",\"price\":0.035,\"changePercentage\":16.66667,\"change\":0.005,\"volume\":2000,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.18,\"yearLow\":0.025,\"marketCap\":2726778,\"priceAvg50\":0.0342,\"priceAvg200\":0.052675,\"exchange\":\"CNQ\",\"open\":0.035,\"previousClose\":0.03,\"timestamp\":1793915048}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020151,"ticker":"TES","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.03,"change_pct":17.64706,"volume":0,"high_52w":0.22,"low_52w":0.08,"market_cap":10288860.0,"source":"fmp","raw_json":"{\"symbol\":\"TES.V\",\"name\":\"Tesoro Minerals Corp.\",\"price\":0.2,\"changePercentage\":17.64706,\"change\":0.03,\"volume\":0,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.22,\"yearLow\":0.08,\"marketCap\":10288860,\"priceAvg50\":0.1386,\"priceAvg200\":0.1212,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.17,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020152,"ticker":"TEX","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":1.24,"low_52w":0.095,"market_cap":8719476.0,"source":"fmp","raw_json":"{\"symbol\":\"TEX.CN\",\"name\":\"Targa Exploration Corp.\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":30000,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":1.24,\"yearLow\":0.095,\"marketCap\":8719476,\"priceAvg50\":0.1386,\"priceAvg200\":0.30085,\"exchange\":\"CNQ\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793995391}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020153,"ticker":"TFPM","fetched_at":"2026-11-06T20:58:00Z","price":31.505,"change":0.715,"change_pct":2.32218,"volume":0,"high_52w":41.7,"low_52w":26.61,"market_cap":6490125634.0,"source":"fmp","raw_json":"{\"symbol\":\"TFPM\",\"name\":\"Triple Flag Precious Metals Corp.\",\"price\":31.505,\"changePercentage\":2.32218,\"change\":0.715,\"volume\":399114,\"dayLow\":29.9514,\"dayHigh\":31.535,\"yearHigh\":41.7,\"yearLow\":26.61,\"marketCap\":6490125634,\"priceAvg50\":31.4524,\"priceAvg200\":32.61395,\"exchange\":\"NYSE\",\"open\":30.41,\"previousClose\":30.79,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020154,"ticker":"TG","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":-0.005,"change_pct":-4.54545,"volume":0,"high_52w":0.45,"low_52w":0.1,"market_cap":5927429.0,"source":"fmp","raw_json":"{\"symbol\":\"TG.V\",\"name\":\"Trifecta Gold Ltd.\",\"price\":0.105,\"changePercentage\":-4.54545,\"change\":-0.005,\"volume\":70000,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.45,\"yearLow\":0.1,\"marketCap\":5927429,\"priceAvg50\":0.1563,\"priceAvg200\":0.19505,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.11,\"timestamp\":1793994659}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020155,"ticker":"TGC","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.24,"low_52w":0.065,"market_cap":7004374.0,"source":"fmp","raw_json":"{\"symbol\":\"TGC.V\",\"name\":\"Toogood Gold Corp.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":23560,\"dayLow\":0.08,\"dayHigh\":0.09,\"yearHigh\":0.24,\"yearLow\":0.065,\"marketCap\":7004374,\"priceAvg50\":0.0903,\"priceAvg200\":0.11275,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.08,\"timestamp\":1793985618}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020156,"ticker":"TGII","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":null,"change_pct":null,"volume":0,"high_52w":0.07,"low_52w":0.02,"market_cap":1966211.0,"source":"fmp","raw_json":"{\"symbol\":\"TGII.CN\",\"name\":\"Trojan Gold Inc.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":12551,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.07,\"yearLow\":0.02,\"marketCap\":1966211,\"priceAvg50\":0.0335,\"priceAvg200\":0.036225,\"exchange\":\"CNQ\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1791205446}","_stale_volume":true,"_last_trade_date_et":"2026-10-05"},{"id":17020157,"ticker":"TGLD","fetched_at":"2026-11-06T20:58:00Z","price":0.16,"change":null,"change_pct":null,"volume":0,"high_52w":0.7,"low_52w":0.16,"market_cap":781200.0,"source":"fmp","raw_json":"{\"symbol\":\"TGLD.CN\",\"name\":\"Torrent Gold Inc.\",\"price\":0.16,\"changePercentage\":0,\"change\":0,\"volume\":17000,\"dayLow\":0.16,\"dayHigh\":0.16,\"yearHigh\":0.7,\"yearLow\":0.16,\"marketCap\":781200,\"priceAvg50\":0.2026,\"priceAvg200\":0.33363,\"exchange\":\"CNQ\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1793277896}","_stale_volume":true,"_last_trade_date_et":"2026-10-29"},{"id":17020158,"ticker":"TGOL","fetched_at":"2026-11-06T20:58:00Z","price":0.13,"change":0.005,"change_pct":4.0,"volume":0,"high_52w":0.22,"low_52w":0.05,"market_cap":42462030.0,"source":"fmp","raw_json":"{\"symbol\":\"TGOL.V\",\"name\":\"Thunder Gold Corp.\",\"price\":0.13,\"changePercentage\":4,\"change\":0.005,\"volume\":289362,\"dayLow\":0.115,\"dayHigh\":0.13,\"yearHigh\":0.22,\"yearLow\":0.05,\"marketCap\":42462030,\"priceAvg50\":0.1614,\"priceAvg200\":0.1314,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.125,\"timestamp\":1793995713}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020159,"ticker":"TGX","fetched_at":"2026-11-06T20:58:00Z","price":0.5,"change":null,"change_pct":null,"volume":0,"high_52w":0.85,"low_52w":0.13,"market_cap":7148500.0,"source":"fmp","raw_json":"{\"symbol\":\"TGX.V\",\"name\":\"TGX Energy & Resources Inc\",\"price\":0.5,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.405,\"dayHigh\":0.5,\"yearHigh\":0.85,\"yearLow\":0.13,\"marketCap\":7148500,\"priceAvg50\":0.545,\"priceAvg200\":0.3897,\"exchange\":\"TSXV\",\"open\":0.405,\"previousClose\":0.5,\"timestamp\":1792699805}","_stale_volume":true,"_last_trade_date_et":"2026-10-22"},{"id":17020160,"ticker":"THM","fetched_at":"2026-11-06T20:58:00Z","price":1.0,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.55,"low_52w":0.52,"market_cap":94998700.0,"source":"fmp","raw_json":"{\"symbol\":\"THM.V\",\"name\":\"Thunder Mountain Gold, Inc.\",\"price\":1,\"changePercentage\":0,\"change\":0,\"volume\":21500,\"dayLow\":0.9,\"dayHigh\":1,\"yearHigh\":1.55,\"yearLow\":0.52,\"marketCap\":94998700,\"priceAvg50\":1.153,\"priceAvg200\":1.1193,\"exchange\":\"TSXV\",\"open\":0.99,\"previousClose\":1,\"timestamp\":1793825999}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020161,"ticker":"THX","fetched_at":"2026-11-06T20:58:00Z","price":0.99,"change":-0.01,"change_pct":-1.0,"volume":0,"high_52w":1.93,"low_52w":0.85,"market_cap":659907405.0,"source":"fmp","raw_json":"{\"symbol\":\"THX.V\",\"name\":\"Thor Explorations Ltd.\",\"price\":0.99,\"changePercentage\":-1,\"change\":-0.01,\"volume\":302635,\"dayLow\":0.98,\"dayHigh\":1.01,\"yearHigh\":1.93,\"yearLow\":0.85,\"marketCap\":659907405,\"priceAvg50\":1.1538,\"priceAvg200\":1.27865,\"exchange\":\"TSXV\",\"open\":1.01,\"previousClose\":1,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020162,"ticker":"TI","fetched_at":"2026-11-06T20:58:00Z","price":2.73,"change":0.08000002,"change_pct":3.01887,"volume":0,"high_52w":7.75,"low_52w":2.55,"market_cap":270216219.0,"source":"fmp","raw_json":"{\"symbol\":\"TI.TO\",\"name\":\"Titan Mining Corporation\",\"price\":2.73,\"changePercentage\":3.01887,\"change\":0.08000002,\"volume\":40359,\"dayLow\":2.63,\"dayHigh\":2.77,\"yearHigh\":7.75,\"yearLow\":2.55,\"marketCap\":270216219,\"priceAvg50\":3.5293,\"priceAvg200\":3.82733,\"exchange\":\"TSX\",\"open\":2.77,\"previousClose\":2.65,\"timestamp\":1793998627}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020163,"ticker":"TICO","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":-0.005,"change_pct":-2.85714,"volume":0,"high_52w":1.18,"low_52w":0.06,"market_cap":3396353.0,"source":"fmp","raw_json":"{\"symbol\":\"TICO.CN\",\"name\":\"Talent Infinity Resource Developments Inc.\",\"price\":0.17,\"changePercentage\":-2.85714,\"change\":-0.005,\"volume\":11075,\"dayLow\":0.17,\"dayHigh\":0.18,\"yearHigh\":1.18,\"yearLow\":0.06,\"marketCap\":3396353,\"priceAvg50\":0.2772,\"priceAvg200\":0.46423,\"exchange\":\"CNQ\",\"open\":0.18,\"previousClose\":0.175,\"timestamp\":1793990426}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020164,"ticker":"TIG","fetched_at":"2026-11-06T20:58:00Z","price":0.79,"change":0.02,"change_pct":2.5974,"volume":0,"high_52w":0.94,"low_52w":0.29,"market_cap":57297722.0,"source":"fmp","raw_json":"{\"symbol\":\"TIG.V\",\"name\":\"Triumph Gold Corp.\",\"price\":0.79,\"changePercentage\":2.5974,\"change\":0.02,\"volume\":44040,\"dayLow\":0.76,\"dayHigh\":0.8,\"yearHigh\":0.94,\"yearLow\":0.29,\"marketCap\":57297722,\"priceAvg50\":0.739,\"priceAvg200\":0.6431,\"exchange\":\"TSXV\",\"open\":0.77,\"previousClose\":0.77,\"timestamp\":1793998443}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020165,"ticker":"TIGR","fetched_at":"2026-11-06T20:58:00Z","price":0.59,"change":0.02,"change_pct":3.50877,"volume":0,"high_52w":1.0,"low_52w":0.5,"market_cap":66707760.0,"source":"fmp","raw_json":"{\"symbol\":\"TIGR.V\",\"name\":\"Tiger Gold Corp\",\"price\":0.59,\"changePercentage\":3.50877,\"change\":0.02,\"volume\":109300,\"dayLow\":0.57,\"dayHigh\":0.59,\"yearHigh\":1,\"yearLow\":0.5,\"marketCap\":66707760,\"priceAvg50\":0.7144,\"priceAvg200\":0.73108,\"exchange\":\"TSXV\",\"open\":0.59,\"previousClose\":0.57,\"timestamp\":1793998578}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020166,"ticker":"TITI","fetched_at":"2026-11-06T20:58:00Z","price":0.455,"change":0.01500001,"change_pct":3.40909,"volume":0,"high_52w":1.75,"low_52w":0.405,"market_cap":16423062.0,"source":"fmp","raw_json":"{\"symbol\":\"TITI.V\",\"name\":\"Titiminas Silver, Inc.\",\"price\":0.455,\"changePercentage\":3.40909,\"change\":0.01500001,\"volume\":18000,\"dayLow\":0.43,\"dayHigh\":0.455,\"yearHigh\":1.75,\"yearLow\":0.405,\"marketCap\":16423062,\"priceAvg50\":0.7004,\"priceAvg200\":0.98496,\"exchange\":\"TSXV\",\"open\":0.43,\"previousClose\":0.44,\"timestamp\":1793997662}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020167,"ticker":"TK","fetched_at":"2026-11-06T20:58:00Z","price":0.355,"change":0.01,"change_pct":2.89855,"volume":0,"high_52w":0.68,"low_52w":0.33,"market_cap":5803497.0,"source":"fmp","raw_json":"{\"symbol\":\"TK.V\",\"name\":\"Tinka Resources Limited\",\"price\":0.355,\"changePercentage\":2.89855,\"change\":0.01,\"volume\":560,\"dayLow\":0.355,\"dayHigh\":0.355,\"yearHigh\":0.68,\"yearLow\":0.33,\"marketCap\":5803497,\"priceAvg50\":0.4336,\"priceAvg200\":0.44665,\"exchange\":\"TSXV\",\"open\":0.355,\"previousClose\":0.345,\"timestamp\":1793980798}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020168,"ticker":"TKO","fetched_at":"2026-11-06T20:58:00Z","price":9.84,"change":0.04999981,"change_pct":0.51072,"volume":0,"high_52w":13.6,"low_52w":5.51,"market_cap":3601666376.0,"source":"fmp","raw_json":"{\"symbol\":\"TKO.TO\",\"name\":\"Trekor Metals Limited\",\"price\":9.84,\"changePercentage\":0.51072,\"change\":0.04999981,\"volume\":874354,\"dayLow\":9.61,\"dayHigh\":10.07,\"yearHigh\":13.6,\"yearLow\":5.51,\"marketCap\":3601666376,\"priceAvg50\":11.7074,\"priceAvg200\":10.60545,\"exchange\":\"TSX\",\"open\":9.89,\"previousClose\":9.79,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020169,"ticker":"TLG","fetched_at":"2026-11-06T20:58:00Z","price":1.62,"change":0.07,"change_pct":4.51613,"volume":0,"high_52w":2.47,"low_52w":1.2,"market_cap":854967963.0,"source":"fmp","raw_json":"{\"symbol\":\"TLG.TO\",\"name\":\"Troilus Mining Corp.\",\"price\":1.62,\"changePercentage\":4.51613,\"change\":0.07,\"volume\":838956,\"dayLow\":1.49,\"dayHigh\":1.63,\"yearHigh\":2.47,\"yearLow\":1.2,\"marketCap\":854967963,\"priceAvg50\":1.9212,\"priceAvg200\":1.85135,\"exchange\":\"TSX\",\"open\":1.53,\"previousClose\":1.55,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020170,"ticker":"TLO","fetched_at":"2026-11-06T20:58:00Z","price":7.28,"change":0.35,"change_pct":5.05051,"volume":0,"high_52w":11.23,"low_52w":0.37,"market_cap":1179112514.0,"source":"fmp","raw_json":"{\"symbol\":\"TLO.TO\",\"name\":\"Talon Metals Corp.\",\"price\":7.28,\"changePercentage\":5.05051,\"change\":0.35,\"volume\":416344,\"dayLow\":6.87,\"dayHigh\":7.32,\"yearHigh\":11.23,\"yearLow\":0.37,\"marketCap\":1179112514,\"priceAvg50\":8.5154,\"priceAvg200\":7.09555,\"exchange\":\"TSX\",\"open\":6.95,\"previousClose\":6.93,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020171,"ticker":"TMAS","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":-0.005,"change_pct":-7.14286,"volume":0,"high_52w":0.285,"low_52w":0.06,"market_cap":7036900.0,"source":"fmp","raw_json":"{\"symbol\":\"TMAS.CN\",\"name\":\"Temas Resources Corp.