[{"id":199507,"code":"ALUSD","label":"Aluminum (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":1.54,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"al\", \"unit\": \"lb\"}"},{"id":833601,"code":"BTCUSD","label":"Bitcoin (USD)","fetched_at":"2026-11-06T20:58:00Z","price":75791.8284,"change":-190.9816,"change_pct":-0.25135,"source":"fmp","raw_json":"{\"symbol\":\"BTCUSD\",\"name\":\"Bitcoin USD\",\"price\":75791.8284,\"changePercentage\":-0.25135,\"change\":-190.9816,\"volume\":33518276608,\"dayLow\":75067.125,\"dayHigh\":76282.4,\"yearHigh\":116410.06,\"yearLow\":57717.55,\"marketCap\":1513759113898,\"priceAvg50\":81988.02,\"priceAvg200\":73191.44,\"exchange\":\"CRYPTO\",\"open\":75982.81,\"previousClose\":75982.81,\"timestamp\":1793998679}"},{"id":833597,"code":"CLUSD","label":"Crude Oil WTI (USD/bbl)","fetched_at":"2026-11-06T20:58:00Z","price":90.58,"change":0.06,"change_pct":0.06628369,"source":"fmp","raw_json":"{\"symbol\":\"CLUSD\",\"name\":\"Crude Oil\",\"price\":90.58,\"changePercentage\":0.06628369,\"change\":0.06,\"volume\":248572,\"dayLow\":89.07,\"dayHigh\":92.53,\"yearHigh\":119.48,\"yearLow\":54.98,\"marketCap\":null,\"priceAvg50\":95.5,\"priceAvg200\":90.38,\"exchange\":\"COMMODITY\",\"open\":91.2,\"previousClose\":90.52,\"timestamp\":1793998677}"},{"id":833602,"code":"DXUSD","label":"US Dollar Index","fetched_at":"2026-11-06T20:58:00Z","price":102.19,"change":0.7,"change_pct":0.68972,"source":"fmp","raw_json":"{\"symbol\":\"DXUSD\",\"name\":\"US Dollar\",\"price\":102.19,\"changePercentage\":0.68972,\"change\":0.7,\"volume\":15870,\"dayLow\":101.445,\"dayHigh\":102.26,\"yearHigh\":102.735,\"yearLow\":95.36,\"marketCap\":null,\"priceAvg50\":101.15,\"priceAvg200\":99.93,\"exchange\":\"COMMODITY\",\"open\":101.475,\"previousClose\":101.49,\"timestamp\":1793997600}"},{"id":199510,"code":"FEUSD","label":"Iron Ore (USD/mt)","fetched_at":"2026-06-20T15:15:01Z","price":101.14,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"fe\", \"unit\": \"mt\"}"},{"id":833594,"code":"GCUSD","label":"Gold (USD/oz)","fetched_at":"2026-11-06T20:58:00Z","price":4074.0,"change":-39.5,"change_pct":-0.96025,"source":"fmp","raw_json":"{\"symbol\":\"GCUSD\",\"name\":\"Gold Futures\",\"price\":4074,\"changePercentage\":-0.96025,\"change\":-39.5,\"volume\":163741,\"dayLow\":4035.1,\"dayHigh\":4116.2,\"yearHigh\":5626.8,\"yearLow\":3879.3,\"marketCap\":null,\"priceAvg50\":4237.7,\"priceAvg200\":4447.23,\"exchange\":\"COMMODITY\",\"open\":4098.5,\"previousClose\":4113.5,\"timestamp\":1793998072}"},{"id":833596,"code":"HGUSD","label":"Copper (USD/lb)","fetched_at":"2026-11-06T20:58:00Z","price":6.2613,"change":-0.0087,"change_pct":-0.13876,"source":"fmp","raw_json":"{\"symbol\":\"HGUSD\",\"name\":\"Copper\",\"price\":6.2613,\"changePercentage\":-0.13876,\"change\":-0.0087,\"volume\":71541,\"dayLow\":6.188,\"dayHigh\":6.292,\"yearHigh\":6.9285,\"yearLow\":4.915,\"marketCap\":null,\"priceAvg50\":6.55625,\"priceAvg200\":6.22587,\"exchange\":\"COMMODITY\",\"open\":6.2265,\"previousClose\":6.27,\"timestamp\":1793998669}"},{"id":199511,"code":"LIUSD","label":"Lithium Carbonate LCE (USD/mt)","fetched_at":"2026-06-20T15:15:01Z","price":24710.2,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"li\", \"unit\": \"mt\"}"},{"id":199508,"code":"MOUSD","label":"Molybdenum (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":40.38,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"mo\", \"unit\": \"lb\"}"},{"id":833600,"code":"NGUSD","label":"Natural Gas (USD/MMBtu)","fetched_at":"2026-11-06T20:58:00Z","price":2.97,"change":0.023,"change_pct":0.78045,"source":"fmp","raw_json":"{\"symbol\":\"NGUSD\",\"name\":\"Natural Gas\",\"price\":2.97,\"changePercentage\":0.78045,\"change\":0.023,\"volume\":168189,\"dayLow\":2.92,\"dayHigh\":3.04,\"yearHigh\":7.827,\"yearLow\":2.483,\"marketCap\":null,\"priceAvg50\":2.96912,\"priceAvg200\":2.97387,\"exchange\":\"COMMODITY\",\"open\":2.949,\"previousClose\":2.947,\"timestamp\":1793998677}"},{"id":199506,"code":"NIUSD","label":"Nickel (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":7.97,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"ni\", \"unit\": \"lb\"}"},{"id":833599,"code":"PAUSD","label":"Palladium (USD/oz)","fetched_at":"2026-11-06T20:58:00Z","price":1022.0,"change":-22.2,"change_pct":-2.12603,"source":"fmp","raw_json":"{\"symbol\":\"PAUSD\",\"name\":\"Palladium\",\"price\":1022,\"changePercentage\":-2.12603,\"change\":-22.2,\"volume\":7881,\"dayLow\":1009.5,\"dayHigh\":1044.5,\"yearHigh\":2195.5,\"yearLow\":922,\"marketCap\":null,\"priceAvg50\":1189.308,\"priceAvg200\":1390.8075,\"exchange\":\"COMMODITY\",\"open\":1044.5,\"previousClose\":1044.2,\"timestamp\":1793998629}"},{"id":199505,"code":"PBUSD","label":"Lead (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":0.8876,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"pb\", \"unit\": \"lb\"}"},{"id":833603,"code":"PHOSUSD","label":"Rock Phosphate (USD/mt)","fetched_at":"2026-11-08T04:00:00Z","price":152.5,"change":null,"change_pct":null,"source":"indexmundi","raw_json":"{\"slug\": \"rock-phosphate\"}"},{"id":833598,"code":"PLUSD","label":"Platinum (USD/oz)","fetched_at":"2026-11-06T20:58:00Z","price":1531.7,"change":9.3,"change_pct":0.61088,"source":"fmp","raw_json":"{\"symbol\":\"PLUSD\",\"name\":\"Platinum\",\"price\":1531.7,\"changePercentage\":0.61088,\"change\":9.3,\"volume\":15643,\"dayLow\":1505.7,\"dayHigh\":1551.5,\"yearHigh\":2925,\"yearLow\":1388.9,\"marketCap\":null,\"priceAvg50\":1686.542,\"priceAvg200\":1870.8345,\"exchange\":\"COMMODITY\",\"open\":1516.7,\"previousClose\":1522.4,\"timestamp\":1793998679}"},{"id":833595,"code":"SIUSD","label":"Silver (USD/oz)","fetched_at":"2026-11-06T20:58:00Z","price":51.96,"change":-0.416,"change_pct":-0.79426,"source":"fmp","raw_json":"{\"symbol\":\"SIUSD\",\"name\":\"Silver Futures\",\"price\":51.96,\"changePercentage\":-0.79426,\"change\":-0.416,\"volume\":45088,\"dayLow\":51.2,\"dayHigh\":52.37,\"yearHigh\":121.785,\"yearLow\":47.78,\"marketCap\":null,\"priceAvg50\":60.26346,\"priceAvg200\":69.54381,\"exchange\":\"COMMODITY\",\"open\":51.725,\"previousClose\":52.376,\"timestamp\":1793998064}"},{"id":199509,"code":"SNUSD","label":"Tin (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":24.34,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"sn\", \"unit\": \"lb\"}"},{"id":199504,"code":"ZNUSD","label":"Zinc (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":1.62,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"zn\", \"unit\": \"lb\"}"}]