[{"id":199507,"code":"ALUSD","label":"Aluminum (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":1.54,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"al\", \"unit\": \"lb\"}"},{"id":295084,"code":"BTCUSD","label":"Bitcoin (USD)","fetched_at":"2026-07-10T19:58:02Z","price":63889.0,"change":704.2,"change_pct":1.11451,"source":"fmp","raw_json":"{\"symbol\":\"BTCUSD\",\"name\":\"Bitcoin USD\",\"price\":63889,\"changePercentage\":1.11451,\"change\":704.2,\"volume\":26969331712,\"dayLow\":62913.305,\"dayHigh\":64524.44,\"yearHigh\":126198.07,\"yearLow\":57747.766,\"marketCap\":1276028802510,\"priceAvg50\":65636.46,\"priceAvg200\":74224.62,\"exchange\":\"CRYPTO\",\"open\":63184.8,\"previousClose\":63184.8,\"timestamp\":1783713479}"},{"id":295080,"code":"CLUSD","label":"Crude Oil WTI (USD/bbl)","fetched_at":"2026-07-10T19:58:02Z","price":71.62,"change":-0.46,"change_pct":-0.63818,"source":"fmp","raw_json":"{\"symbol\":\"CLUSD\",\"name\":\"Crude Oil\",\"price\":71.62,\"changePercentage\":-0.63818,\"change\":-0.46,\"volume\":195724,\"dayLow\":70.79,\"dayHigh\":73.06,\"yearHigh\":119.48,\"yearLow\":54.98,\"marketCap\":null,\"priceAvg50\":74.08,\"priceAvg200\":73.82,\"exchange\":\"COMMODITY\",\"open\":71.73,\"previousClose\":72.08,\"timestamp\":1783713481}"},{"id":295085,"code":"DXUSD","label":"US Dollar Index","fetched_at":"2026-07-10T19:58:02Z","price":100.775,"change":0.089,"change_pct":0.08839362,"source":"fmp","raw_json":"{\"symbol\":\"DXUSD\",\"name\":\"US Dollar\",\"price\":100.775,\"changePercentage\":0.08839362,\"change\":0.089,\"volume\":16726,\"dayLow\":100.375,\"dayHigh\":100.8,\"yearHigh\":101.57,\"yearLow\":95.36,\"marketCap\":null,\"priceAvg50\":99.91302,\"priceAvg200\":98.81899,\"exchange\":\"COMMODITY\",\"open\":100.685,\"previousClose\":100.686,\"timestamp\":1783712850}"},{"id":199510,"code":"FEUSD","label":"Iron Ore (USD/mt)","fetched_at":"2026-06-20T15:15:01Z","price":101.14,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"fe\", \"unit\": \"mt\"}"},{"id":295077,"code":"GCUSD","label":"Gold (USD/oz)","fetched_at":"2026-07-10T19:58:02Z","price":4111.5,"change":-29.3,"change_pct":-0.70759,"source":"fmp","raw_json":"{\"symbol\":\"GCUSD\",\"name\":\"Gold Futures\",\"price\":4111.5,\"changePercentage\":-0.70759,\"change\":-29.3,\"volume\":89418,\"dayLow\":4081.7,\"dayHigh\":4144.6,\"yearHigh\":5626.8,\"yearLow\":3300,\"marketCap\":null,\"priceAvg50\":4329.80199,\"priceAvg200\":4596.8415,\"exchange\":\"COMMODITY\",\"open\":4135.4,\"previousClose\":4140.8,\"timestamp\":1783712880}"},{"id":295079,"code":"HGUSD","label":"Copper (USD/lb)","fetched_at":"2026-07-10T19:58:02Z","price":6.2832,"change":0.0177,"change_pct":0.2825,"source":"fmp","raw_json":"{\"symbol\":\"HGUSD\",\"name\":\"Copper\",\"price\":6.2832,\"changePercentage\":0.2825,\"change\":0.0177,\"volume\":28342,\"dayLow\":6.2363,\"dayHigh\":6.3255,\"yearHigh\":6.6525,\"yearLow\":4.3235,\"marketCap\":null,\"priceAvg50\":6.26724,\"priceAvg200\":5.69762,\"exchange\":\"COMMODITY\",\"open\":6.245,\"previousClose\":6.2655,\"timestamp\":1783713473}"},{"id":199511,"code":"LIUSD","label":"Lithium Carbonate LCE (USD/mt)","fetched_at":"2026-06-20T15:15:01Z","price":24710.2,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"li\", \"unit\": \"mt\"}"},{"id":199508,"code":"MOUSD","label":"Molybdenum (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":40.38,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"mo\", \"unit\": \"lb\"}"},{"id":295083,"code":"NGUSD","label":"Natural Gas (USD/MMBtu)","fetched_at":"2026-07-10T19:58:02Z","price":2.943,"change":-0.069,"change_pct":-2.29084,"source":"fmp","raw_json":"{\"symbol\":\"NGUSD\",\"name\":\"Natural Gas\",\"price\":2.943,\"changePercentage\":-2.29084,\"change\":-0.069,\"volume\":168005,\"dayLow\":2.875,\"dayHigh\":3.022,\"yearHigh\":7.827,\"yearLow\":2.483,\"marketCap\":null,\"priceAvg50\":3.08926,\"priceAvg200\":3.47845,\"exchange\":\"COMMODITY\",\"open\":3.016,\"previousClose\":3.012,\"timestamp\":1783713369}"},{"id":199506,"code":"NIUSD","label":"Nickel (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":7.97,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"ni\", \"unit\": \"lb\"}"},{"id":295082,"code":"PAUSD","label":"Palladium (USD/oz)","fetched_at":"2026-07-10T19:58:02Z","price":1276.25,"change":22.25,"change_pct":1.77432,"source":"fmp","raw_json":"{\"symbol\":\"PAUSD\",\"name\":\"Palladium\",\"price\":1276.25,\"changePercentage\":1.77432,\"change\":22.25,\"volume\":2902,\"dayLow\":1250.5,\"dayHigh\":1289,\"yearHigh\":2169.9,\"yearLow\":1082,\"marketCap\":null,\"priceAvg50\":1345.65,\"priceAvg200\":1520.507,\"exchange\":\"COMMODITY\",\"open\":1252.5,\"previousClose\":1254,\"timestamp\":1783713459}"},{"id":199505,"code":"PBUSD","label":"Lead (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":0.8876,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"pb\", \"unit\": \"lb\"}"},{"id":263225,"code":"PHOSUSD","label":"Rock Phosphate (USD/mt)","fetched_at":"2026-07-05T04:00:02Z","price":152.5,"change":null,"change_pct":null,"source":"indexmundi","raw_json":"{\"slug\": \"rock-phosphate\"}"},{"id":295081,"code":"PLUSD","label":"Platinum (USD/oz)","fetched_at":"2026-07-10T19:58:02Z","price":1634.95,"change":4.85,"change_pct":0.29753,"source":"fmp","raw_json":"{\"symbol\":\"PLUSD\",\"name\":\"Platinum\",\"price\":1634.95,\"changePercentage\":0.29753,\"change\":4.85,\"volume\":7957,\"dayLow\":1614.4,\"dayHigh\":1652.5,\"yearHigh\":2852.4,\"yearLow\":1276.2,\"marketCap\":null,\"priceAvg50\":1834.766,\"priceAvg200\":1907.7375,\"exchange\":\"COMMODITY\",\"open\":1623.3,\"previousClose\":1630.1,\"timestamp\":1783713477}"},{"id":295078,"code":"SIUSD","label":"Silver (USD/oz)","fetched_at":"2026-07-10T19:58:02Z","price":60.06,"change":-0.688,"change_pct":-1.13255,"source":"fmp","raw_json":"{\"symbol\":\"SIUSD\",\"name\":\"Silver Futures\",\"price\":60.06,\"changePercentage\":-1.13255,\"change\":-0.688,\"volume\":22927,\"dayLow\":59.245,\"dayHigh\":61.195,\"yearHigh\":121.3,\"yearLow\":36.345,\"marketCap\":null,\"priceAvg50\":70.65016,\"priceAvg200\":69.53423,\"exchange\":\"COMMODITY\",\"open\":60.415,\"previousClose\":60.748,\"timestamp\":1783712874}"},{"id":199509,"code":"SNUSD","label":"Tin (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":24.34,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"sn\", \"unit\": \"lb\"}"},{"id":199504,"code":"ZNUSD","label":"Zinc (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":1.62,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"zn\", \"unit\": \"lb\"}"}]