\",\"price\":0.065,\"changePercentage\":-7.14286,\"change\":-0.005,\"volume\":204000,\"dayLow\":0.065,\"dayHigh\":0.07,\"yearHigh\":0.285,\"yearLow\":0.06,\"marketCap\":7036900,\"priceAvg50\":0.09,\"priceAvg200\":0.136,\"exchange\":\"CNQ\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793998667}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020172,"ticker":"TMET","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.27,"low_52w":0.08,"market_cap":8402495.0,"source":"fmp","raw_json":"{\"symbol\":\"TMET.V\",\"name\":\"Torr Metals Inc.\",\"price\":0.1,\"changePercentage\":0,\"change\":0,\"volume\":4010,\"dayLow\":0.095,\"dayHigh\":0.1,\"yearHigh\":0.27,\"yearLow\":0.08,\"marketCap\":8402495,\"priceAvg50\":0.1242,\"priceAvg200\":0.1202,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.1,\"timestamp\":1793992083}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020483,"ticker":"TMIN","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":33395,"high_52w":0.09,"low_52w":0.045,"market_cap":10599586.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TMIN\",\"close\":0.08,\"change_pct\":0,\"change\":0,\"volume\":33395,\"high_52w\":0.09,\"low_52w\":0.045,\"market_cap\":10599586,\"name\":\"TMIN\"}"},{"id":17020173,"ticker":"TMQ","fetched_at":"2026-11-06T20:58:00Z","price":3.03,"change":0.2,"change_pct":7.06714,"volume":0,"high_52w":9.9,"low_52w":2.74,"market_cap":549523830.0,"source":"fmp","raw_json":"{\"symbol\":\"TMQ.TO\",\"name\":\"Trilogy Metals Inc.\",\"price\":3.03,\"changePercentage\":7.06714,\"change\":0.2,\"volume\":149201,\"dayLow\":2.83,\"dayHigh\":3.07,\"yearHigh\":9.9,\"yearLow\":2.74,\"marketCap\":549523830,\"priceAvg50\":4.0694,\"priceAvg200\":5.1876,\"exchange\":\"TSX\",\"open\":2.83,\"previousClose\":2.83,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020174,"ticker":"TN","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.415,"low_52w":0.065,"market_cap":13446652.0,"source":"fmp","raw_json":"{\"symbol\":\"TN.CN\",\"name\":\"Tartisan Nickel Corp.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":6000,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.415,\"yearLow\":0.065,\"marketCap\":13446652,\"priceAvg50\":0.0931,\"priceAvg200\":0.21015,\"exchange\":\"CNQ\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1793996993}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020175,"ticker":"TNGD","fetched_at":"2026-11-06T20:58:00Z","price":5.1,"change":-0.1,"change_pct":-1.92308,"volume":0,"high_52w":10.99,"low_52w":4.56,"market_cap":245952090.0,"source":"fmp","raw_json":"{\"symbol\":\"TNGD.V\",\"name\":\"Tiernan Gold Corp\",\"price\":5.1,\"changePercentage\":-1.92308,\"change\":-0.1,\"volume\":501,\"dayLow\":5,\"dayHigh\":5.15,\"yearHigh\":10.99,\"yearLow\":4.56,\"marketCap\":245952090,\"priceAvg50\":6.5912,\"priceAvg200\":7.8057,\"exchange\":\"TSXV\",\"open\":5.15,\"previousClose\":5.2,\"timestamp\":1793997923}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020176,"ticker":"TNR","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":0.00499999,"change_pct":1.75438,"volume":0,"high_52w":0.365,"low_52w":0.09,"market_cap":69043714.0,"source":"fmp","raw_json":"{\"symbol\":\"TNR.V\",\"name\":\"TNR Gold Corp.\",\"price\":0.29,\"changePercentage\":1.75438,\"change\":0.00499999,\"volume\":61500,\"dayLow\":0.285,\"dayHigh\":0.29,\"yearHigh\":0.365,\"yearLow\":0.09,\"marketCap\":69043714,\"priceAvg50\":0.28138,\"priceAvg200\":0.24115,\"exchange\":\"TSXV\",\"open\":0.29,\"previousClose\":0.285,\"timestamp\":1793998460}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020177,"ticker":"TOC","fetched_at":"2026-11-06T20:58:00Z","price":0.57,"change":-0.05,"change_pct":-8.06452,"volume":0,"high_52w":1.29,"low_52w":0.45,"market_cap":44886929.0,"source":"fmp","raw_json":"{\"symbol\":\"TOC.CN\",\"name\":\"Tocvan Ventures Corp.\",\"price\":0.57,\"changePercentage\":-8.06452,\"change\":-0.05,\"volume\":151000,\"dayLow\":0.55,\"dayHigh\":0.63,\"yearHigh\":1.29,\"yearLow\":0.45,\"marketCap\":44886929,\"priceAvg50\":0.7134,\"priceAvg200\":0.75858,\"exchange\":\"CNQ\",\"open\":0.63,\"previousClose\":0.62,\"timestamp\":1793998588}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020178,"ticker":"TOM","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.005,"change_pct":5.0,"volume":0,"high_52w":0.5,"low_52w":0.075,"market_cap":7059664.0,"source":"fmp","raw_json":"{\"symbol\":\"TOM.V\",\"name\":\"Trinity Silver Corp.\",\"price\":0.105,\"changePercentage\":5,\"change\":0.005,\"volume\":15045,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.5,\"yearLow\":0.075,\"marketCap\":7059664,\"priceAvg50\":0.1644,\"priceAvg200\":0.19278,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.1,\"timestamp\":1793996275}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020484,"ticker":"TONE","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":-0.0050000000000000044,"change_pct":-14.285714285714295,"volume":2000,"high_52w":0.05,"low_52w":0.01,"market_cap":3545191.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:TONE\",\"close\":0.03,\"change_pct\":-14.285714285714295,\"change\":-0.0050000000000000044,\"volume\":2000,\"high_52w\":0.05,\"low_52w\":0.01,\"market_cap\":3545191,\"name\":\"TONE\"}"},{"id":17020179,"ticker":"TORQ","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.005,"change_pct":14.28571,"volume":0,"high_52w":0.13,"low_52w":0.035,"market_cap":7435886.0,"source":"fmp","raw_json":"{\"symbol\":\"TORQ.V\",\"name\":\"Torq Resources Inc.\",\"price\":0.04,\"changePercentage\":14.28571,\"change\":0.005,\"volume\":302000,\"dayLow\":0.035,\"dayHigh\":0.04,\"yearHigh\":0.13,\"yearLow\":0.035,\"marketCap\":7435886,\"priceAvg50\":0.055,\"priceAvg200\":0.07025,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793983476}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020180,"ticker":"TR","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.01,"change_pct":13.33333,"volume":0,"high_52w":0.65,"low_52w":0.07,"market_cap":595583.0,"source":"fmp","raw_json":"{\"symbol\":\"TR.V\",\"name\":\"Troubadour Resources, Inc.\",\"price\":0.085,\"changePercentage\":13.33333,\"change\":0.01,\"volume\":0,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.65,\"yearLow\":0.07,\"marketCap\":595583,\"priceAvg50\":0.1075,\"priceAvg200\":0.19063,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.075,\"timestamp\":1793976456}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020181,"ticker":"TRAC","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":-0.03000001,"change_pct":-6.25,"volume":0,"high_52w":2.55,"low_52w":0.38,"market_cap":1642364.0,"source":"fmp","raw_json":"{\"symbol\":\"TRAC.CN\",\"name\":\"Traction Uranium Corp.\",\"price\":0.45,\"changePercentage\":-6.25,\"change\":-0.03000001,\"volume\":14500,\"dayLow\":0.45,\"dayHigh\":0.53,\"yearHigh\":2.55,\"yearLow\":0.38,\"marketCap\":1642364,\"priceAvg50\":0.8552,\"priceAvg200\":1.1183,\"exchange\":\"CNQ\",\"open\":0.53,\"previousClose\":0.48,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020182,"ticker":"TRAN","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":null,"change_pct":null,"volume":0,"high_52w":0.05,"low_52w":0.02,"market_cap":2006062.0,"source":"fmp","raw_json":"{\"symbol\":\"TRAN.V\",\"name\":\"Clean Energy Transition Inc.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":26000,\"dayLow\":0.03,\"dayHigh\":0.04,\"yearHigh\":0.05,\"yearLow\":0.02,\"marketCap\":2006062,\"priceAvg50\":0.0352,\"priceAvg200\":0.0404,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.04,\"timestamp\":1793651009}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17020183,"ticker":"TRBC","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.3,"low_52w":0.16,"market_cap":14890034.0,"source":"fmp","raw_json":"{\"symbol\":\"TRBC.V\",\"name\":\"Tribeca Resources Corporation\",\"price\":0.19,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.19,\"dayHigh\":0.19,\"yearHigh\":0.3,\"yearLow\":0.16,\"marketCap\":14890034,\"priceAvg50\":0.2212,\"priceAvg200\":0.23385,\"exchange\":\"TSXV\",\"open\":0.19,\"previousClose\":0.19,\"timestamp\":1793998482}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020184,"ticker":"TRCG","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":0.005,"change_pct":2.94118,"volume":0,"high_52w":0.28,"low_52w":0.155,"market_cap":10661981.0,"source":"fmp","raw_json":"{\"symbol\":\"TRCG.V\",\"name\":\"Thistle Resources Inc.\",\"price\":0.175,\"changePercentage\":2.94118,\"change\":0.005,\"volume\":3500,\"dayLow\":0.175,\"dayHigh\":0.18,\"yearHigh\":0.28,\"yearLow\":0.155,\"marketCap\":10661981,\"priceAvg50\":0.1832,\"priceAvg200\":0.18934,\"exchange\":\"TSXV\",\"open\":0.175,\"previousClose\":0.17,\"timestamp\":1793998635}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020185,"ticker":"TRG","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.1,"low_52w":0.025,"market_cap":3577554.0,"source":"fmp","raw_json":"{\"symbol\":\"TRG.CN\",\"name\":\"Tarachi Gold Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":17384,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.1,\"yearLow\":0.025,\"marketCap\":3577554,\"priceAvg50\":0.0373,\"priceAvg200\":0.04655,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793973004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020186,"ticker":"TRO","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.31,"low_52w":0.095,"market_cap":10892595.0,"source":"fmp","raw_json":"{\"symbol\":\"TRO.V\",\"name\":\"Taranis Resources Inc.\",\"price\":0.105,\"changePercentage\":0,\"change\":0,\"volume\":6500,\"dayLow\":0.105,\"dayHigh\":0.105,\"yearHigh\":0.31,\"yearLow\":0.095,\"marketCap\":10892595,\"priceAvg50\":0.1158,\"priceAvg200\":0.15435,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.105,\"timestamp\":1793802600}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020187,"ticker":"TRR","fetched_at":"2026-11-06T20:58:00Z","price":0.29,"change":-0.01,"change_pct":-3.33333,"volume":0,"high_52w":0.52,"low_52w":0.25,"market_cap":19944576.0,"source":"fmp","raw_json":"{\"symbol\":\"TRR.V\",\"name\":\"Terra Rossa Gold Ltd.\",\"price\":0.29,\"changePercentage\":-3.33333,\"change\":-0.01,\"volume\":83501,\"dayLow\":0.29,\"dayHigh\":0.315,\"yearHigh\":0.52,\"yearLow\":0.25,\"marketCap\":19944576,\"priceAvg50\":0.3336,\"priceAvg200\":0.37815,\"exchange\":\"TSXV\",\"open\":0.315,\"previousClose\":0.3,\"timestamp\":1793997830}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020188,"ticker":"TRU","fetched_at":"2026-11-06T20:58:00Z","price":0.025,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.025,"market_cap":4135545.0,"source":"fmp","raw_json":"{\"symbol\":\"TRU.V\",\"name\":\"TRU Precious Metals Corp.\",\"price\":0.025,\"changePercentage\":0,\"change\":0,\"volume\":83000,\"dayLow\":0.025,\"dayHigh\":0.025,\"yearHigh\":0.085,\"yearLow\":0.025,\"marketCap\":4135545,\"priceAvg50\":0.0322,\"priceAvg200\":0.042575,\"exchange\":\"TSXV\",\"open\":0.025,\"previousClose\":0.025,\"timestamp\":1793985548}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020189,"ticker":"TRX","fetched_at":"2026-11-06T20:58:00Z","price":1.37,"change":0.05000006,"change_pct":3.78788,"volume":0,"high_52w":3.75,"low_52w":0.8,"market_cap":448639392.0,"source":"fmp","raw_json":"{\"symbol\":\"TRX.TO\",\"name\":\"TRX Gold Corporation\",\"price\":1.37,\"changePercentage\":3.78788,\"change\":0.05000006,\"volume\":225107,\"dayLow\":1.3,\"dayHigh\":1.37,\"yearHigh\":3.75,\"yearLow\":0.8,\"marketCap\":448639392,\"priceAvg50\":1.59,\"priceAvg200\":1.68195,\"exchange\":\"TSX\",\"open\":1.31,\"previousClose\":1.32,\"timestamp\":1793998621}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020190,"ticker":"TSD","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.43,"low_52w":0.075,"market_cap":5667715.0,"source":"fmp","raw_json":"{\"symbol\":\"TSD.V\",\"name\":\"Tsodilo Resources Limited\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.085,\"dayHigh\":0.085,\"yearHigh\":0.43,\"yearLow\":0.075,\"marketCap\":5667715,\"priceAvg50\":0.0944,\"priceAvg200\":0.1494,\"exchange\":\"TSXV\",\"open\":0.085,\"previousClose\":0.085,\"timestamp\":1793998068}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020191,"ticker":"TSG","fetched_at":"2026-11-06T20:58:00Z","price":0.175,"change":-0.05,"change_pct":-22.22222,"volume":0,"high_52w":0.35,"low_52w":0.15,"market_cap":70747723.0,"source":"fmp","raw_json":"{\"symbol\":\"TSG.V\",\"name\":\"TriStar Gold, Inc.