GTRE — G3 Goldfields Inc.
CSE1.68
+20.86%
699,569
1.00 – 1.70
—
—
—
—
—
tradingview
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.68 | +20.86% | 699,569 | tradingview |
| 2026-11-06T20:56:00Z | 1.68 | +20.86% | 699,074 | tradingview |
| 2026-11-06T20:54:00Z | 1.70 | +22.30% | 698,674 | tradingview |
| 2026-11-06T20:52:01Z | 1.70 | +22.30% | 698,574 | tradingview |
| 2026-11-06T20:50:01Z | 1.70 | +22.30% | 696,574 | tradingview |
| 2026-11-06T20:48:01Z | 1.70 | +22.30% | 696,574 | tradingview |
| 2026-11-06T20:46:01Z | 1.70 | +22.30% | 694,074 | tradingview |
| 2026-11-06T20:44:00Z | 1.69 | +21.58% | 689,949 | tradingview |
| 2026-11-06T20:42:00Z | 1.69 | +21.58% | 689,649 | tradingview |
| 2026-11-06T20:40:01Z | 1.68 | +20.86% | 685,583 | tradingview |
| 2026-11-06T20:38:01Z | 1.69 | +21.58% | 685,183 | tradingview |
| 2026-11-06T20:36:00Z | 1.69 | +21.58% | 684,883 | tradingview |
| 2026-11-06T20:34:01Z | 1.67 | +20.14% | 684,375 | tradingview |
| 2026-11-06T20:32:01Z | 1.63 | +17.27% | 681,975 | tradingview |
| 2026-11-06T20:30:01Z | 1.64 | +17.99% | 646,475 | tradingview |
| 2026-11-06T20:28:01Z | 1.63 | +17.27% | 645,350 | tradingview |
| 2026-11-06T20:26:01Z | 1.60 | +15.11% | 637,950 | tradingview |
| 2026-11-06T20:24:00Z | 1.60 | +15.11% | 637,250 | tradingview |
| 2026-11-06T20:22:00Z | 1.60 | +15.11% | 636,550 | tradingview |
| 2026-11-06T20:20:01Z | 1.60 | +15.11% | 332,850 | tradingview |
| 2026-11-06T20:18:01Z | 1.58 | +13.67% | 332,550 | tradingview |
| 2026-11-06T20:16:01Z | 1.58 | +13.67% | 332,550 | tradingview |
| 2026-11-06T20:14:02Z | 1.58 | +13.67% | 329,200 | tradingview |
| 2026-11-06T20:12:02Z | 1.58 | +13.67% | 329,200 | tradingview |
| 2026-11-06T20:10:02Z | 1.58 | +13.67% | 329,200 | tradingview |
| 2026-11-06T20:08:02Z | 1.58 | +13.67% | 329,200 | tradingview |
| 2026-11-06T20:06:00Z | 1.58 | +13.67% | 325,100 | tradingview |
| 2026-11-06T20:04:01Z | 1.58 | +13.67% | 325,100 | tradingview |
| 2026-11-06T20:02:01Z | 1.57 | +12.95% | 321,800 | tradingview |
| 2026-11-06T20:00:00Z | 1.57 | +12.95% | 321,800 | tradingview |
| 2026-11-06T19:58:00Z | 1.57 | +12.95% | 321,800 | tradingview |
| 2026-11-06T19:56:01Z | 1.57 | +12.95% | 321,800 | tradingview |
| 2026-11-06T19:54:00Z | 1.56 | +12.23% | 312,989 | tradingview |
| 2026-11-06T19:52:01Z | 1.56 | +12.23% | 310,889 | tradingview |
| 2026-11-06T19:50:00Z | 1.56 | +12.23% | 310,889 | tradingview |
| 2026-11-06T19:48:01Z | 1.55 | +11.51% | 309,189 | tradingview |
| 2026-11-06T19:46:01Z | 1.54 | +10.79% | 308,439 | tradingview |
| 2026-11-06T19:44:01Z | 1.54 | +10.79% | 308,439 | tradingview |
| 2026-11-06T19:42:01Z | 1.54 | +10.79% | 308,439 | tradingview |
| 2026-11-06T19:40:01Z | 1.56 | +12.23% | 308,039 | tradingview |
| 2026-11-06T19:38:00Z | 1.53 | +10.07% | 307,439 | tradingview |
| 2026-11-06T19:36:01Z | 1.52 | +9.35% | 291,839 | tradingview |
| 2026-11-06T19:34:00Z | 1.53 | +10.07% | 270,339 | tradingview |
| 2026-11-06T19:32:01Z | 1.53 | +10.07% | 269,939 | tradingview |
| 2026-11-06T19:30:01Z | 1.52 | +9.35% | 269,639 | tradingview |
| 2026-11-06T19:28:01Z | 1.52 | +9.35% | 269,239 | tradingview |
| 2026-11-06T19:26:01Z | 1.52 | +9.35% | 268,839 | tradingview |
| 2026-11-06T19:24:00Z | 1.52 | +9.35% | 266,339 | tradingview |
