[{"id":199507,"code":"ALUSD","label":"Aluminum (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":1.54,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"al\", \"unit\": \"lb\"}"},{"id":569043,"code":"BTCUSD","label":"Bitcoin (USD)","fetched_at":"2026-09-09T20:40:02Z","price":78295.3,"change":-150.88,"change_pct":-0.19234,"source":"fmp","raw_json":"{\"symbol\":\"BTCUSD\",\"name\":\"Bitcoin USD\",\"price\":78295.3,\"changePercentage\":-0.19234,\"change\":-150.88,\"volume\":28637448192,\"dayLow\":77967.39,\"dayHigh\":79691.66,\"yearHigh\":126198.07,\"yearLow\":57747.766,\"marketCap\":1563759925827,\"priceAvg50\":69958.49,\"priceAvg200\":69866.58,\"exchange\":\"CRYPTO\",\"open\":78446.18,\"previousClose\":78446.18,\"timestamp\":1788986397}"},{"id":569039,"code":"CLUSD","label":"Crude Oil WTI (USD/bbl)","fetched_at":"2026-09-09T20:40:02Z","price":96.67,"change":3.64,"change_pct":3.91272,"source":"fmp","raw_json":"{\"symbol\":\"CLUSD\",\"name\":\"Crude Oil\",\"price\":96.67,\"changePercentage\":3.91272,\"change\":3.64,\"volume\":296028,\"dayLow\":93.76,\"dayHigh\":96.92,\"yearHigh\":119.48,\"yearLow\":54.98,\"marketCap\":null,\"priceAvg50\":81.96,\"priceAvg200\":83.23,\"exchange\":\"COMMODITY\",\"open\":94.31,\"previousClose\":93.03,\"timestamp\":1788986402}"},{"id":569044,"code":"DXUSD","label":"US Dollar Index","fetched_at":"2026-09-09T20:40:02Z","price":98.825,"change":0.01,"change_pct":0.01011992,"source":"fmp","raw_json":"{\"symbol\":\"DXUSD\",\"name\":\"US Dollar\",\"price\":98.825,\"changePercentage\":0.01011992,\"change\":0.01,\"volume\":25340,\"dayLow\":98.58,\"dayHigh\":98.89,\"yearHigh\":101.57,\"yearLow\":95.36,\"marketCap\":null,\"priceAvg50\":99.83,\"priceAvg200\":99.11,\"exchange\":\"COMMODITY\",\"open\":98.755,\"previousClose\":98.815,\"timestamp\":1788985140}"},{"id":199510,"code":"FEUSD","label":"Iron Ore (USD/mt)","fetched_at":"2026-06-20T15:15:01Z","price":101.14,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"fe\", \"unit\": \"mt\"}"},{"id":569036,"code":"GCUSD","label":"Gold (USD/oz)","fetched_at":"2026-09-09T20:40:02Z","price":4440.4,"change":1.4,"change_pct":0.03153863,"source":"fmp","raw_json":"{\"symbol\":\"GCUSD\",\"name\":\"Gold Futures\",\"price\":4440.4,\"changePercentage\":0.03153863,\"change\":1.4,\"volume\":160581,\"dayLow\":4384.1,\"dayHigh\":4479,\"yearHigh\":5626.8,\"yearLow\":3651,\"marketCap\":null,\"priceAvg50\":4290.72,\"priceAvg200\":4597.15,\"exchange\":\"COMMODITY\",\"open\":4399,\"previousClose\":4439,\"timestamp\":1788985788}"},{"id":569038,"code":"HGUSD","label":"Copper (USD/lb)","fetched_at":"2026-09-09T20:40:02Z","price":6.8543,"change":0.0308,"change_pct":0.45138,"source":"fmp","raw_json":"{\"symbol\":\"HGUSD\",\"name\":\"Copper\",\"price\":6.8543,\"changePercentage\":0.45138,\"change\":0.0308,\"volume\":46144,\"dayLow\":6.7385,\"dayHigh\":6.894,\"yearHigh\":6.894,\"yearLow\":4.5025,\"marketCap\":null,\"priceAvg50\":6.44497,\"priceAvg200\":6.01923,\"exchange\":\"COMMODITY\",\"open\":6.7765,\"previousClose\":6.8235,\"timestamp\":1788986402}"},{"id":199511,"code":"LIUSD","label":"Lithium Carbonate LCE (USD/mt)","fetched_at":"2026-06-20T15:15:01Z","price":24710.2,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"li\", \"unit\": \"mt\"}"},{"id":199508,"code":"MOUSD","label":"Molybdenum (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":40.38,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"mo\", \"unit\": \"lb\"}"},{"id":569042,"code":"NGUSD","label":"Natural Gas (USD/MMBtu)","fetched_at":"2026-09-09T20:40:02Z","price":2.806,"change":-0.11,"change_pct":-3.77229,"source":"fmp","raw_json":"{\"symbol\":\"NGUSD\",\"name\":\"Natural Gas\",\"price\":2.806,\"changePercentage\":-3.77229,\"change\":-0.11,\"volume\":167110,\"dayLow\":2.802,\"dayHigh\":2.907,\"yearHigh\":7.827,\"yearLow\":2.483,\"marketCap\":null,\"priceAvg50\":2.87486,\"priceAvg200\":3.25974,\"exchange\":\"COMMODITY\",\"open\":2.907,\"previousClose\":2.916,\"timestamp\":1788986402}"},{"id":199506,"code":"NIUSD","label":"Nickel (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":7.97,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"ni\", \"unit\": \"lb\"}"},{"id":569041,"code":"PAUSD","label":"Palladium (USD/oz)","fetched_at":"2026-09-09T20:40:02Z","price":1368.25,"change":-0.85,"change_pct":-0.06208458,"source":"fmp","raw_json":"{\"symbol\":\"PAUSD\",\"name\":\"Palladium\",\"price\":1368.25,\"changePercentage\":-0.06208458,\"change\":-0.85,\"volume\":4985,\"dayLow\":1344,\"dayHigh\":1390,\"yearHigh\":2169.9,\"yearLow\":1150.8,\"marketCap\":null,\"priceAvg50\":1309.562,\"priceAvg200\":1500.957,\"exchange\":\"COMMODITY\",\"open\":1361,\"previousClose\":1369.1,\"timestamp\":1788986401}"},{"id":199505,"code":"PBUSD","label":"Lead (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":0.8876,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"pb\", \"unit\": \"lb\"}"},{"id":549955,"code":"PHOSUSD","label":"Rock Phosphate (USD/mt)","fetched_at":"2026-09-06T04:00:02Z","price":152.5,"change":null,"change_pct":null,"source":"indexmundi","raw_json":"{\"slug\": \"rock-phosphate\"}"},{"id":569040,"code":"PLUSD","label":"Platinum (USD/oz)","fetched_at":"2026-09-09T20:40:02Z","price":1902.65,"change":49.45,"change_pct":2.66836,"source":"fmp","raw_json":"{\"symbol\":\"PLUSD\",\"name\":\"Platinum\",\"price\":1902.65,\"changePercentage\":2.66836,\"change\":49.45,\"volume\":26153,\"dayLow\":1821.3,\"dayHigh\":1936.8,\"yearHigh\":2852.4,\"yearLow\":1372.7,\"marketCap\":null,\"priceAvg50\":1702.36,\"priceAvg200\":1936.541,\"exchange\":\"COMMODITY\",\"open\":1825.2,\"previousClose\":1853.2,\"timestamp\":1788986402}"},{"id":569037,"code":"SIUSD","label":"Silver (USD/oz)","fetched_at":"2026-09-09T20:40:02Z","price":67.815,"change":0.815,"change_pct":1.21642,"source":"fmp","raw_json":"{\"symbol\":\"SIUSD\",\"name\":\"Silver Futures\",\"price\":67.815,\"changePercentage\":1.21642,\"change\":0.815,\"volume\":53267,\"dayLow\":66.13,\"dayHigh\":68.98,\"yearHigh\":121.3,\"yearLow\":41.133,\"marketCap\":null,\"priceAvg50\":62.35522,\"priceAvg200\":72.48795,\"exchange\":\"COMMODITY\",\"open\":66.44,\"previousClose\":67,\"timestamp\":1788985801}"},{"id":199509,"code":"SNUSD","label":"Tin (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":24.34,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"sn\", \"unit\": \"lb\"}"},{"id":199504,"code":"ZNUSD","label":"Zinc (USD/lb)","fetched_at":"2026-06-20T15:15:01Z","price":1.62,"change":null,"change_pct":null,"source":"dailymetalprice","raw_json":"{\"src\": \"zn\", \"unit\": \"lb\"}"}]