\",\"price\":0.175,\"changePercentage\":-22.22222,\"change\":-0.05,\"volume\":2094075,\"dayLow\":0.175,\"dayHigh\":0.22,\"yearHigh\":0.35,\"yearLow\":0.15,\"marketCap\":70747723,\"priceAvg50\":0.2206,\"priceAvg200\":0.2284,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.225,\"timestamp\":1793998263}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020192,"ticker":"TSK","fetched_at":"2026-11-06T20:58:00Z","price":0.82,"change":0.01,"change_pct":1.23457,"volume":0,"high_52w":2.35,"low_52w":0.75,"market_cap":172636877.0,"source":"fmp","raw_json":"{\"symbol\":\"TSK.TO\",\"name\":\"Talisker Resources Ltd.\",\"price\":0.82,\"changePercentage\":1.23457,\"change\":0.01,\"volume\":253655,\"dayLow\":0.79,\"dayHigh\":0.83,\"yearHigh\":2.35,\"yearLow\":0.75,\"marketCap\":172636877,\"priceAvg50\":1.1632,\"priceAvg200\":1.40205,\"exchange\":\"TSX\",\"open\":0.81,\"previousClose\":0.81,\"timestamp\":1793998615}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020193,"ticker":"TSLV","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":0,"high_52w":0.22,"low_52w":0.05,"market_cap":14230315.0,"source":"fmp","raw_json":"{\"symbol\":\"TSLV.V\",\"name\":\"Tier One Silver Inc.\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":170104,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.22,\"yearLow\":0.05,\"marketCap\":14230315,\"priceAvg50\":0.0682,\"priceAvg200\":0.0947125,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793996722}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020194,"ticker":"TT","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":0.005,"change_pct":2.12766,"volume":0,"high_52w":1.22,"low_52w":0.175,"market_cap":6953597.0,"source":"fmp","raw_json":"{\"symbol\":\"TT.V\",\"name\":\"Total Metals Corp.\",\"price\":0.24,\"changePercentage\":2.12766,\"change\":0.005,\"volume\":1237843,\"dayLow\":0.23,\"dayHigh\":0.25,\"yearHigh\":1.22,\"yearLow\":0.175,\"marketCap\":6953597,\"priceAvg50\":0.2176,\"priceAvg200\":0.30028,\"exchange\":\"TSXV\",\"open\":0.235,\"previousClose\":0.235,\"timestamp\":1793998574}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020195,"ticker":"TTE","fetched_at":"2026-11-06T20:58:00Z","price":87.93,"change":-0.82,"change_pct":-0.92394,"volume":0,"high_52w":95.78,"low_52w":61.63,"market_cap":196276268220.0,"source":"fmp","raw_json":"{\"symbol\":\"TTE\",\"name\":\"TotalEnergies SE\",\"price\":87.93,\"changePercentage\":-0.92394,\"change\":-0.82,\"volume\":887239,\"dayLow\":87.285,\"dayHigh\":89.015,\"yearHigh\":95.78,\"yearLow\":61.63,\"marketCap\":196276268220,\"priceAvg50\":89.7458,\"priceAvg200\":85.79965,\"exchange\":\"NYSE\",\"open\":87.57,\"previousClose\":88.75,\"timestamp\":1793998677}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020196,"ticker":"TTG","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":-0.015,"change_pct":-14.28571,"volume":0,"high_52w":0.24,"low_52w":0.04,"market_cap":6337999.0,"source":"fmp","raw_json":"{\"symbol\":\"TTG.V\",\"name\":\"Trans Canada Gold Corp\",\"price\":0.09,\"changePercentage\":-14.28571,\"change\":-0.015,\"volume\":1500,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.24,\"yearLow\":0.04,\"marketCap\":6337999,\"priceAvg50\":0.1713,\"priceAvg200\":0.13853,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.105,\"timestamp\":1793975988}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020197,"ticker":"TTS","fetched_at":"2026-11-06T20:58:00Z","price":1.84,"change":-0.19,"change_pct":-9.35961,"volume":0,"high_52w":3.6,"low_52w":0.27,"market_cap":521673792.0,"source":"fmp","raw_json":"{\"symbol\":\"TTS.V\",\"name\":\"Tintina Mines Limited\",\"price\":1.84,\"changePercentage\":-9.35961,\"change\":-0.19,\"volume\":73196,\"dayLow\":1.8,\"dayHigh\":1.95,\"yearHigh\":3.6,\"yearLow\":0.27,\"marketCap\":521673792,\"priceAvg50\":2.4744,\"priceAvg200\":1.5201,\"exchange\":\"TSXV\",\"open\":1.95,\"previousClose\":2.03,\"timestamp\":1793998478}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020198,"ticker":"TTX","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.04,"low_52w":0.005,"market_cap":13605172.0,"source":"fmp","raw_json":"{\"symbol\":\"TTX.CN\",\"name\":\"Tantalex Lithium Resources Corp.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":276100,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.04,\"yearLow\":0.005,\"marketCap\":13605172,\"priceAvg50\":0.0131,\"priceAvg200\":0.019325,\"exchange\":\"CNQ\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1751917122}","_stale_volume":true,"_last_trade_date_et":"2025-07-07"},{"id":17020199,"ticker":"TUD","fetched_at":"2026-11-06T20:58:00Z","price":0.705,"change":0.025,"change_pct":3.67647,"volume":0,"high_52w":1.68,"low_52w":0.67,"market_cap":290674320.0,"source":"fmp","raw_json":"{\"symbol\":\"TUD.V\",\"name\":\"Tudor Gold Corp.\",\"price\":0.705,\"changePercentage\":3.67647,\"change\":0.025,\"volume\":202263,\"dayLow\":0.69,\"dayHigh\":0.71,\"yearHigh\":1.68,\"yearLow\":0.67,\"marketCap\":290674320,\"priceAvg50\":0.8516,\"priceAvg200\":0.972,\"exchange\":\"TSXV\",\"open\":0.69,\"previousClose\":0.68,\"timestamp\":1793998533}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020200,"ticker":"TUF","fetched_at":"2026-11-06T20:58:00Z","price":0.66,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.19,"low_52w":0.13,"market_cap":108047280.0,"source":"fmp","raw_json":"{\"symbol\":\"TUF.V\",\"name\":\"Honey Badger Silver Inc.\",\"price\":0.66,\"changePercentage\":0,\"change\":0,\"volume\":572983,\"dayLow\":0.635,\"dayHigh\":0.67,\"yearHigh\":1.19,\"yearLow\":0.13,\"marketCap\":108047280,\"priceAvg50\":0.7754,\"priceAvg200\":0.6019,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.66,\"timestamp\":1793998545}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020201,"ticker":"TUNG","fetched_at":"2026-11-06T20:58:00Z","price":1.13,"change":0.01,"change_pct":0.89286,"volume":0,"high_52w":2.51,"low_52w":1.1,"market_cap":71710493.0,"source":"fmp","raw_json":"{\"symbol\":\"TUNG.V\",\"name\":\"American Tungsten Corp.\",\"price\":1.13,\"changePercentage\":0.89286,\"change\":0.01,\"volume\":43642,\"dayLow\":1.1,\"dayHigh\":1.2,\"yearHigh\":2.51,\"yearLow\":1.1,\"marketCap\":71710493,\"priceAvg50\":1.6354,\"priceAvg200\":1.72405,\"exchange\":\"TSXV\",\"open\":1.2,\"previousClose\":1.12,\"timestamp\":1793997695}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020202,"ticker":"TUO","fetched_at":"2026-11-06T20:58:00Z","price":1.35,"change":0.11,"change_pct":8.87097,"volume":0,"high_52w":2.77,"low_52w":1.17,"market_cap":80827039.0,"source":"fmp","raw_json":"{\"symbol\":\"TUO.V\",\"name\":\"Teuton Resources Corp.\",\"price\":1.35,\"changePercentage\":8.87097,\"change\":0.11,\"volume\":8345,\"dayLow\":1.26,\"dayHigh\":1.35,\"yearHigh\":2.77,\"yearLow\":1.17,\"marketCap\":80827039,\"priceAvg50\":1.5312,\"priceAvg200\":1.75135,\"exchange\":\"TSXV\",\"open\":1.26,\"previousClose\":1.24,\"timestamp\":1793994698}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020203,"ticker":"TVI","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":-0.005,"change_pct":-12.5,"volume":0,"high_52w":0.09,"low_52w":0.03,"market_cap":25500546.0,"source":"fmp","raw_json":"{\"symbol\":\"TVI.V\",\"name\":\"TVI Pacific Inc.\",\"price\":0.035,\"changePercentage\":-12.5,\"change\":-0.005,\"volume\":119328,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.09,\"yearLow\":0.03,\"marketCap\":25500546,\"priceAvg50\":0.0412,\"priceAvg200\":0.053,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.04,\"timestamp\":1793995004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020204,"ticker":"TWO","fetched_at":"2026-11-06T20:58:00Z","price":0.34,"change":0.02,"change_pct":6.25,"volume":0,"high_52w":0.65,"low_52w":0.25,"market_cap":21348192.0,"source":"fmp","raw_json":"{\"symbol\":\"TWO.V\",\"name\":\"T2 Metals Corp\",\"price\":0.34,\"changePercentage\":6.25,\"change\":0.02,\"volume\":1500,\"dayLow\":0.34,\"dayHigh\":0.34,\"yearHigh\":0.65,\"yearLow\":0.25,\"marketCap\":21348192,\"priceAvg50\":0.362,\"priceAvg200\":0.43675,\"exchange\":\"TSXV\",\"open\":0.34,\"previousClose\":0.32,\"timestamp\":1793998069}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020205,"ticker":"TWR","fetched_at":"2026-11-06T20:58:00Z","price":0.125,"change":-0.005,"change_pct":-3.84615,"volume":0,"high_52w":0.25,"low_52w":0.115,"market_cap":21660138.0,"source":"fmp","raw_json":"{\"symbol\":\"TWR.V\",\"name\":\"Tower Resources Ltd.\",\"price\":0.125,\"changePercentage\":-3.84615,\"change\":-0.005,\"volume\":5750,\"dayLow\":0.125,\"dayHigh\":0.125,\"yearHigh\":0.25,\"yearLow\":0.115,\"marketCap\":21660138,\"priceAvg50\":0.1478,\"priceAvg200\":0.16495,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.13,\"timestamp\":1793998622}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020206,"ticker":"TXG","fetched_at":"2026-11-06T20:58:00Z","price":65.29,"change":2.07,"change_pct":3.27429,"volume":0,"high_52w":85.0,"low_52w":51.4,"market_cap":6045501434.0,"source":"fmp","raw_json":"{\"symbol\":\"TXG.TO\",\"name\":\"Torex Gold Resources Inc.\",\"price\":65.29,\"changePercentage\":3.27429,\"change\":2.07,\"volume\":314314,\"dayLow\":64.34,\"dayHigh\":66.27,\"yearHigh\":85,\"yearLow\":51.4,\"marketCap\":6045501434,\"priceAvg50\":69.5128,\"priceAvg200\":64.5693,\"exchange\":\"TSX\",\"open\":64.34,\"previousClose\":63.22,\"timestamp\":1793653200}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17020207,"ticker":"UBQ","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":null,"change_pct":null,"volume":0,"high_52w":0.06,"low_52w":0.015,"market_cap":2897710.0,"source":"fmp","raw_json":"{\"symbol\":\"UBQ.CN\",\"name\":\"Ubique Minerals Limited\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.06,\"yearLow\":0.015,\"marketCap\":2897710,\"priceAvg50\":0.03,\"priceAvg200\":0.03205,\"exchange\":\"CNQ\",\"open\":null,\"previousClose\":0.03,\"timestamp\":1731508356}","_stale_volume":true,"_last_trade_date_et":"2024-11-13"},{"id":17020485,"ticker":"UCM","fetched_at":"2026-11-06T20:58:00Z","price":0.38,"change":0.010000000000000009,"change_pct":2.7027027027027053,"volume":2000,"high_52w":0.67,"low_52w":0.34,"market_cap":6624242.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UCM\",\"close\":0.38,\"change_pct\":2.7027027027027053,\"change\":0.010000000000000009,\"volume\":2000,\"high_52w\":0.67,\"low_52w\":0.34,\"market_cap\":6624242,\"name\":\"UCM\"}"},{"id":17020208,"ticker":"UCU","fetched_at":"2026-11-06T20:58:00Z","price":2.13,"change":0.34,"change_pct":18.99441,"volume":0,"high_52w":10.29,"low_52w":1.75,"market_cap":323909635.0,"source":"fmp","raw_json":"{\"symbol\":\"UCU.V\",\"name\":\"Ucore Rare Metals Inc.\",\"price\":2.13,\"changePercentage\":18.99441,\"change\":0.34,\"volume\":635296,\"dayLow\":1.75,\"dayHigh\":2.14,\"yearHigh\":10.29,\"yearLow\":1.75,\"marketCap\":323909635,\"priceAvg50\":2.4192,\"priceAvg200\":4.75775,\"exchange\":\"TSXV\",\"open\":1.78,\"previousClose\":1.79,\"timestamp\":1793998655}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":87041,"ticker":"UE","fetched_at":"2026-05-11T19:58:02Z","price":0.075,"change":-0.0050000000000000044,"change_pct":-6.250000000000005,"volume":61050,"high_52w":0.175,"low_52w":0.06,"market_cap":14480986.0,"source":"tradingview","raw_json":null},{"id":17020486,"ticker":"UG","fetched_at":"2026-11-06T20:58:00Z","price":0.44,"change":0.010000000000000009,"change_pct":2.325581395348839,"volume":93634,"high_52w":1.63,"low_52w":0.4,"market_cap":21083789.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UG\",\"close\":0.44,\"change_pct\":2.325581395348839,\"change\":0.010000000000000009,\"volume\":93634,\"high_52w\":1.63,\"low_52w\":0.4,\"market_cap\":21083789,\"name\":\"UG\"}"},{"id":17020209,"ticker":"UGD","fetched_at":"2026-11-06T20:58:00Z","price":0.185,"change":0.005,"change_pct":2.77778,"volume":0,"high_52w":0.47,"low_52w":0.07,"market_cap":62678706.0,"source":"fmp","raw_json":"{\"symbol\":\"UGD.V\",\"name\":\"Unigold Inc.\",\"price\":0.185,\"changePercentage\":2.77778,\"change\":0.005,\"volume\":1000,\"dayLow\":0.185,\"dayHigh\":0.185,\"yearHigh\":0.47,\"yearLow\":0.07,\"marketCap\":62678706,\"priceAvg50\":0.2104,\"priceAvg200\":0.26275,\"exchange\":\"TSXV\",\"open\":0.185,\"previousClose\":0.18,\"timestamp\":1793985546}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020210,"ticker":"ULT","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":null,"change_pct":null,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":2866430.0,"source":"fmp","raw_json":"{\"symbol\":\"ULT.V\",\"name\":\"Ultra Lithium Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":2866430,\"priceAvg50\":0.0216,\"priceAvg200\":0.0191,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1772806142}","_stale_volume":true,"_last_trade_date_et":"2026-03-06"},{"id":17020211,"ticker":"ULTH","fetched_at":"2026-11-06T20:58:00Z","price":0.205,"change":null,"change_pct":null,"volume":0,"high_52w":0.9,"low_52w":0.2,"market_cap":4893463.0,"source":"fmp","raw_json":"{\"symbol\":\"ULTH.CN\",\"name\":\"United Lithium Corp.