MARI — Marimaca Copper Corp.
TSX9.29
+2.82%
312,398
6.72 – 13.49
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 9.29 | +2.82% | 312,398 | fmp |
| 2026-09-09T19:56:01Z | 9.31 | +2.99% | 307,698 | fmp |
| 2026-09-09T19:54:01Z | 9.29 | +2.77% | 304,298 | fmp |
| 2026-09-09T19:52:01Z | 9.31 | +2.99% | 299,698 | fmp |
| 2026-09-09T19:50:02Z | 9.29 | +2.77% | 296,598 | fmp |
| 2026-09-09T19:48:01Z | 9.30 | +2.88% | 293,598 | fmp |
| 2026-09-09T19:46:02Z | 9.28 | +2.65% | 291,798 | fmp |
| 2026-09-09T19:44:02Z | 9.29 | +2.77% | 287,998 | fmp |
| 2026-09-09T19:42:01Z | 9.29 | +2.77% | 286,498 | fmp |
| 2026-09-09T19:40:02Z | 9.27 | +2.54% | 285,698 | fmp |
| 2026-09-09T19:38:01Z | 9.30 | +2.88% | 282,098 | fmp |
| 2026-09-09T19:36:02Z | 9.29 | +2.77% | 280,798 | fmp |
| 2026-09-09T19:34:02Z | 9.29 | +2.71% | 280,198 | fmp |
| 2026-09-09T19:32:01Z | 9.29 | +2.77% | 278,398 | fmp |
| 2026-09-09T19:30:02Z | 9.28 | +2.65% | 277,098 | fmp |
| 2026-09-09T19:28:01Z | 9.27 | +2.54% | 276,198 | fmp |
| 2026-09-09T19:26:01Z | 9.30 | +2.88% | 273,568 | fmp |
| 2026-09-09T19:24:01Z | 9.29 | +2.77% | 272,968 | fmp |
| 2026-09-09T19:22:02Z | 9.31 | +2.99% | 270,468 | fmp |
| 2026-09-09T19:20:01Z | 9.30 | +2.88% | 269,168 | fmp |
| 2026-09-09T19:18:01Z | 9.31 | +2.99% | 267,957 | fmp |
| 2026-09-09T19:16:01Z | 9.30 | +2.88% | 267,157 | fmp |
| 2026-09-09T19:14:01Z | 9.29 | +2.77% | 266,057 | fmp |
| 2026-09-09T19:12:02Z | 9.29 | +2.77% | 264,057 | fmp |
| 2026-09-09T19:10:02Z | 9.30 | +2.88% | 262,935 | fmp |
| 2026-09-09T19:08:01Z | 9.30 | +2.88% | 262,035 | fmp |
| 2026-09-09T19:06:01Z | 9.29 | +2.77% | 261,035 | fmp |
| 2026-09-09T19:04:01Z | 9.29 | +2.77% | 260,635 | fmp |
| 2026-09-09T19:02:01Z | 9.31 | +2.99% | 257,935 | fmp |
| 2026-09-09T19:00:02Z | 9.31 | +2.99% | 257,135 | fmp |
| 2026-09-09T18:58:02Z | 9.30 | +2.88% | 256,435 | fmp |
| 2026-09-09T18:56:01Z | 9.31 | +2.99% | 254,335 | fmp |
| 2026-09-09T18:54:01Z | 9.31 | +2.99% | 253,835 | fmp |
| 2026-09-09T18:52:01Z | 9.31 | +2.99% | 252,435 | fmp |
| 2026-09-09T18:50:02Z | 9.31 | +3.04% | 252,235 | fmp |
| 2026-09-09T18:48:01Z | 9.32 | +3.10% | 247,635 | fmp |
| 2026-09-09T18:46:02Z | 9.31 | +2.99% | 246,035 | fmp |
| 2026-09-09T18:44:02Z | 9.31 | +2.99% | 245,635 | fmp |
| 2026-09-09T18:42:01Z | 9.30 | +2.88% | 241,135 | fmp |
| 2026-09-09T18:40:01Z | 9.29 | +2.77% | 240,535 | fmp |
| 2026-09-09T18:38:02Z | 9.30 | +2.88% | 239,835 | fmp |
| 2026-09-09T18:36:01Z | 9.31 | +2.99% | 237,835 | fmp |
| 2026-09-09T18:34:02Z | 9.30 | +2.88% | 237,235 | fmp |
| 2026-09-09T18:32:01Z | 9.32 | +3.10% | 236,635 | fmp |
| 2026-09-09T18:30:02Z | 9.34 | +3.32% | 235,435 | fmp |
| 2026-09-09T18:28:02Z | 9.34 | +3.32% | 234,535 | fmp |
| 2026-09-09T18:26:01Z | 9.32 | +3.10% | 233,935 | fmp |
| 2026-09-09T18:24:02Z | 9.32 | +3.10% | 233,935 | fmp |
| 2026-09-09T18:22:02Z | 9.30 | +2.88% | 231,703 | fmp |
| 2026-09-09T18:20:01Z | 9.34 | +3.32% | 229,703 | fmp |
| 2026-09-09T18:18:01Z | 9.34 | +3.32% | 229,203 | fmp |
| 2026-09-09T18:16:02Z | 9.34 | +3.32% | 229,003 | fmp |
| 2026-09-09T18:14:01Z | 9.34 | +3.26% | 228,803 | fmp |
| 2026-09-09T18:12:01Z | 9.35 | +3.43% | 228,703 | fmp |
| 2026-09-09T18:10:02Z | 9.34 | +3.32% | 225,803 | fmp |
| 2026-09-09T18:08:01Z | 9.34 | +3.32% | 225,203 | fmp |
| 2026-09-09T18:06:01Z | 9.34 | +3.32% | 224,603 | fmp |
| 2026-09-09T18:04:01Z | 9.34 | +3.32% | 224,203 | fmp |
| 2026-09-09T18:02:02Z | 9.34 | +3.32% | 223,303 | fmp |
| 2026-09-09T18:00:02Z | 9.34 | +3.32% | 221,303 | fmp |
| 2026-09-09T17:58:01Z | 9.38 | +3.76% | 220,603 | fmp |
| 2026-09-09T17:56:02Z | 9.40 | +3.98% | 214,143 | fmp |
| 2026-09-09T17:54:01Z | 9.40 | +4.04% | 213,943 | fmp |
| 2026-09-09T17:52:01Z | 9.39 | +3.87% | 209,043 | fmp |
| 2026-09-09T17:50:02Z | 9.41 | +4.09% | 208,043 | fmp |