| 2026-11-06T19:22:01Z | 1.52 | +9.35% | 261,639 | tradingview |
| 2026-11-06T19:20:01Z | 1.52 | +9.35% | 261,439 | tradingview |
| 2026-11-06T19:18:01Z | 1.52 | +9.35% | 261,039 | tradingview |
| 2026-11-06T19:16:01Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:14:02Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:12:01Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:10:01Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:08:02Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:06:03Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:04:01Z | 1.52 | +9.35% | 260,639 | tradingview |
| 2026-11-06T19:02:02Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T19:00:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:58:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:56:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:54:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:52:01Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:50:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:48:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:46:00Z | 1.49 | +7.19% | 248,239 | tradingview |
| 2026-11-06T18:44:00Z | 1.46 | +5.04% | 231,339 | tradingview |
| 2026-11-06T18:42:02Z | 1.46 | +5.04% | 231,339 | tradingview |
| 2026-11-06T18:40:00Z | 1.45 | +4.32% | 227,039 | tradingview |
| 2026-11-06T18:38:00Z | 1.45 | +4.32% | 227,039 | tradingview |
| 2026-11-06T18:36:00Z | 1.45 | +4.32% | 226,939 | tradingview |
| 2026-11-06T18:34:00Z | 1.45 | +4.32% | 224,789 | tradingview |
| 2026-11-06T18:32:01Z | 1.45 | +4.32% | 224,789 | tradingview |
| 2026-11-06T18:30:00Z | 1.45 | +4.32% | 224,789 | tradingview |
| 2026-11-06T18:28:00Z | 1.45 | +4.32% | 224,789 | tradingview |
| 2026-11-06T18:26:00Z | 1.45 | +4.32% | 224,589 | tradingview |
| 2026-11-06T18:24:00Z | 1.45 | +4.32% | 224,589 | tradingview |
| 2026-11-06T18:22:01Z | 1.45 | +4.32% | 224,389 | tradingview |
| 2026-11-06T18:20:02Z | 1.45 | +4.32% | 224,389 | tradingview |
| 2026-11-06T18:18:00Z | 1.45 | +4.32% | 224,089 | tradingview |
| 2026-11-06T18:16:01Z | 1.45 | +4.32% | 224,089 | tradingview |
| 2026-11-06T18:14:02Z | 1.45 | +4.32% | 223,889 | tradingview |
| 2026-11-06T18:12:02Z | 1.45 | +4.32% | 223,789 | tradingview |
| 2026-11-06T18:10:02Z | 1.45 | +4.32% | 223,789 | tradingview |
| 2026-11-06T18:08:00Z | 1.45 | +4.32% | 223,489 | tradingview |
| 2026-11-06T18:06:00Z | 1.45 | +4.32% | 223,488 | tradingview |
| 2026-11-06T18:04:00Z | 1.45 | +4.32% | 223,288 | tradingview |
| 2026-11-06T18:02:00Z | 1.45 | +4.32% | 223,188 | tradingview |
| 2026-11-06T18:00:00Z | 1.45 | +4.32% | 223,188 | tradingview |
| 2026-11-06T17:58:00Z | 1.45 | +4.32% | 223,188 | tradingview |
| 2026-11-06T17:56:00Z | 1.47 | +5.76% | 222,988 | tradingview |
| 2026-11-06T17:54:00Z | 1.47 | +5.76% | 222,988 | tradingview |
| 2026-11-06T17:52:01Z | 1.47 | +5.76% | 222,988 | tradingview |
| 2026-11-06T17:50:01Z | 1.47 | +5.76% | 222,888 | tradingview |
| 2026-11-06T17:48:01Z | 1.47 | +5.76% | 222,888 | tradingview |
| 2026-11-06T17:46:00Z | 1.47 | +5.76% | 222,888 | tradingview |
| 2026-11-06T17:44:01Z | 1.47 | +5.76% | 222,888 | tradingview |
| 2026-11-06T17:42:01Z | 1.47 | +5.76% | 222,349 | tradingview |