\",\"price\":0.205,\"changePercentage\":0,\"change\":0,\"volume\":53021,\"dayLow\":0.205,\"dayHigh\":0.24,\"yearHigh\":0.9,\"yearLow\":0.2,\"marketCap\":4893463,\"priceAvg50\":0.5022,\"priceAvg200\":0.503,\"exchange\":\"CNQ\",\"open\":0.205,\"previousClose\":0.205,\"timestamp\":1778870075}","_stale_volume":true,"_last_trade_date_et":"2026-05-15"},{"id":17020487,"ticker":"UPPR","fetched_at":"2026-11-06T20:58:00Z","price":0.1,"change":0.0,"change_pct":0.0,"volume":157300,"high_52w":0.4,"low_52w":0.09,"market_cap":8207760.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:UPPR\",\"close\":0.1,\"change_pct\":0,\"change\":0,\"volume\":157300,\"high_52w\":0.4,\"low_52w\":0.09,\"market_cap\":8207760,\"name\":\"UPPR\"}"},{"id":17020212,"ticker":"URC","fetched_at":"2026-11-06T20:58:00Z","price":3.89,"change":null,"change_pct":null,"volume":0,"high_52w":7.5,"low_52w":3.495,"market_cap":613898673.0,"source":"fmp","raw_json":"{\"symbol\":\"URC.TO\",\"name\":\"Uranium Royalty Corp.\",\"price\":3.89,\"changePercentage\":1.56658,\"change\":0.06,\"volume\":647613,\"dayLow\":3.62,\"dayHigh\":3.94,\"yearHigh\":7.5,\"yearLow\":3.495,\"marketCap\":613898673,\"priceAvg50\":4.2534,\"priceAvg200\":5.145,\"exchange\":\"TSX\",\"open\":3.87,\"previousClose\":3.83,\"timestamp\":1785268800}","_stale_volume":true,"_last_trade_date_et":"2026-07-28"},{"id":17020213,"ticker":"URE","fetched_at":"2026-11-06T20:58:00Z","price":1.055,"change":0.075,"change_pct":7.65306,"volume":0,"high_52w":2.97,"low_52w":0.95,"market_cap":419746204.0,"source":"fmp","raw_json":"{\"symbol\":\"URE.TO\",\"name\":\"Ur-Energy Inc.\",\"price\":1.055,\"changePercentage\":7.65306,\"change\":0.075,\"volume\":377405,\"dayLow\":0.98,\"dayHigh\":1.07,\"yearHigh\":2.97,\"yearLow\":0.95,\"marketCap\":419746204,\"priceAvg50\":1.529,\"priceAvg200\":1.98255,\"exchange\":\"TSX\",\"open\":1,\"previousClose\":0.98,\"timestamp\":1793998671}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020214,"ticker":"URZ","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":0.005,"change_pct":3.84615,"volume":0,"high_52w":0.4,"low_52w":0.105,"market_cap":7070423.0,"source":"fmp","raw_json":"{\"symbol\":\"URZ.V\",\"name\":\"URZ3 Energy Corp.\",\"price\":0.135,\"changePercentage\":3.84615,\"change\":0.005,\"volume\":1000,\"dayLow\":0.135,\"dayHigh\":0.135,\"yearHigh\":0.4,\"yearLow\":0.105,\"marketCap\":7070423,\"priceAvg50\":0.1788,\"priceAvg200\":0.2336,\"exchange\":\"TSXV\",\"open\":0.135,\"previousClose\":0.13,\"timestamp\":1793975403}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020215,"ticker":"USA","fetched_at":"2026-11-06T20:58:00Z","price":4.34,"change":0.22,"change_pct":5.33981,"volume":0,"high_52w":14.14,"low_52w":3.75,"market_cap":1467604049.0,"source":"fmp","raw_json":"{\"symbol\":\"USA.TO\",\"name\":\"Americas Gold and Silver Corporation\",\"price\":4.34,\"changePercentage\":5.33981,\"change\":0.22,\"volume\":1242345,\"dayLow\":4.05,\"dayHigh\":4.375,\"yearHigh\":14.14,\"yearLow\":3.75,\"marketCap\":1467604049,\"priceAvg50\":6.072,\"priceAvg200\":7.8122,\"exchange\":\"TSX\",\"open\":4.14,\"previousClose\":4.12,\"timestamp\":1793998679}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020488,"ticker":"USCM","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.024999999999999994,"change_pct":29.411764705882344,"volume":7600,"high_52w":0.45,"low_52w":0.085,"market_cap":4848917.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:USCM\",\"close\":0.11,\"change_pct\":29.411764705882344,\"change\":0.024999999999999994,\"volume\":7600,\"high_52w\":0.45,\"low_52w\":0.085,\"market_cap\":4848917,\"name\":\"USCM\"}"},{"id":17020216,"ticker":"USCU","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.01,"change_pct":14.28571,"volume":0,"high_52w":0.415,"low_52w":0.07,"market_cap":12530103.0,"source":"fmp","raw_json":"{\"symbol\":\"USCU.V\",\"name\":\"US Copper Corp.\",\"price\":0.08,\"changePercentage\":14.28571,\"change\":0.01,\"volume\":189804,\"dayLow\":0.07,\"dayHigh\":0.08,\"yearHigh\":0.415,\"yearLow\":0.07,\"marketCap\":12530103,\"priceAvg50\":0.1123,\"priceAvg200\":0.15321,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793997566}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020217,"ticker":"USGD","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.31,"low_52w":0.12,"market_cap":35732880.0,"source":"fmp","raw_json":"{\"symbol\":\"USGD.CN\",\"name\":\"American Pacific Mining Corp.\",\"price\":0.135,\"changePercentage\":0,\"change\":0,\"volume\":139000,\"dayLow\":0.135,\"dayHigh\":0.14,\"yearHigh\":0.31,\"yearLow\":0.12,\"marketCap\":35732880,\"priceAvg50\":0.1648,\"priceAvg200\":0.16584,\"exchange\":\"CNQ\",\"open\":0.135,\"previousClose\":0.135,\"timestamp\":1793989346}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020218,"ticker":"USHA","fetched_at":"2026-11-06T20:58:00Z","price":0.035,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.075,"low_52w":0.03,"market_cap":3219356.0,"source":"fmp","raw_json":"{\"symbol\":\"USHA.V\",\"name\":\"Usha Resources Ltd.\",\"price\":0.035,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.035,\"dayHigh\":0.035,\"yearHigh\":0.075,\"yearLow\":0.03,\"marketCap\":3219356,\"priceAvg50\":0.0431,\"priceAvg200\":0.05175,\"exchange\":\"TSXV\",\"open\":0.035,\"previousClose\":0.035,\"timestamp\":1793826605}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020219,"ticker":"USLI","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":null,"change_pct":null,"volume":0,"high_52w":0.4,"low_52w":0.11,"market_cap":647758.0,"source":"fmp","raw_json":"{\"symbol\":\"USLI.CN\",\"name\":\"American Salars Lithium Inc.\",\"price\":0.21,\"changePercentage\":27.27273,\"change\":0.045,\"volume\":1500,\"dayLow\":0.21,\"dayHigh\":0.21,\"yearHigh\":0.4,\"yearLow\":0.11,\"marketCap\":647758,\"priceAvg50\":0.191,\"priceAvg200\":0.20198,\"exchange\":\"CNQ\",\"open\":0.21,\"previousClose\":0.165,\"timestamp\":1789391791}","_stale_volume":true,"_last_trade_date_et":"2026-09-14"},{"id":17020220,"ticker":"UTWO","fetched_at":"2026-11-06T20:58:00Z","price":0.215,"change":-0.005,"change_pct":-2.27273,"volume":0,"high_52w":0.6,"low_52w":0.2,"market_cap":14220405.0,"source":"fmp","raw_json":"{\"symbol\":\"UTWO.V\",\"name\":\"U92 Energy Corp.\",\"price\":0.215,\"changePercentage\":-2.27273,\"change\":-0.005,\"volume\":32045,\"dayLow\":0.215,\"dayHigh\":0.225,\"yearHigh\":0.6,\"yearLow\":0.2,\"marketCap\":14220405,\"priceAvg50\":0.3378,\"priceAvg200\":0.37086,\"exchange\":\"TSXV\",\"open\":0.22,\"previousClose\":0.22,\"timestamp\":1793995579}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020221,"ticker":"UUU","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":-0.005,"change_pct":-2.7027,"volume":0,"high_52w":2.31,"low_52w":0.16,"market_cap":7245252.0,"source":"fmp","raw_json":"{\"symbol\":\"UUU.CN\",\"name\":\"Uranium One Mining Corp.\",\"price\":0.18,\"changePercentage\":-2.7027,\"change\":-0.005,\"volume\":72635,\"dayLow\":0.18,\"dayHigh\":0.19,\"yearHigh\":2.31,\"yearLow\":0.16,\"marketCap\":7245252,\"priceAvg50\":0.1985,\"priceAvg200\":0.43154,\"exchange\":\"CNQ\",\"open\":0.19,\"previousClose\":0.185,\"timestamp\":1793995384}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020222,"ticker":"UX","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.235,"low_52w":0.06,"market_cap":3282720.0,"source":"fmp","raw_json":"{\"symbol\":\"UX.CN\",\"name\":\"Puranium Energy Ltd.\",\"price\":0.14,\"changePercentage\":0,\"change\":0,\"volume\":10000,\"dayLow\":0.14,\"dayHigh\":0.14,\"yearHigh\":0.235,\"yearLow\":0.06,\"marketCap\":3282720,\"priceAvg50\":0.1784,\"priceAvg200\":0.1499,\"exchange\":\"CNQ\",\"open\":0.14,\"previousClose\":0.14,\"timestamp\":1793973004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020223,"ticker":"VAU","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":-0.01,"change_pct":-5.26316,"volume":0,"high_52w":0.23,"low_52w":0.105,"market_cap":38329835.0,"source":"fmp","raw_json":"{\"symbol\":\"VAU.V\",\"name\":\"Viva Gold Corp.\",\"price\":0.18,\"changePercentage\":-5.26316,\"change\":-0.01,\"volume\":368880,\"dayLow\":0.18,\"dayHigh\":0.185,\"yearHigh\":0.23,\"yearLow\":0.105,\"marketCap\":38329835,\"priceAvg50\":0.204,\"priceAvg200\":0.16334,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.19,\"timestamp\":1793998037}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020224,"ticker":"VBN","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":null,"change_pct":null,"volume":0,"high_52w":0.06,"low_52w":0.02,"market_cap":796216.0,"source":"fmp","raw_json":"{\"symbol\":\"VBN.CN\",\"name\":\"Pedro Resources Ltd.\",\"price\":0.02,\"changePercentage\":-20,\"change\":-0.005,\"volume\":42000,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.06,\"yearLow\":0.02,\"marketCap\":796216,\"priceAvg50\":0.0278,\"priceAvg200\":0.031975,\"exchange\":\"CNQ\",\"open\":0.02,\"previousClose\":0.025,\"timestamp\":1742839322}","_stale_volume":true,"_last_trade_date_et":"2025-03-24"},{"id":17020225,"ticker":"VCG","fetched_at":"2026-11-06T20:58:00Z","price":1.07,"change":0.07,"change_pct":7.0,"volume":0,"high_52w":1.99,"low_52w":0.6,"market_cap":24030595.0,"source":"fmp","raw_json":"{\"symbol\":\"VCG.V\",\"name\":\"Visionary Copper and Gold Mines Inc.\",\"price\":1.07,\"changePercentage\":7,\"change\":0.07,\"volume\":35671,\"dayLow\":1,\"dayHigh\":1.09,\"yearHigh\":1.99,\"yearLow\":0.6,\"marketCap\":24030595,\"priceAvg50\":1.3074,\"priceAvg200\":1.10908,\"exchange\":\"TSXV\",\"open\":1.06,\"previousClose\":1,\"timestamp\":1793998354}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020226,"ticker":"VCU","fetched_at":"2026-11-06T20:58:00Z","price":0.8,"change":0.03000001,"change_pct":3.89611,"volume":0,"high_52w":2.68,"low_52w":0.74,"market_cap":72161929.0,"source":"fmp","raw_json":"{\"symbol\":\"VCU.V\",\"name\":\"Vizsla Copper Corp.\",\"price\":0.8,\"changePercentage\":3.89611,\"change\":0.03000001,\"volume\":84077,\"dayLow\":0.75,\"dayHigh\":0.81,\"yearHigh\":2.68,\"yearLow\":0.74,\"marketCap\":72161929,\"priceAvg50\":1.1812,\"priceAvg200\":1.27458,\"exchange\":\"TSXV\",\"open\":0.77,\"previousClose\":0.77,\"timestamp\":1793998172}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020227,"ticker":"VCV","fetched_at":"2026-11-06T20:58:00Z","price":0.105,"change":-0.005,"change_pct":-4.54546,"volume":0,"high_52w":0.145,"low_52w":0.025,"market_cap":4341896.0,"source":"fmp","raw_json":"{\"symbol\":\"VCV.V\",\"name\":\"Vatic Ventures Corp.\",\"price\":0.105,\"changePercentage\":-4.54546,\"change\":-0.005,\"volume\":112000,\"dayLow\":0.1,\"dayHigh\":0.105,\"yearHigh\":0.145,\"yearLow\":0.025,\"marketCap\":4341896,\"priceAvg50\":0.0789,\"priceAvg200\":0.047175,\"exchange\":\"TSXV\",\"open\":0.105,\"previousClose\":0.11,\"timestamp\":1793998617}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020228,"ticker":"VENT","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":null,"change_pct":null,"volume":0,"high_52w":0.3,"low_52w":0.14,"market_cap":2095821.0,"source":"fmp","raw_json":"{\"symbol\":\"VENT.V\",\"name\":\"Ventra Metals Corp.\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":7000,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.3,\"yearLow\":0.14,\"marketCap\":2095821,\"priceAvg50\":0.1659,\"priceAvg200\":0.18538,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1793650857}","_stale_volume":true,"_last_trade_date_et":"2026-11-02"},{"id":17020229,"ticker":"VERT","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.065,"low_52w":0.015,"market_cap":2293561.0,"source":"fmp","raw_json":"{\"symbol\":\"VERT.V\",\"name\":\"Vertical Exploration Inc.\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":2666,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.065,\"yearLow\":0.015,\"marketCap\":2293561,\"priceAvg50\":0.0243,\"priceAvg200\":0.0305,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1793889000}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020230,"ticker":"VG","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.18,"low_52w":0.07,"market_cap":5050658.0,"source":"fmp","raw_json":"{\"symbol\":\"VG.V\",\"name\":\"Volcanic Gold Mines Inc.