[{"id":6911,"code":"BTCUSD","label":"Bitcoin (USD)","fetched_at":"2026-05-11T19:48:02Z","price":81998.15,"change":-166.28,"change_pct":-0.20237,"source":"fmp","raw_json":"{\"symbol\":\"BTCUSD\",\"name\":\"Bitcoin USD\",\"price\":81998.15,\"changePercentage\":-0.20237,\"change\":-166.28,\"volume\":38374920192,\"dayLow\":80538.6,\"dayHigh\":82164.43,\"yearHigh\":126198.07,\"yearLow\":60074.203,\"marketCap\":1637715430708,\"priceAvg50\":73913.52,\"priceAvg200\":82725.48,\"exchange\":\"CRYPTO\",\"open\":82164.43,\"previousClose\":82164.43,\"timestamp\":1778528880}"},{"id":6907,"code":"CLUSD","label":"Crude Oil WTI (USD/bbl)","fetched_at":"2026-05-11T19:48:02Z","price":98.11,"change":2.69,"change_pct":2.81912,"source":"fmp","raw_json":"{\"symbol\":\"CLUSD\",\"name\":\"Crude Oil\",\"price\":98.11,\"changePercentage\":2.81912,\"change\":2.69,\"volume\":214083,\"dayLow\":96.13,\"dayHigh\":100.37,\"yearHigh\":119.48,\"yearLow\":54.98,\"marketCap\":null,\"priceAvg50\":98.3184,\"priceAvg200\":71.4271,\"exchange\":\"COMMODITY\",\"open\":98.19,\"previousClose\":95.42,\"timestamp\":1778528256}"},{"id":6912,"code":"DXUSD","label":"US Dollar Index","fetched_at":"2026-05-11T19:48:02Z","price":97.83,"change":0.046,"change_pct":0.04704246,"source":"fmp","raw_json":"{\"symbol\":\"DXUSD\",\"name\":\"US Dollar\",\"price\":97.83,\"changePercentage\":0.04704246,\"change\":0.046,\"volume\":13787,\"dayLow\":97.72,\"dayHigh\":98.04,\"yearHigh\":101.58,\"yearLow\":95.36,\"marketCap\":null,\"priceAvg50\":98.85482,\"priceAvg200\":98.45774,\"exchange\":\"COMMODITY\",\"open\":97.85,\"previousClose\":97.784,\"timestamp\":1778528257}"},{"id":6904,"code":"GCUSD","label":"Gold (USD/oz)","fetched_at":"2026-05-11T19:48:02Z","price":4736.3,"change":5.6,"change_pct":0.11838,"source":"fmp","raw_json":"{\"symbol\":\"GCUSD\",\"name\":\"Gold Futures\",\"price\":4736.3,\"changePercentage\":0.11838,\"change\":5.6,\"volume\":131157,\"dayLow\":4655.1,\"dayHigh\":4758.4,\"yearHigh\":5626.8,\"yearLow\":3123.3,\"marketCap\":null,\"priceAvg50\":4708.64,\"priceAvg200\":4499.3755,\"exchange\":\"COMMODITY\",\"open\":4690,\"previousClose\":4730.7,\"timestamp\":1778528280}"},{"id":6906,"code":"HGUSD","label":"Copper (USD/lb)","fetched_at":"2026-05-11T19:48:02Z","price":6.4755,"change":0.179,"change_pct":2.84285,"source":"fmp","raw_json":"{\"symbol\":\"HGUSD\",\"name\":\"Copper\",\"price\":6.4755,\"changePercentage\":2.84285,\"change\":0.179,\"volume\":57713,\"dayLow\":6.25,\"dayHigh\":6.509,\"yearHigh\":6.509,\"yearLow\":4.3235,\"marketCap\":null,\"priceAvg50\":5.80998,\"priceAvg200\":5.32513,\"exchange\":\"COMMODITY\",\"open\":6.2785,\"previousClose\":6.2965,\"timestamp\":1778528236}"},{"id":6910,"code":"NGUSD","label":"Natural Gas (USD/MMBtu)","fetched_at":"2026-05-11T19:48:02Z","price":2.921,"change":0.164,"change_pct":5.94849,"source":"fmp","raw_json":"{\"symbol\":\"NGUSD\",\"name\":\"Natural Gas\",\"price\":2.921,\"changePercentage\":5.94849,\"change\":0.164,\"volume\":148238,\"dayLow\":2.751,\"dayHigh\":2.927,\"yearHigh\":7.827,\"yearLow\":2.483,\"marketCap\":null,\"priceAvg50\":2.85366,\"priceAvg200\":3.43856,\"exchange\":\"COMMODITY\",\"open\":2.752,\"previousClose\":2.757,\"timestamp\":1778528278}"},{"id":6909,"code":"PAUSD","label":"Palladium (USD/oz)","fetched_at":"2026-05-11T19:48:02Z","price":1523.5,"change":35.7,"change_pct":2.39952,"source":"fmp","raw_json":"{\"symbol\":\"PAUSD\",\"name\":\"Palladium\",\"price\":1523.5,\"changePercentage\":2.39952,\"change\":35.7,\"volume\":5994,\"dayLow\":1474.5,\"dayHigh\":1535.5,\"yearHigh\":2169.9,\"yearLow\":938,\"marketCap\":null,\"priceAvg50\":1534.776,\"priceAvg200\":1487.7935,\"exchange\":\"COMMODITY\",\"open\":1488,\"previousClose\":1487.8,\"timestamp\":1778528279}"},{"id":6908,"code":"PLUSD","label":"Platinum (USD/oz)","fetched_at":"2026-05-11T19:48:02Z","price":2147.3,"change":88.0,"change_pct":4.2733,"source":"fmp","raw_json":"{\"symbol\":\"PLUSD\",\"name\":\"Platinum\",\"price\":2147.3,\"changePercentage\":4.2733,\"change\":88,\"volume\":15249,\"dayLow\":2036.1,\"dayHigh\":2154.6,\"yearHigh\":2852.4,\"yearLow\":974.3,\"marketCap\":null,\"priceAvg50\":2038.528,\"priceAvg200\":1817.6584,\"exchange\":\"COMMODITY\",\"open\":2059.4,\"previousClose\":2059.3,\"timestamp\":1778528273}"},{"id":6905,"code":"SIUSD","label":"Silver (USD/oz)","fetched_at":"2026-05-11T19:48:02Z","price":86.75,"change":5.885,"change_pct":7.27756,"source":"fmp","raw_json":"{\"symbol\":\"SIUSD\",\"name\":\"Silver Futures\",\"price\":86.75,\"changePercentage\":7.27756,\"change\":5.885,\"volume\":59912,\"dayLow\":79.53,\"dayHigh\":86.84,\"yearHigh\":121.3,\"yearLow\":31.91,\"marketCap\":null,\"priceAvg50\":77.20222,\"priceAvg200\":63.08952,\"exchange\":\"COMMODITY\",\"open\":80.15,\"previousClose\":80.865,\"timestamp\":1778528281}"}]