| 2026-11-06T17:40:01Z | 1.48 | +6.47% | 220,849 | tradingview |
| 2026-11-06T17:38:00Z | 1.48 | +6.47% | 220,849 | tradingview |
| 2026-11-06T17:36:00Z | 1.48 | +6.47% | 220,849 | tradingview |
| 2026-11-06T17:34:01Z | 1.48 | +6.47% | 220,849 | tradingview |
| 2026-11-06T17:32:02Z | 1.48 | +6.47% | 220,849 | tradingview |
| 2026-11-06T17:30:02Z | 1.48 | +6.47% | 217,849 | tradingview |
| 2026-11-06T17:28:01Z | 1.50 | +7.91% | 217,649 | tradingview |
| 2026-11-06T17:26:01Z | 1.50 | +7.91% | 217,649 | tradingview |
| 2026-11-06T17:24:01Z | 1.50 | +7.91% | 217,649 | tradingview |
| 2026-11-06T17:22:00Z | 1.50 | +7.91% | 217,649 | tradingview |
| 2026-11-06T17:20:02Z | 1.50 | +7.91% | 217,649 | tradingview |
| 2026-11-06T17:18:01Z | 1.50 | +7.91% | 217,636 | tradingview |
| 2026-11-06T17:16:01Z | 1.50 | +7.91% | 217,636 | tradingview |
| 2026-11-06T17:14:01Z | 1.50 | +7.91% | 217,636 | tradingview |
| 2026-11-06T17:12:01Z | 1.50 | +7.91% | 215,736 | tradingview |
| 2026-11-06T17:10:01Z | 1.50 | +7.91% | 215,536 | tradingview |
| 2026-11-06T17:08:00Z | 1.50 | +7.91% | 214,936 | tradingview |
| 2026-11-06T17:06:02Z | 1.50 | +7.91% | 214,736 | tradingview |
| 2026-11-06T17:04:01Z | 1.50 | +7.91% | 213,936 | tradingview |
| 2026-11-06T17:02:01Z | 1.50 | +7.91% | 213,536 | tradingview |
| 2026-11-06T17:00:01Z | 1.50 | +7.91% | 213,536 | tradingview |
| 2026-11-06T16:58:00Z | 1.50 | +7.91% | 212,836 | tradingview |
| 2026-11-06T16:56:00Z | 1.50 | +7.91% | 212,636 | tradingview |
| 2026-11-06T16:54:01Z | 1.50 | +7.91% | 212,036 | tradingview |
| 2026-11-06T16:52:00Z | 1.50 | +7.91% | 211,836 | tradingview |
| 2026-11-06T16:50:01Z | 1.50 | +7.91% | 211,136 | tradingview |
| 2026-11-06T16:48:00Z | 1.50 | +7.91% | 210,936 | tradingview |
| 2026-11-06T16:46:00Z | 1.50 | +7.91% | 210,336 | tradingview |
| 2026-11-06T16:44:01Z | 1.50 | +7.91% | 209,936 | tradingview |
| 2026-11-06T16:42:02Z | 1.50 | +7.91% | 209,691 | tradingview |
| 2026-11-06T16:40:01Z | 1.50 | +7.91% | 209,491 | tradingview |
| 2026-11-06T16:38:01Z | 1.53 | +10.07% | 208,591 | tradingview |
| 2026-11-06T16:36:01Z | 1.53 | +10.07% | 208,591 | tradingview |
| 2026-11-06T16:34:01Z | 1.53 | +10.07% | 208,591 | tradingview |
| 2026-11-06T16:32:01Z | 1.53 | +10.07% | 208,491 | tradingview |
| 2026-11-06T16:30:01Z | 1.51 | +8.63% | 207,191 | tradingview |
| 2026-11-06T16:28:01Z | 1.51 | +8.63% | 206,391 | tradingview |
| 2026-11-06T16:26:00Z | 1.51 | +8.63% | 197,191 | tradingview |
| 2026-11-06T16:24:00Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:22:01Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:20:01Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:18:01Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:16:01Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:14:01Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:12:02Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:10:01Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:08:00Z | 1.51 | +8.63% | 193,954 | tradingview |
| 2026-11-06T16:06:02Z | 1.52 | +9.35% | 140,454 | tradingview |
| 2026-11-06T16:04:01Z | 1.53 | +10.07% | 123,454 | tradingview |
| 2026-11-06T16:02:00Z | 1.53 | +10.07% | 123,354 | tradingview |