\",\"price\":0.085,\"changePercentage\":0,\"change\":0,\"volume\":29535,\"dayLow\":0.085,\"dayHigh\":0.09,\"yearHigh\":0.18,\"yearLow\":0.07,\"marketCap\":5050658,\"priceAvg50\":0.0926,\"priceAvg200\":0.0975,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.085,\"timestamp\":1793802756}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020231,"ticker":"VGC","fetched_at":"2026-11-06T20:58:00Z","price":2.32,"change":0.12,"change_pct":5.45455,"volume":0,"high_52w":9.01,"low_52w":2.06,"market_cap":127600000.0,"source":"fmp","raw_json":"{\"symbol\":\"VGC.TO\",\"name\":\"Valor Gold Corp\",\"price\":2.32,\"changePercentage\":5.45455,\"change\":0.12,\"volume\":98094,\"dayLow\":2.12,\"dayHigh\":2.34,\"yearHigh\":9.01,\"yearLow\":2.06,\"marketCap\":127600000,\"priceAvg50\":3.4596,\"priceAvg200\":3.71557,\"exchange\":\"TSX\",\"open\":2.3,\"previousClose\":2.2,\"timestamp\":1793998630}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020232,"ticker":"VGD","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":-0.005,"change_pct":-3.22581,"volume":0,"high_52w":0.23,"low_52w":0.08,"market_cap":5573275.0,"source":"fmp","raw_json":"{\"symbol\":\"VGD.V\",\"name\":\"Visible Gold Mines Inc.\",\"price\":0.15,\"changePercentage\":-3.22581,\"change\":-0.005,\"volume\":30000,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.23,\"yearLow\":0.08,\"marketCap\":5573275,\"priceAvg50\":0.1678,\"priceAvg200\":0.1713,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.155,\"timestamp\":1793989367}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020233,"ticker":"VGN","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":-0.005,"change_pct":-25.0,"volume":0,"high_52w":0.05,"low_52w":0.015,"market_cap":729161.0,"source":"fmp","raw_json":"{\"symbol\":\"VGN.V\",\"name\":\"Greencastle Resources Ltd.\",\"price\":0.015,\"changePercentage\":-25,\"change\":-0.005,\"volume\":134000,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.05,\"yearLow\":0.015,\"marketCap\":729161,\"priceAvg50\":0.02,\"priceAvg200\":0.03095,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.02,\"timestamp\":1793998016}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020234,"ticker":"VGZ","fetched_at":"2026-11-06T20:58:00Z","price":3.88,"change":0.07000012,"change_pct":1.83727,"volume":0,"high_52w":4.25,"low_52w":2.1,"market_cap":562141498.0,"source":"fmp","raw_json":"{\"symbol\":\"VGZ.TO\",\"name\":\"Vista Gold Corp.\",\"price\":3.88,\"changePercentage\":1.83727,\"change\":0.07000012,\"volume\":380118,\"dayLow\":3.76,\"dayHigh\":3.95,\"yearHigh\":4.25,\"yearLow\":2.1,\"marketCap\":562141498,\"priceAvg50\":3.5316,\"priceAvg200\":3.1706,\"exchange\":\"TSX\",\"open\":3.77,\"previousClose\":3.81,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020235,"ticker":"VIO","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":3.5762786898541066e-09,"change_pct":3.973643e-06,"volume":0,"high_52w":0.17,"low_52w":0.08,"market_cap":37460700.0,"source":"fmp","raw_json":"{\"symbol\":\"VIO.V\",\"name\":\"Vior Inc.\",\"price\":0.09,\"changePercentage\":3.973643e-06,\"change\":3.5762786898541066e-09,\"volume\":127000,\"dayLow\":0.09,\"dayHigh\":0.09,\"yearHigh\":0.17,\"yearLow\":0.08,\"marketCap\":37460700,\"priceAvg50\":0.0936,\"priceAvg200\":0.1158,\"exchange\":\"TSXV\",\"open\":0.09,\"previousClose\":0.09,\"timestamp\":1793998649}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020236,"ticker":"VIPR","fetched_at":"2026-11-06T20:58:00Z","price":0.25,"change":0.01,"change_pct":4.16667,"volume":0,"high_52w":2.57,"low_52w":0.19,"market_cap":29910481.0,"source":"fmp","raw_json":"{\"symbol\":\"VIPR.V\",\"name\":\"Silver Viper Minerals Corp.\",\"price\":0.25,\"changePercentage\":4.16667,\"change\":0.01,\"volume\":30287,\"dayLow\":0.23,\"dayHigh\":0.25,\"yearHigh\":2.57,\"yearLow\":0.19,\"marketCap\":29910481,\"priceAvg50\":0.34822,\"priceAvg200\":0.78495,\"exchange\":\"TSXV\",\"open\":0.23,\"previousClose\":0.24,\"timestamp\":1793998497}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020237,"ticker":"VIZ","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.52,"low_52w":0.165,"market_cap":13660240.0,"source":"fmp","raw_json":"{\"symbol\":\"VIZ.V\",\"name\":\"Visionary Metals Corp\",\"price\":0.2,\"changePercentage\":0,\"change\":0,\"volume\":19500,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.52,\"yearLow\":0.165,\"marketCap\":13660240,\"priceAvg50\":0.2036,\"priceAvg200\":0.276,\"exchange\":\"TSXV\",\"open\":0.2,\"previousClose\":0.2,\"timestamp\":1793987656}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020238,"ticker":"VLC","fetched_at":"2026-11-06T20:58:00Z","price":0.21,"change":-0.02,"change_pct":-8.69565,"volume":0,"high_52w":0.24,"low_52w":0.17,"market_cap":42972900.0,"source":"fmp","raw_json":"{\"symbol\":\"VLC.V\",\"name\":\"Velocity Minerals Ltd.\",\"price\":0.21,\"changePercentage\":-8.69565,\"change\":-0.02,\"volume\":9025,\"dayLow\":0.21,\"dayHigh\":0.21,\"yearHigh\":0.24,\"yearLow\":0.17,\"marketCap\":42972900,\"priceAvg50\":0.2083,\"priceAvg200\":0.20778,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.23,\"timestamp\":1793911723}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020239,"ticker":"VLD","fetched_at":"2026-11-06T20:58:00Z","price":0.41,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.9,"low_52w":0.38,"market_cap":4319214.0,"source":"fmp","raw_json":"{\"symbol\":\"VLD.V\",\"name\":\"Vinland Lithium Inc\",\"price\":0.41,\"changePercentage\":0,\"change\":0,\"volume\":2371,\"dayLow\":0.41,\"dayHigh\":0.415,\"yearHigh\":0.9,\"yearLow\":0.38,\"marketCap\":4319214,\"priceAvg50\":0.4302,\"priceAvg200\":0.50788,\"exchange\":\"TSXV\",\"open\":0.415,\"previousClose\":0.41,\"timestamp\":1793912399}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020240,"ticker":"VLI","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.005,"change_pct":4.7619,"volume":0,"high_52w":0.45,"low_52w":0.1,"market_cap":2148806.0,"source":"fmp","raw_json":"{\"symbol\":\"VLI.V\",\"name\":\"Vision Lithium Inc.\",\"price\":0.11,\"changePercentage\":4.7619,\"change\":0.005,\"volume\":37372,\"dayLow\":0.1,\"dayHigh\":0.12,\"yearHigh\":0.45,\"yearLow\":0.1,\"marketCap\":2148806,\"priceAvg50\":0.1496,\"priceAvg200\":0.2414,\"exchange\":\"TSXV\",\"open\":0.1,\"previousClose\":0.105,\"timestamp\":1793995162}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020241,"ticker":"VLLC","fetched_at":"2026-11-06T20:58:00Z","price":0.365,"change":0.005,"change_pct":1.38889,"volume":0,"high_52w":0.45,"low_52w":0.175,"market_cap":26753895.0,"source":"fmp","raw_json":"{\"symbol\":\"VLLC.V\",\"name\":\"Argentina Metals Corp.\",\"price\":0.365,\"changePercentage\":1.38889,\"change\":0.005,\"volume\":22809,\"dayLow\":0.355,\"dayHigh\":0.37,\"yearHigh\":0.45,\"yearLow\":0.175,\"marketCap\":26753895,\"priceAvg50\":0.3785,\"priceAvg200\":0.35061,\"exchange\":\"TSXV\",\"open\":0.365,\"previousClose\":0.36,\"timestamp\":1793997905}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020489,"ticker":"VLTA","fetched_at":"2026-11-06T20:58:00Z","price":0.235,"change":0.014999999999999986,"change_pct":6.818181818181812,"volume":119000,"high_52w":0.4,"low_52w":0.135,"market_cap":36026180.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VLTA\",\"close\":0.235,\"change_pct\":6.818181818181812,\"change\":0.014999999999999986,\"volume\":119000,\"high_52w\":0.4,\"low_52w\":0.135,\"market_cap\":36026180,\"name\":\"VLTA\"}"},{"id":17020242,"ticker":"VLX","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.005,"change_pct":20.0,"volume":0,"high_52w":0.07,"low_52w":0.025,"market_cap":5357790.0,"source":"fmp","raw_json":"{\"symbol\":\"VLX.V\",\"name\":\"Velox Energy Materials Inc\",\"price\":0.03,\"changePercentage\":20,\"change\":0.005,\"volume\":25044,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.07,\"yearLow\":0.025,\"marketCap\":5357790,\"priceAvg50\":0.0306,\"priceAvg200\":0.0389,\"exchange\":\"TSXV\",\"open\":0.03,\"previousClose\":0.025,\"timestamp\":1793980316}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020243,"ticker":"VMET","fetched_at":"2026-11-06T20:58:00Z","price":12.89,"change":0.39,"change_pct":3.12001,"volume":0,"high_52w":19.06,"low_52w":11.19,"market_cap":1402812370.0,"source":"fmp","raw_json":"{\"symbol\":\"VMET.TO\",\"name\":\"Versamet Royalties Corp.\",\"price\":12.89,\"changePercentage\":3.12001,\"change\":0.39,\"volume\":74690,\"dayLow\":12.4,\"dayHigh\":12.95,\"yearHigh\":19.06,\"yearLow\":11.19,\"marketCap\":1402812370,\"priceAvg50\":12.7972,\"priceAvg200\":14.4274,\"exchange\":\"TSX\",\"open\":12.4,\"previousClose\":12.5,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020244,"ticker":"VML","fetched_at":"2026-11-06T20:58:00Z","price":0.38,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.08,"low_52w":0.23,"market_cap":51261477.0,"source":"fmp","raw_json":"{\"symbol\":\"VML.V\",\"name\":\"Viscount Mining Corp.\",\"price\":0.38,\"changePercentage\":0,\"change\":0,\"volume\":18500,\"dayLow\":0.36,\"dayHigh\":0.38,\"yearHigh\":1.08,\"yearLow\":0.23,\"marketCap\":51261477,\"priceAvg50\":0.4744,\"priceAvg200\":0.51078,\"exchange\":\"TSXV\",\"open\":0.36,\"previousClose\":0.38,\"timestamp\":1793993689}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020245,"ticker":"VMXX","fetched_at":"2026-11-06T20:58:00Z","price":0.395,"change":-0.005,"change_pct":-1.25,"volume":0,"high_52w":1.48,"low_52w":0.365,"market_cap":59700695.0,"source":"fmp","raw_json":"{\"symbol\":\"VMXX.V\",\"name\":\"Valhalla Metals Inc.\",\"price\":0.395,\"changePercentage\":-1.25,\"change\":-0.005,\"volume\":2700,\"dayLow\":0.395,\"dayHigh\":0.405,\"yearHigh\":1.48,\"yearLow\":0.365,\"marketCap\":59700695,\"priceAvg50\":0.56315,\"priceAvg200\":0.72979,\"exchange\":\"TSXV\",\"open\":0.405,\"previousClose\":0.4,\"timestamp\":1793998439}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020246,"ticker":"VO","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":-0.005,"change_pct":-11.11111,"volume":0,"high_52w":0.16,"low_52w":0.04,"market_cap":10198162.0,"source":"fmp","raw_json":"{\"symbol\":\"VO.V\",\"name\":\"ValOre Metals Corp.\",\"price\":0.04,\"changePercentage\":-11.11111,\"change\":-0.005,\"volume\":907300,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.16,\"yearLow\":0.04,\"marketCap\":10198162,\"priceAvg50\":0.065,\"priceAvg200\":0.0889,\"exchange\":\"TSXV\",\"open\":0.04,\"previousClose\":0.045,\"timestamp\":1793997934}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020247,"ticker":"VOLT","fetched_at":"2026-11-06T20:58:00Z","price":0.005,"change":null,"change_pct":null,"volume":0,"high_52w":0.03,"low_52w":0.005,"market_cap":553225.0,"source":"fmp","raw_json":"{\"symbol\":\"VOLT.CN\",\"name\":\"Voltage Metals Corp.\",\"price\":0.005,\"changePercentage\":0,\"change\":0,\"volume\":1652,\"dayLow\":0.005,\"dayHigh\":0.005,\"yearHigh\":0.03,\"yearLow\":0.005,\"marketCap\":553225,\"priceAvg50\":0.005,\"priceAvg200\":0.007625,\"exchange\":\"CNQ\",\"open\":0.005,\"previousClose\":0.005,\"timestamp\":1792500247}","_stale_volume":true,"_last_trade_date_et":"2026-10-20"},{"id":17020248,"ticker":"VOXR","fetched_at":"2026-11-06T20:58:00Z","price":6.93,"change":0.04,"change_pct":0.58055,"volume":0,"high_52w":9.15,"low_52w":5.37,"market_cap":481602306.0,"source":"fmp","raw_json":"{\"symbol\":\"VOXR.TO\",\"name\":\"Vox Royalty Corp.\",\"price\":6.93,\"changePercentage\":0.58055,\"change\":0.04,\"volume\":21126,\"dayLow\":6.8,\"dayHigh\":7,\"yearHigh\":9.15,\"yearLow\":5.37,\"marketCap\":481602306,\"priceAvg50\":7.35,\"priceAvg200\":7.3332,\"exchange\":\"TSX\",\"open\":6.93,\"previousClose\":6.89,\"timestamp\":1793998624}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020249,"ticker":"VRB","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.28,"low_52w":0.05,"market_cap":784247.0,"source":"fmp","raw_json":"{\"symbol\":\"VRB.V\",\"name\":\"Vanadiumcorp Resource Inc.\",\"price\":0.055,\"changePercentage\":0,\"change\":0,\"volume\":86000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.28,\"yearLow\":0.05,\"marketCap\":784247,\"priceAvg50\":0.0678,\"priceAvg200\":0.0966,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.055,\"timestamp\":1793903460}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020490,"ticker":"VRDN","fetched_at":"2026-11-06T20:58:00Z","price":0.69,"change":0.019999999999999907,"change_pct":2.9850746268656576,"volume":2000,"high_52w":0.9,"low_52w":0.325,"market_cap":38921331.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRDN\",\"close\":0.69,\"change_pct\":2.9850746268656576,\"change\":0.019999999999999907,\"volume\":2000,\"high_52w\":0.9,\"low_52w\":0.325,\"market_cap\":38921331,\"name\":\"VRDN\"}"},{"id":17020250,"ticker":"VROY","fetched_at":"2026-11-06T20:58:00Z","price":4.2,"change":null,"change_pct":null,"volume":0,"high_52w":5.2,"low_52w":2.22,"market_cap":282989956.0,"source":"fmp","raw_json":"{\"symbol\":\"VROY.V\",\"name\":\"Vizsla Royalties Corp\",\"price\":4.2,\"changePercentage\":-3.00231,\"change\":-0.13,\"volume\":231183,\"dayLow\":4.07,\"dayHigh\":4.37,\"yearHigh\":5.2,\"yearLow\":2.22,\"marketCap\":282989956,\"priceAvg50\":3.8904,\"priceAvg200\":3.70765,\"exchange\":\"TSXV\",\"open\":4.35,\"previousClose\":4.33,\"timestamp\":1789588795}","_stale_volume":true,"_last_trade_date_et":"2026-09-16"},{"id":17020251,"ticker":"VRR","fetched_at":"2026-11-06T20:58:00Z","price":0.365,"change":0.005,"change_pct":1.38889,"volume":0,"high_52w":0.63,"low_52w":0.085,"market_cap":14521635.0,"source":"fmp","raw_json":"{\"symbol\":\"VRR.V\",\"name\":\"VR Resources Ltd.\",\"price\":0.365,\"changePercentage\":1.38889,\"change\":0.005,\"volume\":10455,\"dayLow\":0.35,\"dayHigh\":0.38,\"yearHigh\":0.63,\"yearLow\":0.085,\"marketCap\":14521635,\"priceAvg50\":0.4395,\"priceAvg200\":0.27518,\"exchange\":\"TSXV\",\"open\":0.35,\"previousClose\":0.36,\"timestamp\":1793998666}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020491,"ticker":"VRTX","fetched_at":"2026-11-06T20:58:00Z","price":0.6,"change":0.010000000000000009,"change_pct":1.6949152542372898,"volume":2000,"high_52w":0.83,"low_52w":0.39,"market_cap":11857056.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:VRTX\",\"close\":0.6,\"change_pct\":1.6949152542372898,\"change\":0.010000000000000009,\"volume\":2000,\"high_52w\":0.83,\"low_52w\":0.39,\"market_cap\":11857056,\"name\":\"VRTX\"}"},{"id":17020252,"ticker":"VTEN","fetched_at":"2026-11-06T20:58:00Z","price":0.45,"change":-0.035,"change_pct":-7.21649,"volume":0,"high_52w":0.99,"low_52w":0.375,"market_cap":11569112.0,"source":"fmp","raw_json":"{\"symbol\":\"VTEN.V\",\"name\":\"V Ten Metals Corp.\",\"price\":0.45,\"changePercentage\":-7.21649,\"change\":-0.035,\"volume\":3000,\"dayLow\":0.45,\"dayHigh\":0.49,\"yearHigh\":0.99,\"yearLow\":0.375,\"marketCap\":11569112,\"priceAvg50\":0.6413,\"priceAvg200\":0.63509,\"exchange\":\"TSXV\",\"open\":0.49,\"previousClose\":0.485,\"timestamp\":1793982181}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020253,"ticker":"VTT","fetched_at":"2026-11-06T20:58:00Z","price":0.02,"change":0.005,"change_pct":33.33333,"volume":0,"high_52w":0.02,"low_52w":0.005,"market_cap":7253781.0,"source":"fmp","raw_json":"{\"symbol\":\"VTT.V\",\"name\":\"Vendetta Mining Corp.\",\"price\":0.02,\"changePercentage\":33.33333,\"change\":0.005,\"volume\":51001,\"dayLow\":0.02,\"dayHigh\":0.02,\"yearHigh\":0.02,\"yearLow\":0.005,\"marketCap\":7253781,\"priceAvg50\":0.0153,\"priceAvg200\":0.012175,\"exchange\":\"TSXV\",\"open\":0.02,\"previousClose\":0.015,\"timestamp\":1793974433}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020254,"ticker":"VUL","fetched_at":"2026-11-06T20:58:00Z","price":0.335,"change":-0.005,"change_pct":-1.47059,"volume":0,"high_52w":0.52,"low_52w":0.145,"market_cap":43517303.0,"source":"fmp","raw_json":"{\"symbol\":\"VUL.V\",\"name\":\"Vulcan Minerals Inc.\",\"price\":0.335,\"changePercentage\":-1.47059,\"change\":-0.005,\"volume\":16500,\"dayLow\":0.325,\"dayHigh\":0.335,\"yearHigh\":0.52,\"yearLow\":0.145,\"marketCap\":43517303,\"priceAvg50\":0.3592,\"priceAvg200\":0.3294,\"exchange\":\"TSXV\",\"open\":0.325,\"previousClose\":0.34,\"timestamp\":1793979454}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020255,"ticker":"VVC","fetched_at":"2026-11-06T20:58:00Z","price":0.01,"change":null,"change_pct":null,"volume":0,"high_52w":0.03,"low_52w":0.01,"market_cap":5726818.0,"source":"fmp","raw_json":"{\"symbol\":\"VVC.V\",\"name\":\"VVC Exploration Corporation\",\"price\":0.01,\"changePercentage\":0,\"change\":0,\"volume\":13067,\"dayLow\":0.01,\"dayHigh\":0.01,\"yearHigh\":0.03,\"yearLow\":0.01,\"marketCap\":5726818,\"priceAvg50\":0.0184,\"priceAvg200\":0.01835,\"exchange\":\"TSXV\",\"open\":0.01,\"previousClose\":0.01,\"timestamp\":1780503102}","_stale_volume":true,"_last_trade_date_et":"2026-06-03"},{"id":17020256,"ticker":"VZLA","fetched_at":"2026-11-06T20:58:00Z","price":4.64,"change":0.16,"change_pct":3.57143,"volume":0,"high_52w":9.82,"low_52w":4.03,"market_cap":1647463839.0,"source":"fmp","raw_json":"{\"symbol\":\"VZLA.TO\",\"name\":\"Vizsla Silver Corp.\",\"price\":4.64,\"changePercentage\":3.57143,\"change\":0.16,\"volume\":701727,\"dayLow\":4.405,\"dayHigh\":4.69,\"yearHigh\":9.82,\"yearLow\":4.03,\"marketCap\":1647463839,\"priceAvg50\":5.1098,\"priceAvg200\":5.13095,\"exchange\":\"TSX\",\"open\":4.45,\"previousClose\":4.48,\"timestamp\":1793998625}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020257,"ticker":"VZZ","fetched_at":"2026-11-06T20:58:00Z","price":0.18,"change":0.04,"change_pct":28.57143,"volume":0,"high_52w":0.285,"low_52w":0.04,"market_cap":19172340.0,"source":"fmp","raw_json":"{\"symbol\":\"VZZ.V\",\"name\":\"Val-d'Or Mining Corporation\",\"price\":0.18,\"changePercentage\":28.57143,\"change\":0.04,\"volume\":0,\"dayLow\":0.18,\"dayHigh\":0.18,\"yearHigh\":0.285,\"yearLow\":0.04,\"marketCap\":19172340,\"priceAvg50\":0.2253,\"priceAvg200\":0.17488,\"exchange\":\"TSXV\",\"open\":0.18,\"previousClose\":0.14,\"timestamp\":1793975408}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020258,"ticker":"W","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.015,"change_pct":5.88235,"volume":0,"high_52w":0.87,"low_52w":0.225,"market_cap":15969555.0,"source":"fmp","raw_json":"{\"symbol\":\"W.V\",\"name\":\"Spartan Metals Corp.\",\"price\":0.27,\"changePercentage\":5.88235,\"change\":0.015,\"volume\":14150,\"dayLow\":0.255,\"dayHigh\":0.28,\"yearHigh\":0.87,\"yearLow\":0.225,\"marketCap\":15969555,\"priceAvg50\":0.4267,\"priceAvg200\":0.56058,\"exchange\":\"TSXV\",\"open\":0.255,\"previousClose\":0.255,\"timestamp\":1793987007}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020259,"ticker":"WAM","fetched_at":"2026-11-06T20:58:00Z","price":0.47,"change":-1.19209286886246e-09,"change_pct":-2.53637e-07,"volume":0,"high_52w":1.47,"low_52w":0.455,"market_cap":42572068.0,"source":"fmp","raw_json":"{\"symbol\":\"WAM.V\",\"name\":\"Alaska Silver Corp.\",\"price\":0.47,\"changePercentage\":-2.53637e-07,\"change\":-1.19209286886246e-09,\"volume\":75640,\"dayLow\":0.47,\"dayHigh\":0.485,\"yearHigh\":1.47,\"yearLow\":0.455,\"marketCap\":42572068,\"priceAvg50\":0.622,\"priceAvg200\":0.7591,\"exchange\":\"TSXV\",\"open\":0.47,\"previousClose\":0.47,\"timestamp\":1793998625}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020492,"ticker":"WAU","fetched_at":"2026-11-06T20:58:00Z","price":0.085,"change":0.0,"change_pct":0.0,"volume":105250,"high_52w":0.275,"low_52w":0.07,"market_cap":20185217.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WAU\",\"close\":0.085,\"change_pct\":0,\"change\":0,\"volume\":105250,\"high_52w\":0.275,\"low_52w\":0.07,\"market_cap\":20185217,\"name\":\"WAU\"}"},{"id":17020260,"ticker":"WBGD","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":-0.01999999,"change_pct":-6.25,"volume":0,"high_52w":1.25,"low_52w":0.07,"market_cap":16735321.0,"source":"fmp","raw_json":"{\"symbol\":\"WBGD.CN\",\"name\":\"Waraba Gold Limited\",\"price\":0.3,\"changePercentage\":-6.25,\"change\":-0.01999999,\"volume\":29500,\"dayLow\":0.3,\"dayHigh\":0.305,\"yearHigh\":1.25,\"yearLow\":0.07,\"marketCap\":16735321,\"priceAvg50\":0.3879,\"priceAvg200\":0.43343,\"exchange\":\"CNQ\",\"open\":0.3,\"previousClose\":0.32,\"timestamp\":1793998158}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020261,"ticker":"WCU","fetched_at":"2026-11-06T20:58:00Z","price":0.115,"change":0.015,"change_pct":15.0,"volume":0,"high_52w":0.4,"low_52w":0.085,"market_cap":1523348.0,"source":"fmp","raw_json":"{\"symbol\":\"WCU.V\",\"name\":\"World Copper Ltd.\",\"price\":0.115,\"changePercentage\":15,\"change\":0.015,\"volume\":0,\"dayLow\":0.115,\"dayHigh\":0.115,\"yearHigh\":0.4,\"yearLow\":0.085,\"marketCap\":1523348,\"priceAvg50\":0.1312,\"priceAvg200\":0.21205,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.1,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020262,"ticker":"WDGY","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.015,"change_pct":50.0,"volume":0,"high_52w":0.13,"low_52w":0.01,"market_cap":3091617.0,"source":"fmp","raw_json":"{\"symbol\":\"WDGY.CN\",\"name\":\"Wedgemount Resources Corp.\",\"price\":0.045,\"changePercentage\":50,\"change\":0.015,\"volume\":88000,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.13,\"yearLow\":0.01,\"marketCap\":3091617,\"priceAvg50\":0.0487,\"priceAvg200\":0.0627,\"exchange\":\"CNQ\",\"open\":0.045,\"previousClose\":0.03,\"timestamp\":1793973004}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020263,"ticker":"WDO","fetched_at":"2026-11-06T20:58:00Z","price":28.465,"change":0.625,"change_pct":2.24497,"volume":0,"high_52w":37.22,"low_52w":19.48,"market_cap":4091758377.0,"source":"fmp","raw_json":"{\"symbol\":\"WDO.TO\",\"name\":\"Wesdome Gold Mines Ltd.\",\"price\":28.465,\"changePercentage\":2.24497,\"change\":0.625,\"volume\":870928,\"dayLow\":27.1,\"dayHigh\":28.53,\"yearHigh\":37.22,\"yearLow\":19.48,\"marketCap\":4091758377,\"priceAvg50\":32.4522,\"priceAvg200\":27.86505,\"exchange\":\"TSX\",\"open\":27.68,\"previousClose\":27.84,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020264,"ticker":"WEC","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.02,"low_52w":0.01,"market_cap":1686958.0,"source":"fmp","raw_json":"{\"symbol\":\"WEC.V\",\"name\":\"Winchester Equity Corporation\",\"price\":0.015,\"changePercentage\":0,\"change\":0,\"volume\":10236,\"dayLow\":0.015,\"dayHigh\":0.015,\"yearHigh\":0.02,\"yearLow\":0.01,\"marketCap\":1686958,\"priceAvg50\":0.0198,\"priceAvg200\":0.01785,\"exchange\":\"TSXV\",\"open\":0.015,\"previousClose\":0.015,\"timestamp\":1793825999}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020265,"ticker":"WEST","fetched_at":"2026-11-06T20:58:00Z","price":0.03,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.125,"low_52w":0.025,"market_cap":1336172.0,"source":"fmp","raw_json":"{\"symbol\":\"WEST.CN\",\"name\":\"West Mining Corp.\",\"price\":0.03,\"changePercentage\":0,\"change\":0,\"volume\":2271,\"dayLow\":0.03,\"dayHigh\":0.03,\"yearHigh\":0.125,\"yearLow\":0.025,\"marketCap\":1336172,\"priceAvg50\":0.0333,\"priceAvg200\":0.051825,\"exchange\":\"CNQ\",\"open\":0.03,\"previousClose\":0.03,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020266,"ticker":"WEX","fetched_at":"2026-11-06T20:58:00Z","price":0.56,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":1.2,"low_52w":0.51,"market_cap":34959568.0,"source":"fmp","raw_json":"{\"symbol\":\"WEX.V\",\"name\":\"Western Exploration Inc.\",\"price\":0.56,\"changePercentage\":0,\"change\":0,\"volume\":162475,\"dayLow\":0.54,\"dayHigh\":0.575,\"yearHigh\":1.2,\"yearLow\":0.51,\"marketCap\":34959568,\"priceAvg50\":0.6173,\"priceAvg200\":0.6819,\"exchange\":\"TSXV\",\"open\":0.55,\"previousClose\":0.56,\"timestamp\":1793997900}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020267,"ticker":"WG","fetched_at":"2026-11-06T20:58:00Z","price":0.17,"change":0.01,"change_pct":6.25,"volume":0,"high_52w":0.395,"low_52w":0.07,"market_cap":45859384.0,"source":"fmp","raw_json":"{\"symbol\":\"WG.CN\",\"name\":\"Westward Gold Inc.\",\"price\":0.17,\"changePercentage\":6.25,\"change\":0.01,\"volume\":221612,\"dayLow\":0.16,\"dayHigh\":0.17,\"yearHigh\":0.395,\"yearLow\":0.07,\"marketCap\":45859384,\"priceAvg50\":0.2232,\"priceAvg200\":0.14599,\"exchange\":\"CNQ\",\"open\":0.16,\"previousClose\":0.16,\"timestamp\":1793987848}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020268,"ticker":"WGF","fetched_at":"2026-11-06T20:58:00Z","price":0.11,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.28,"low_52w":0.04,"market_cap":8483046.0,"source":"fmp","raw_json":"{\"symbol\":\"WGF.V\",\"name\":\"Wescan Goldfields Inc.\",\"price\":0.11,\"changePercentage\":0,\"change\":0,\"volume\":10500,\"dayLow\":0.11,\"dayHigh\":0.115,\"yearHigh\":0.28,\"yearLow\":0.04,\"marketCap\":8483046,\"priceAvg50\":0.1342,\"priceAvg200\":0.1829,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.11,\"timestamp\":1793996723}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020269,"ticker":"WGLD","fetched_at":"2026-11-06T20:58:00Z","price":0.12,"change":null,"change_pct":null,"volume":0,"high_52w":0.44,"low_52w":0.1,"market_cap":5097792.0,"source":"fmp","raw_json":"{\"symbol\":\"WGLD.V\",\"name\":\"Western Gold Exploration Ltd.