| 2026-11-06T16:00:00Z | 1.53 | +10.07% | 112,854 | tradingview |
| 2026-11-06T15:58:01Z | 1.53 | +10.07% | 112,854 | tradingview |
| 2026-11-06T15:56:00Z | 1.50 | +7.91% | 98,354 | tradingview |
| 2026-11-06T15:54:00Z | 1.50 | +7.91% | 70,654 | tradingview |
| 2026-11-06T15:52:01Z | 1.50 | +7.91% | 70,654 | tradingview |
| 2026-11-06T15:50:01Z | 1.50 | +7.91% | 66,154 | tradingview |
| 2026-11-06T15:48:00Z | 1.54 | +10.79% | 56,054 | tradingview |
| 2026-11-06T15:46:00Z | 1.50 | +7.91% | 53,966 | tradingview |
| 2026-11-06T15:44:00Z | 1.48 | +6.47% | 40,088 | tradingview |
| 2026-11-06T15:42:01Z | 1.48 | +6.47% | 40,088 | tradingview |
| 2026-11-06T15:40:00Z | 1.48 | +6.47% | 40,088 | tradingview |
| 2026-11-06T15:38:01Z | 1.45 | +4.32% | 35,088 | tradingview |
| 2026-11-06T15:36:01Z | 1.42 | +2.16% | 34,088 | tradingview |
| 2026-11-06T15:34:00Z | 1.40 | +0.72% | 31,988 | tradingview |
| 2026-11-06T15:32:00Z | 1.40 | +0.72% | 31,988 | tradingview |
| 2026-11-06T15:30:01Z | 1.40 | +0.72% | 30,276 | tradingview |
| 2026-11-06T15:28:01Z | 1.40 | +0.72% | 29,676 | tradingview |
| 2026-11-06T15:26:00Z | 1.40 | +0.72% | 21,976 | tradingview |
| 2026-11-06T15:24:00Z | 1.40 | +0.72% | 21,976 | tradingview |
| 2026-11-06T15:22:00Z | 1.40 | +0.72% | 20,476 | tradingview |
| 2026-11-06T15:20:01Z | 1.40 | +0.72% | 20,476 | tradingview |
| 2026-11-06T15:18:01Z | 1.40 | +0.72% | 20,476 | tradingview |
| 2026-11-06T15:16:01Z | 1.40 | +0.72% | 18,076 | tradingview |
| 2026-11-06T15:14:01Z | 1.39 | +0.00% | 7,676 | tradingview |
| 2026-11-06T15:12:00Z | 1.39 | +0.00% | 7,676 | tradingview |
| 2026-11-06T15:10:00Z | 1.39 | +0.00% | 7,676 | tradingview |
| 2026-11-06T15:08:01Z | 1.40 | +0.72% | 7,276 | tradingview |
| 2026-11-06T15:06:01Z | 1.38 | -0.72% | 6,476 | tradingview |
| 2026-11-06T15:04:01Z | 1.38 | -0.72% | 6,476 | tradingview |
| 2026-11-06T15:02:01Z | 1.38 | -0.72% | 6,476 | tradingview |
| 2026-11-06T15:00:00Z | 1.38 | -0.72% | 6,276 | tradingview |
| 2026-11-06T14:58:00Z | 1.40 | +0.72% | 6,076 | tradingview |
| 2026-11-06T14:56:27Z | 1.40 | +0.72% | 6,076 | tradingview |
| 2026-11-06T14:55:54Z | 1.40 | +0.72% | 6,076 | tradingview |
| 2026-11-06T14:55:06Z | 1.40 | +0.72% | 6,076 | tradingview |
| 2026-11-05T20:58:00Z | 1.40 | +5.26% | 218,491 | tradingview |
| 2026-11-05T20:56:00Z | 1.40 | +5.26% | 215,991 | tradingview |
| 2026-11-05T20:54:00Z | 1.41 | +6.02% | 215,891 | tradingview |
| 2026-11-05T20:52:01Z | 1.38 | +3.76% | 214,191 | tradingview |
| 2026-11-05T20:50:01Z | 1.38 | +3.76% | 214,091 | tradingview |
| 2026-11-05T20:48:01Z | 1.38 | +3.76% | 211,691 | tradingview |
| 2026-11-05T20:46:00Z | 1.38 | +3.76% | 211,591 | tradingview |
| 2026-11-05T20:44:01Z | 1.38 | +3.76% | 211,391 | tradingview |
| 2026-11-05T20:42:01Z | 1.38 | +3.76% | 211,391 | tradingview |
| 2026-11-05T20:40:01Z | 1.38 | +3.76% | 211,391 | tradingview |
| 2026-11-05T20:38:00Z | 1.38 | +3.76% | 211,391 | tradingview |
| 2026-11-05T20:36:01Z | 1.38 | +3.76% | 211,391 | tradingview |
| 2026-11-05T20:34:00Z | 1.38 | +3.76% | 211,391 | tradingview |
| 2026-11-05T20:32:03Z | 1.38 | +3.76% | 206,391 | tradingview |
| 2026-11-05T20:30:02Z | 1.40 | +5.26% | 205,991 | tradingview |
| 2026-11-05T20:28:00Z | 1.38 | +3.76% | 198,091 | tradingview |