\",\"price\":0.12,\"changePercentage\":0,\"change\":0,\"volume\":4500,\"dayLow\":0.12,\"dayHigh\":0.12,\"yearHigh\":0.44,\"yearLow\":0.1,\"marketCap\":5097792,\"priceAvg50\":0.1452,\"priceAvg200\":0.2241,\"exchange\":\"TSXV\",\"open\":0.12,\"previousClose\":0.12,\"timestamp\":1793385585}","_stale_volume":true,"_last_trade_date_et":"2026-10-30"},{"id":17020493,"ticker":"WGM","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":-0.0049999999999999975,"change_pct":-11.111111111111107,"volume":25989,"high_52w":0.15,"low_52w":0.04,"market_cap":3740366.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WGM\",\"close\":0.04,\"change_pct\":-11.111111111111107,\"change\":-0.0049999999999999975,\"volume\":25989,\"high_52w\":0.15,\"low_52w\":0.04,\"market_cap\":3740366,\"name\":\"WGM\"}"},{"id":17020270,"ticker":"WGO","fetched_at":"2026-11-06T20:58:00Z","price":1.52,"change":0.02999998,"change_pct":2.01342,"volume":0,"high_52w":2.5,"low_52w":0.85,"market_cap":338896138.0,"source":"fmp","raw_json":"{\"symbol\":\"WGO.V\",\"name\":\"White Gold Corp.\",\"price\":1.52,\"changePercentage\":2.01342,\"change\":0.02999998,\"volume\":820401,\"dayLow\":1.49,\"dayHigh\":1.53,\"yearHigh\":2.5,\"yearLow\":0.85,\"marketCap\":338896138,\"priceAvg50\":1.8692,\"priceAvg200\":1.80708,\"exchange\":\"TSXV\",\"open\":1.51,\"previousClose\":1.49,\"timestamp\":1793998680}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020271,"ticker":"WGX","fetched_at":"2026-11-06T20:58:00Z","price":5.52,"change":-0.02999979,"change_pct":-0.54054,"volume":0,"high_52w":7.78,"low_52w":4.18,"market_cap":5191201182.0,"source":"fmp","raw_json":"{\"symbol\":\"WGX.TO\",\"name\":\"Westgold Resources Limited\",\"price\":5.52,\"changePercentage\":-0.54054,\"change\":-0.02999979,\"volume\":239586,\"dayLow\":5.3,\"dayHigh\":5.54,\"yearHigh\":7.78,\"yearLow\":4.18,\"marketCap\":5191201182,\"priceAvg50\":5.4098,\"priceAvg200\":5.6046,\"exchange\":\"TSX\",\"open\":5.49,\"previousClose\":5.55,\"timestamp\":1793998673}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020272,"ticker":"WHN","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.005,"change_pct":1.88679,"volume":0,"high_52w":0.43,"low_52w":0.155,"market_cap":70687350.0,"source":"fmp","raw_json":"{\"symbol\":\"WHN.V\",\"name\":\"Westhaven Gold Corp.\",\"price\":0.27,\"changePercentage\":1.88679,\"change\":0.005,\"volume\":260245,\"dayLow\":0.26,\"dayHigh\":0.27,\"yearHigh\":0.43,\"yearLow\":0.155,\"marketCap\":70687350,\"priceAvg50\":0.32286,\"priceAvg200\":0.29572,\"exchange\":\"TSXV\",\"open\":0.27,\"previousClose\":0.265,\"timestamp\":1793998627}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020273,"ticker":"WHY","fetched_at":"2026-11-06T20:58:00Z","price":0.265,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.55,"low_52w":0.24,"market_cap":33194374.0,"source":"fmp","raw_json":"{\"symbol\":\"WHY.V\",\"name\":\"West High Yield (W.H.Y.) Resources Ltd.\",\"price\":0.265,\"changePercentage\":0,\"change\":0,\"volume\":52846,\"dayLow\":0.26,\"dayHigh\":0.27,\"yearHigh\":0.55,\"yearLow\":0.24,\"marketCap\":33194374,\"priceAvg50\":0.2832,\"priceAvg200\":0.32685,\"exchange\":\"TSXV\",\"open\":0.265,\"previousClose\":0.265,\"timestamp\":1793996412}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020274,"ticker":"WINS","fetched_at":"2026-11-06T20:58:00Z","price":0.07,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.07,"market_cap":4861638.0,"source":"fmp","raw_json":"{\"symbol\":\"WINS.V\",\"name\":\"Winshear Gold Corp.\",\"price\":0.07,\"changePercentage\":0,\"change\":0,\"volume\":39000,\"dayLow\":0.07,\"dayHigh\":0.07,\"yearHigh\":0.2,\"yearLow\":0.07,\"marketCap\":4861638,\"priceAvg50\":0.0874,\"priceAvg200\":0.11595,\"exchange\":\"TSXV\",\"open\":0.07,\"previousClose\":0.07,\"timestamp\":1793903006}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020494,"ticker":"WISE","fetched_at":"2026-11-06T20:58:00Z","price":0.015,"change":0.0,"change_pct":0.0,"volume":204050,"high_52w":0.08,"low_52w":0.015,"market_cap":987450.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WISE\",\"close\":0.015,\"change_pct\":0,\"change\":0,\"volume\":204050,\"high_52w\":0.08,\"low_52w\":0.015,\"market_cap\":987450,\"name\":\"WISE\"}"},{"id":17020275,"ticker":"WLF","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.13,"low_52w":0.035,"market_cap":7592706.0,"source":"fmp","raw_json":"{\"symbol\":\"WLF.V\",\"name\":\"Wolfden Resources Corporation\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":248000,\"dayLow\":0.04,\"dayHigh\":0.045,\"yearHigh\":0.13,\"yearLow\":0.035,\"marketCap\":7592706,\"priceAvg50\":0.0602,\"priceAvg200\":0.0753,\"exchange\":\"TSXV\",\"open\":0.045,\"previousClose\":0.04,\"timestamp\":1793990145}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020276,"ticker":"WLR","fetched_at":"2026-11-06T20:58:00Z","price":0.135,"change":null,"change_pct":null,"volume":0,"high_52w":0.29,"low_52w":0.1,"market_cap":2219679.0,"source":"fmp","raw_json":"{\"symbol\":\"WLR.V\",\"name\":\"Walker Lane Resources Ltd.\",\"price\":0.135,\"changePercentage\":0,\"change\":0,\"volume\":4000,\"dayLow\":0.125,\"dayHigh\":0.135,\"yearHigh\":0.29,\"yearLow\":0.1,\"marketCap\":2219679,\"priceAvg50\":0.135,\"priceAvg200\":0.1537,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.135,\"timestamp\":1774985634}","_stale_volume":true,"_last_trade_date_et":"2026-03-31"},{"id":17020277,"ticker":"WMC","fetched_at":"2026-11-06T20:58:00Z","price":0.2,"change":0.03,"change_pct":17.64706,"volume":0,"high_52w":0.4,"low_52w":0.12,"market_cap":2168600.0,"source":"fmp","raw_json":"{\"symbol\":\"WMC.CN\",\"name\":\"Wayfinder Metals Corp.\",\"price\":0.2,\"changePercentage\":17.64706,\"change\":0.03,\"volume\":1000,\"dayLow\":0.2,\"dayHigh\":0.2,\"yearHigh\":0.4,\"yearLow\":0.12,\"marketCap\":2168600,\"priceAvg50\":0.1922,\"priceAvg200\":0.18708,\"exchange\":\"CNQ\",\"open\":0.2,\"previousClose\":0.17,\"timestamp\":1793973006}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020278,"ticker":"WMK","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.295,"low_52w":0.105,"market_cap":4763682.0,"source":"fmp","raw_json":"{\"symbol\":\"WMK.V\",\"name\":\"Whitemud Resources Inc.\",\"price\":0.14,\"changePercentage\":0,\"change\":0,\"volume\":28500,\"dayLow\":0.115,\"dayHigh\":0.14,\"yearHigh\":0.295,\"yearLow\":0.105,\"marketCap\":4763682,\"priceAvg50\":0.1413,\"priceAvg200\":0.1625,\"exchange\":\"TSXV\",\"open\":0.115,\"previousClose\":0.14,\"timestamp\":1793911964}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020279,"ticker":"WML","fetched_at":"2026-11-06T20:58:00Z","price":0.065,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.12,"low_52w":0.06,"market_cap":24825970.0,"source":"fmp","raw_json":"{\"symbol\":\"WML.V\",\"name\":\"Wealth Minerals Ltd.\",\"price\":0.065,\"changePercentage\":0,\"change\":0,\"volume\":35000,\"dayLow\":0.065,\"dayHigh\":0.065,\"yearHigh\":0.12,\"yearLow\":0.06,\"marketCap\":24825970,\"priceAvg50\":0.0786,\"priceAvg200\":0.0751,\"exchange\":\"TSXV\",\"open\":0.065,\"previousClose\":0.065,\"timestamp\":1793993170}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020280,"ticker":"WPG","fetched_at":"2026-11-06T20:58:00Z","price":0.83,"change":-0.01,"change_pct":-1.19048,"volume":0,"high_52w":2.17,"low_52w":0.65,"market_cap":116118913.0,"source":"fmp","raw_json":"{\"symbol\":\"WPG.V\",\"name\":\"West Point Gold Corp.\",\"price\":0.83,\"changePercentage\":-1.19048,\"change\":-0.01,\"volume\":110565,\"dayLow\":0.8,\"dayHigh\":0.85,\"yearHigh\":2.17,\"yearLow\":0.65,\"marketCap\":116118913,\"priceAvg50\":1.2486,\"priceAvg200\":1.36755,\"exchange\":\"TSXV\",\"open\":0.82,\"previousClose\":0.84,\"timestamp\":1793998624}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020281,"ticker":"WPM","fetched_at":"2026-11-06T20:58:00Z","price":136.1,"change":3.64,"change_pct":2.748,"volume":0,"high_52w":165.76,"low_52w":96.14,"market_cap":61811171645.0,"source":"fmp","raw_json":"{\"symbol\":\"WPM\",\"name\":\"Wheaton Precious Metals Corp.\",\"price\":136.1,\"changePercentage\":2.748,\"change\":3.64,\"volume\":1405943,\"dayLow\":129.5,\"dayHigh\":136.51,\"yearHigh\":165.76,\"yearLow\":96.14,\"marketCap\":61811171645,\"priceAvg50\":139.0334,\"priceAvg200\":133.60915,\"exchange\":\"NYSE\",\"open\":129.97,\"previousClose\":132.46,\"timestamp\":1793998682}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020282,"ticker":"WRLG","fetched_at":"2026-11-06T20:58:00Z","price":0.54,"change":0.01000002,"change_pct":1.8868,"volume":0,"high_52w":1.49,"low_52w":0.51,"market_cap":223827309.0,"source":"fmp","raw_json":"{\"symbol\":\"WRLG.V\",\"name\":\"West Red Lake Gold Mines Ltd.\",\"price\":0.54,\"changePercentage\":1.8868,\"change\":0.01000002,\"volume\":672438,\"dayLow\":0.51,\"dayHigh\":0.54,\"yearHigh\":1.49,\"yearLow\":0.51,\"marketCap\":223827309,\"priceAvg50\":0.7548,\"priceAvg200\":0.8664,\"exchange\":\"TSXV\",\"open\":0.52,\"previousClose\":0.53,\"timestamp\":1793998637}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020283,"ticker":"WRN","fetched_at":"2026-11-06T20:58:00Z","price":2.1,"change":-0.08,"change_pct":-3.66972,"volume":0,"high_52w":5.74,"low_52w":2.095,"market_cap":474967500.0,"source":"fmp","raw_json":"{\"symbol\":\"WRN.TO\",\"name\":\"Western Copper and Gold Corporation\",\"price\":2.1,\"changePercentage\":-3.66972,\"change\":-0.08,\"volume\":1395768,\"dayLow\":2.095,\"dayHigh\":2.19,\"yearHigh\":5.74,\"yearLow\":2.095,\"marketCap\":474967500,\"priceAvg50\":2.9706,\"priceAvg200\":3.55535,\"exchange\":\"TSX\",\"open\":2.15,\"previousClose\":2.18,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020284,"ticker":"WRR","fetched_at":"2026-11-06T20:58:00Z","price":0.19,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.62,"low_52w":0.185,"market_cap":11928744.0,"source":"fmp","raw_json":"{\"symbol\":\"WRR.V\",\"name\":\"Walker River Resources Corp.\",\"price\":0.19,\"changePercentage\":0,\"change\":0,\"volume\":92500,\"dayLow\":0.185,\"dayHigh\":0.21,\"yearHigh\":0.62,\"yearLow\":0.185,\"marketCap\":11928744,\"priceAvg50\":0.2769,\"priceAvg200\":0.3077,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.19,\"timestamp\":1793911397}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020285,"ticker":"WRX","fetched_at":"2026-11-06T20:58:00Z","price":0.04,"change":null,"change_pct":null,"volume":0,"high_52w":0.14,"low_52w":0.02,"market_cap":16325523.0,"source":"fmp","raw_json":"{\"symbol\":\"WRX.TO\",\"name\":\"Western Resources Corp.\",\"price\":0.04,\"changePercentage\":0,\"change\":0,\"volume\":1000,\"dayLow\":0.04,\"dayHigh\":0.04,\"yearHigh\":0.14,\"yearLow\":0.02,\"marketCap\":16325523,\"priceAvg50\":0.0412,\"priceAvg200\":0.05445,\"exchange\":\"TSX\",\"open\":0.04,\"previousClose\":0.04,\"timestamp\":1741112117}","_stale_volume":true,"_last_trade_date_et":"2025-03-04"},{"id":17020495,"ticker":"WSR","fetched_at":"2026-11-06T20:58:00Z","price":0.33,"change":-0.014999999999999958,"change_pct":-4.34782608695651,"volume":26000,"high_52w":0.83,"low_52w":0.17,"market_cap":18162083.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:WSR\",\"close\":0.33,\"change_pct\":-4.34782608695651,\"change\":-0.014999999999999958,\"volume\":26000,\"high_52w\":0.83,\"low_52w\":0.17,\"market_cap\":18162083,\"name\":\"WSR\"}"},{"id":17020286,"ticker":"WUC","fetched_at":"2026-11-06T20:58:00Z","price":0.435,"change":0.02,"change_pct":4.81928,"volume":0,"high_52w":1.09,"low_52w":0.38,"market_cap":31256447.0,"source":"fmp","raw_json":"{\"symbol\":\"WUC.CN\",\"name\":\"Western Uranium & Vanadium Corp.\",\"price\":0.435,\"changePercentage\":4.81928,\"change\":0.02,\"volume\":98000,\"dayLow\":0.3975,\"dayHigh\":0.435,\"yearHigh\":1.09,\"yearLow\":0.38,\"marketCap\":31256447,\"priceAvg50\":0.5089,\"priceAvg200\":0.6368,\"exchange\":\"CNQ\",\"open\":0.415,\"previousClose\":0.415,\"timestamp\":1793998331}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020287,"ticker":"WVM","fetched_at":"2026-11-06T20:58:00Z","price":1.48,"change":1.9073e-08,"change_pct":1.288749e-06,"volume":0,"high_52w":2.79,"low_52w":1.3,"market_cap":85951839.0,"source":"fmp","raw_json":"{\"symbol\":\"WVM.V\",\"name\":\"West Vault Mining Inc.\",\"price\":1.48,\"changePercentage\":1.288749e-06,\"change\":1.9073e-08,\"volume\":1000,\"dayLow\":1.48,\"dayHigh\":1.48,\"yearHigh\":2.79,\"yearLow\":1.3,\"marketCap\":85951839,\"priceAvg50\":1.7252,\"priceAvg200\":1.78515,\"exchange\":\"TSXV\",\"open\":1.48,\"previousClose\":1.48,\"timestamp\":1793977961}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020288,"ticker":"XGC","fetched_at":"2026-11-06T20:58:00Z","price":0.205,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.4,"low_52w":0.065,"market_cap":34709780.0,"source":"fmp","raw_json":"{\"symbol\":\"XGC.V\",\"name\":\"Xali Gold Corp.\",\"price\":0.205,\"changePercentage\":0,\"change\":0,\"volume\":16001,\"dayLow\":0.205,\"dayHigh\":0.21,\"yearHigh\":0.4,\"yearLow\":0.065,\"marketCap\":34709780,\"priceAvg50\":0.2068,\"priceAvg200\":0.23385,\"exchange\":\"TSXV\",\"open\":0.21,\"previousClose\":0.205,\"timestamp\":1793984930}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020289,"ticker":"XIM","fetched_at":"2026-11-06T20:58:00Z","price":0.05,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.14,"low_52w":0.04,"market_cap":2876323.0,"source":"fmp","raw_json":"{\"symbol\":\"XIM.V\",\"name\":\"Ximen Mining Corp.\",\"price\":0.05,\"changePercentage\":0,\"change\":0,\"volume\":71280,\"dayLow\":0.05,\"dayHigh\":0.05,\"yearHigh\":0.14,\"yearLow\":0.04,\"marketCap\":2876323,\"priceAvg50\":0.0689,\"priceAvg200\":0.077025,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793975400}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020290,"ticker":"XOM","fetched_at":"2026-11-06T20:58:00Z","price":165.69,"change":0.39,"change_pct":0.23593,"volume":0,"high_52w":188.5,"low_52w":114.19,"market_cap":675886378510.0,"source":"fmp","raw_json":"{\"symbol\":\"XOM\",\"name\":\"Exxonmobil Holdings Corporation\",\"price\":165.69,\"changePercentage\":0.23593,\"change\":0.39,\"volume\":9108962,\"dayLow\":163.51,\"dayHigh\":166.79,\"yearHigh\":188.5,\"yearLow\":114.19,\"marketCap\":675886378510,\"priceAvg50\":168.6358,\"priceAvg200\":155.44205,\"exchange\":\"NYSE\",\"open\":164.25,\"previousClose\":165.3,\"timestamp\":1793998681}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020496,"ticker":"XRI","fetched_at":"2026-11-06T20:58:00Z","price":0.325,"change":-0.010000000000000009,"change_pct":-2.985074626865674,"volume":172790,"high_52w":0.49,"low_52w":0.105,"market_cap":26735115.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:XRI\",\"close\":0.325,\"change_pct\":-2.985074626865674,\"change\":-0.010000000000000009,\"volume\":172790,\"high_52w\":0.49,\"low_52w\":0.105,\"market_cap\":26735115,\"name\":\"XRI\"}"},{"id":17020291,"ticker":"XTG","fetched_at":"2026-11-06T20:58:00Z","price":2.17,"change":0.15,"change_pct":7.42575,"volume":0,"high_52w":3.71,"low_52w":1.98,"market_cap":101064318.0,"source":"fmp","raw_json":"{\"symbol\":\"XTG.TO\",\"name\":\"Xtra-Gold Resources Corp.\",\"price\":2.17,\"changePercentage\":7.42575,\"change\":0.15,\"volume\":13500,\"dayLow\":1.98,\"dayHigh\":2.17,\"yearHigh\":3.71,\"yearLow\":1.98,\"marketCap\":101064318,\"priceAvg50\":2.509,\"priceAvg200\":2.81785,\"exchange\":\"TSX\",\"open\":2.02,\"previousClose\":2.02,\"timestamp\":1793995498}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020292,"ticker":"XTM","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":0,"high_52w":0.1,"low_52w":0.05,"market_cap":4810674.0,"source":"fmp","raw_json":"{\"symbol\":\"XTM.V\",\"name\":\"Transition Metals Corp.\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":5000,\"dayLow\":0.05,\"dayHigh\":0.055,\"yearHigh\":0.1,\"yearLow\":0.05,\"marketCap\":4810674,\"priceAvg50\":0.0602,\"priceAvg200\":0.06965,\"exchange\":\"TSXV\",\"open\":0.05,\"previousClose\":0.05,\"timestamp\":1793980584}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020293,"ticker":"XXIX","fetched_at":"2026-11-06T20:58:00Z","price":0.14,"change":0.015,"change_pct":12.0,"volume":0,"high_52w":0.22,"low_52w":0.1,"market_cap":59056340.0,"source":"fmp","raw_json":"{\"symbol\":\"XXIX.V\",\"name\":\"Xxix Metal Corp.\",\"price\":0.14,\"changePercentage\":12,\"change\":0.015,\"volume\":83075,\"dayLow\":0.125,\"dayHigh\":0.14,\"yearHigh\":0.22,\"yearLow\":0.1,\"marketCap\":59056340,\"priceAvg50\":0.17715,\"priceAvg200\":0.13931,\"exchange\":\"TSXV\",\"open\":0.125,\"previousClose\":0.125,\"timestamp\":1793989969}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020294,"ticker":"YARR","fetched_at":"2026-11-06T20:58:00Z","price":0.1325,"change":0.0075,"change_pct":6.0,"volume":0,"high_52w":0.39,"low_52w":0.125,"market_cap":67324708.0,"source":"fmp","raw_json":"{\"symbol\":\"YARR.V\",\"name\":\"Pirate Gold Corp.\",\"price\":0.1325,\"changePercentage\":6,\"change\":0.0075,\"volume\":127307,\"dayLow\":0.13,\"dayHigh\":0.135,\"yearHigh\":0.39,\"yearLow\":0.125,\"marketCap\":67324708,\"priceAvg50\":0.1726,\"priceAvg200\":0.22285,\"exchange\":\"TSXV\",\"open\":0.13,\"previousClose\":0.125,\"timestamp\":1793986235}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020295,"ticker":"YGT","fetched_at":"2026-11-06T20:58:00Z","price":0.165,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.29,"low_52w":0.09,"market_cap":84971988.0,"source":"fmp","raw_json":"{\"symbol\":\"YGT.V\",\"name\":\"Gold Terra Resource Corp.\",\"price\":0.165,\"changePercentage\":0,\"change\":0,\"volume\":163135,\"dayLow\":0.16,\"dayHigh\":0.165,\"yearHigh\":0.29,\"yearLow\":0.09,\"marketCap\":84971988,\"priceAvg50\":0.187,\"priceAvg200\":0.20005,\"exchange\":\"TSXV\",\"open\":0.16,\"previousClose\":0.165,\"timestamp\":1793995327}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020497,"ticker":"YMC","fetched_at":"2026-11-06T20:58:00Z","price":0.24,"change":-0.015000000000000013,"change_pct":-5.8823529411764754,"volume":98005,"high_52w":0.72,"low_52w":0.2225,"market_cap":31654870.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:YMC\",\"close\":0.24,\"change_pct\":-5.8823529411764754,\"change\":-0.015000000000000013,\"volume\":98005,\"high_52w\":0.72,\"low_52w\":0.2225,\"market_cap\":31654870,\"name\":\"YMC\"}"},{"id":17020296,"ticker":"YRB","fetched_at":"2026-11-06T20:58:00Z","price":0.045,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.08,"low_52w":0.045,"market_cap":21390226.0,"source":"fmp","raw_json":"{\"symbol\":\"YRB.TO\",\"name\":\"Yorbeau Resources Inc.\",\"price\":0.045,\"changePercentage\":0,\"change\":0,\"volume\":23040,\"dayLow\":0.045,\"dayHigh\":0.045,\"yearHigh\":0.08,\"yearLow\":0.045,\"marketCap\":21390226,\"priceAvg50\":0.0526,\"priceAvg200\":0.05965,\"exchange\":\"TSX\",\"open\":0.045,\"previousClose\":0.045,\"timestamp\":1793996103}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020297,"ticker":"ZAC","fetched_at":"2026-11-06T20:58:00Z","price":0.055,"change":0.005,"change_pct":10.0,"volume":0,"high_52w":0.175,"low_52w":0.05,"market_cap":14003694.0,"source":"fmp","raw_json":"{\"symbol\":\"ZAC.V\",\"name\":\"Zacatecas Silver Corp.\",\"price\":0.055,\"changePercentage\":10,\"change\":0.005,\"volume\":11000,\"dayLow\":0.055,\"dayHigh\":0.055,\"yearHigh\":0.175,\"yearLow\":0.05,\"marketCap\":14003694,\"priceAvg50\":0.05925,\"priceAvg200\":0.075425,\"exchange\":\"TSXV\",\"open\":0.055,\"previousClose\":0.05,\"timestamp\":1793995787}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020298,"ticker":"ZAU","fetched_at":"2026-11-06T20:58:00Z","price":0.27,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.435,"low_52w":0.155,"market_cap":46355690.0,"source":"fmp","raw_json":"{\"symbol\":\"ZAU.V\",\"name\":\"Zodiac Gold Inc\",\"price\":0.27,\"changePercentage\":0,\"change\":0,\"volume\":96030,\"dayLow\":0.26,\"dayHigh\":0.28,\"yearHigh\":0.435,\"yearLow\":0.155,\"marketCap\":46355690,\"priceAvg50\":0.30865,\"priceAvg200\":0.30451,\"exchange\":\"TSXV\",\"open\":0.26,\"previousClose\":0.27,\"timestamp\":1793998519}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020299,"ticker":"ZBNI","fetched_at":"2026-11-06T20:58:00Z","price":0.15,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.2,"low_52w":0.06,"market_cap":8348090.0,"source":"fmp","raw_json":"{\"symbol\":\"ZBNI.V\",\"name\":\"ZEB Nickel Corp\",\"price\":0.15,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.15,\"dayHigh\":0.15,\"yearHigh\":0.2,\"yearLow\":0.06,\"marketCap\":8348090,\"priceAvg50\":0.0971,\"priceAvg200\":0.10818,\"exchange\":\"TSXV\",\"open\":0.15,\"previousClose\":0.15,\"timestamp\":1793913005}","_stale_volume":true,"_last_trade_date_et":"2026-11-05"},{"id":17020300,"ticker":"ZC","fetched_at":"2026-11-06T20:58:00Z","price":0.35,"change":-0.03500001,"change_pct":-9.09091,"volume":0,"high_52w":0.75,"low_52w":0.29,"market_cap":5991954.0,"source":"fmp","raw_json":"{\"symbol\":\"ZC.V\",\"name\":\"Zimtu Capital Corp.\",\"price\":0.35,\"changePercentage\":-9.09091,\"change\":-0.03500001,\"volume\":57000,\"dayLow\":0.29,\"dayHigh\":0.38,\"yearHigh\":0.75,\"yearLow\":0.29,\"marketCap\":5991954,\"priceAvg50\":0.426,\"priceAvg200\":0.5,\"exchange\":\"TSXV\",\"open\":0.31,\"previousClose\":0.385,\"timestamp\":1793998267}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020498,"ticker":"ZEUS","fetched_at":"2026-11-06T20:58:00Z","price":0.09,"change":-0.010000000000000009,"change_pct":-10.000000000000009,"volume":139505,"high_52w":0.36,"low_52w":0.07,"market_cap":4893393.0,"source":"tradingview","raw_json":"{\"tv_symbol\":\"CSE:ZEUS\",\"close\":0.09,\"change_pct\":-10.000000000000009,\"change\":-0.010000000000000009,\"volume\":139505,\"high_52w\":0.36,\"low_52w\":0.07,\"market_cap\":4893393,\"name\":\"ZEUS\"}"},{"id":17020301,"ticker":"ZFR","fetched_at":"2026-11-06T20:58:00Z","price":0.08,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.085,"low_52w":0.045,"market_cap":7462959.0,"source":"fmp","raw_json":"{\"symbol\":\"ZFR.V\",\"name\":\"Zephyr Minerals Ltd.\",\"price\":0.08,\"changePercentage\":0,\"change\":0,\"volume\":0,\"dayLow\":0.06,\"dayHigh\":0.08,\"yearHigh\":0.085,\"yearLow\":0.045,\"marketCap\":7462959,\"priceAvg50\":0.0621,\"priceAvg200\":0.06469,\"exchange\":\"TSXV\",\"open\":0.06,\"previousClose\":0.08,\"timestamp\":1793826605}","_stale_volume":true,"_last_trade_date_et":"2026-11-04"},{"id":17020302,"ticker":"ZIGY","fetched_at":"2026-11-06T20:58:00Z","price":1.61,"change":0.06,"change_pct":3.87097,"volume":0,"high_52w":2.75,"low_52w":1.25,"market_cap":72821588.0,"source":"fmp","raw_json":"{\"symbol\":\"ZIGY.V\",\"name\":\"Stardust Metal Corp.\",\"price\":1.61,\"changePercentage\":3.87097,\"change\":0.06,\"volume\":3400,\"dayLow\":1.48,\"dayHigh\":1.61,\"yearHigh\":2.75,\"yearLow\":1.25,\"marketCap\":72821588,\"priceAvg50\":1.87818,\"priceAvg200\":1.87818,\"exchange\":\"TSXV\",\"open\":1.48,\"previousClose\":1.55,\"timestamp\":1793997420}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020303,"ticker":"ZNG","fetched_at":"2026-11-06T20:58:00Z","price":0.67,"change":0.01000002,"change_pct":1.51515,"volume":0,"high_52w":1.3,"low_52w":0.28,"market_cap":190133275.0,"source":"fmp","raw_json":"{\"symbol\":\"ZNG.V\",\"name\":\"Group Eleven Resources Corp.\",\"price\":0.67,\"changePercentage\":1.51515,\"change\":0.01000002,\"volume\":32363,\"dayLow\":0.65,\"dayHigh\":0.67,\"yearHigh\":1.3,\"yearLow\":0.28,\"marketCap\":190133275,\"priceAvg50\":0.7742,\"priceAvg200\":0.89448,\"exchange\":\"TSXV\",\"open\":0.65,\"previousClose\":0.66,\"timestamp\":1793998433}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020304,"ticker":"ZNX","fetched_at":"2026-11-06T20:58:00Z","price":0.3,"change":0.025,"change_pct":9.09091,"volume":0,"high_52w":0.36,"low_52w":0.07,"market_cap":62466000.0,"source":"fmp","raw_json":"{\"symbol\":\"ZNX.V\",\"name\":\"ZincX Resources Corp.\",\"price\":0.3,\"changePercentage\":9.09091,\"change\":0.025,\"volume\":44050,\"dayLow\":0.28,\"dayHigh\":0.32,\"yearHigh\":0.36,\"yearLow\":0.07,\"marketCap\":62466000,\"priceAvg50\":0.247,\"priceAvg200\":0.12635,\"exchange\":\"TSXV\",\"open\":0.28,\"previousClose\":0.275,\"timestamp\":1793997170}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"},{"id":17020305,"ticker":"ZON","fetched_at":"2026-11-06T20:58:00Z","price":0.075,"change":0.0,"change_pct":0.0,"volume":0,"high_52w":0.21,"low_52w":0.07,"market_cap":6382808.0,"source":"fmp","raw_json":"{\"symbol\":\"ZON.V\",\"name\":\"Zonte Metals Inc.\",\"price\":0.075,\"changePercentage\":0,\"change\":0,\"volume\":25000,\"dayLow\":0.075,\"dayHigh\":0.075,\"yearHigh\":0.21,\"yearLow\":0.07,\"marketCap\":6382808,\"priceAvg50\":0.1048,\"priceAvg200\":0.1258,\"exchange\":\"TSXV\",\"open\":0.075,\"previousClose\":0.075,\"timestamp\":1793983079}","_stale_volume":true,"_last_trade_date_et":"2026-11-06"}]