MARI — Marimaca Copper Corp.
TSX6.75
+3.37%
180,982
6.25 – 13.49
$912.3M
$846.5M
$66.8M
$934K
135,156,926
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 6.75 | +3.37% | 180,982 | fmp |
| 2026-11-06T20:56:00Z | 6.73 | +3.06% | 175,688 | fmp |
| 2026-11-06T20:54:00Z | 6.73 | +3.06% | 173,288 | fmp |
| 2026-11-06T20:52:01Z | 6.74 | +3.14% | 171,788 | fmp |
| 2026-11-06T20:50:01Z | 6.73 | +3.06% | 154,888 | fmp |
| 2026-11-06T20:48:01Z | 6.73 | +3.06% | 153,088 | fmp |
| 2026-11-06T20:46:01Z | 6.74 | +3.22% | 151,288 | fmp |
| 2026-11-06T20:44:00Z | 6.74 | +3.22% | 150,888 | fmp |
| 2026-11-06T20:42:00Z | 6.73 | +3.06% | 137,688 | fmp |
| 2026-11-06T20:40:01Z | 6.73 | +3.06% | 131,488 | fmp |
| 2026-11-06T20:38:01Z | 6.73 | +3.06% | 131,488 | fmp |
| 2026-11-06T20:36:00Z | 6.75 | +3.37% | 130,788 | fmp |
| 2026-11-06T20:34:01Z | 6.76 | +3.52% | 130,088 | fmp |
| 2026-11-06T20:32:01Z | 6.75 | +3.37% | 129,288 | fmp |
| 2026-11-06T20:30:01Z | 6.70 | +2.60% | 126,588 | fmp |
| 2026-11-06T20:28:01Z | 6.71 | +2.76% | 125,688 | fmp |
| 2026-11-06T20:26:01Z | 6.71 | +2.76% | 125,688 | fmp |
| 2026-11-06T20:24:00Z | 6.72 | +2.91% | 125,588 | fmp |
| 2026-11-06T20:22:00Z | 6.72 | +2.91% | 125,088 | fmp |
| 2026-11-06T20:20:01Z | 6.71 | +2.76% | 124,188 | fmp |
| 2026-11-06T20:18:01Z | 6.71 | +2.76% | 124,188 | fmp |
| 2026-11-06T20:16:01Z | 6.71 | +2.76% | 123,788 | fmp |
| 2026-11-06T20:14:02Z | 6.73 | +3.06% | 122,388 | fmp |
| 2026-11-06T20:12:02Z | 6.71 | +2.68% | 121,588 | fmp |
| 2026-11-06T20:10:02Z | 6.72 | +2.91% | 118,888 | fmp |
| 2026-11-06T20:08:02Z | 6.70 | +2.60% | 117,988 | fmp |
| 2026-11-06T20:06:00Z | 6.70 | +2.60% | 117,788 | fmp |
| 2026-11-06T20:04:01Z | 6.70 | +2.60% | 116,988 | fmp |
| 2026-11-06T20:02:01Z | 6.70 | +2.60% | 116,388 | fmp |
| 2026-11-06T20:00:00Z | 6.70 | +2.60% | 116,088 | fmp |
| 2026-11-06T19:58:00Z | 6.70 | +2.60% | 115,788 | fmp |
| 2026-11-06T19:56:01Z | 6.69 | +2.45% | 114,788 | fmp |
| 2026-11-06T19:54:00Z | 6.69 | +2.45% | 114,788 | fmp |
| 2026-11-06T19:52:01Z | 6.69 | +2.45% | 114,788 | fmp |
| 2026-11-06T19:50:00Z | 6.69 | +2.45% | 114,588 | fmp |
| 2026-11-06T19:48:01Z | 6.66 | +1.99% | 111,288 | fmp |
| 2026-11-06T19:46:01Z | 6.67 | +2.14% | 111,188 | fmp |
| 2026-11-06T19:44:01Z | 6.67 | +2.14% | 111,188 | fmp |
| 2026-11-06T19:42:01Z | 6.67 | +2.14% | 111,088 | fmp |
| 2026-11-06T19:40:01Z | 6.67 | +2.14% | 110,188 | fmp |
| 2026-11-06T19:38:00Z | 6.67 | +2.14% | 110,188 | fmp |
| 2026-11-06T19:36:01Z | 6.66 | +1.99% | 101,388 | fmp |
| 2026-11-06T19:34:00Z | 6.67 | +2.14% | 100,788 | fmp |
| 2026-11-06T19:32:01Z | 6.67 | +2.14% | 100,788 | fmp |
| 2026-11-06T19:30:01Z | 6.67 | +2.14% | 100,588 | fmp |
| 2026-11-06T19:28:01Z | 6.68 | +2.30% | 99,388 | fmp |
| 2026-11-06T19:26:01Z | 6.68 | +2.30% | 98,888 | fmp |
| 2026-11-06T19:24:00Z | 6.68 | +2.30% | 98,888 | fmp |
| 2026-11-06T19:22:01Z | 6.68 | +2.30% | 98,588 | fmp |
| 2026-11-06T19:20:01Z | 6.68 | +2.30% | 98,288 | fmp |
| 2026-11-06T19:18:01Z | 6.68 | +2.37% | 98,188 | fmp |
| 2026-11-06T19:16:01Z | 6.69 | +2.45% | 96,388 | fmp |
| 2026-11-06T19:14:02Z | 6.69 | +2.45% | 96,388 | fmp |
| 2026-11-06T19:12:01Z | 6.69 | +2.45% | 95,688 | fmp |
| 2026-11-06T19:10:01Z | 6.69 | +2.45% | 95,588 | fmp |
| 2026-11-06T19:08:02Z | 6.68 | +2.30% | 94,188 | fmp |
| 2026-11-06T19:06:03Z | 6.68 | +2.30% | 93,988 | fmp |
| 2026-11-06T19:04:01Z | 6.68 | +2.30% | 93,888 | fmp |
| 2026-11-06T19:02:02Z | 6.68 | +2.30% | 93,888 | fmp |
| 2026-11-06T19:00:00Z | 6.68 | +2.30% | 93,688 | fmp |
| 2026-11-06T18:58:00Z | 6.68 | +2.30% | 93,488 | fmp |
| 2026-11-06T18:56:00Z | 6.68 | +2.30% | 93,488 | fmp |
| 2026-11-06T18:54:00Z | 6.68 | +2.30% | 93,188 | fmp |
| 2026-11-06T18:52:01Z | 6.68 | +2.30% | 93,088 | fmp |
| 2026-11-06T18:50:00Z | 6.69 | +2.45% | 92,388 | fmp |
| 2026-11-06T18:48:00Z | 6.70 | +2.60% | 91,888 | fmp |
| 2026-11-06T18:46:00Z | 6.70 | +2.60% | 91,888 | fmp |
| 2026-11-06T18:44:00Z | 6.70 | +2.60% | 89,988 | fmp |
| 2026-11-06T18:42:02Z | 6.68 | +2.30% | 89,388 | fmp |
| 2026-11-06T18:40:00Z | 6.68 | +2.30% | 89,088 | fmp |
| 2026-11-06T18:38:00Z | 6.68 | +2.30% | 88,888 | fmp |
| 2026-11-06T18:36:00Z | 6.67 | +2.07% | 88,488 | fmp |
| 2026-11-06T18:34:00Z | 6.66 | +1.99% | 88,388 | fmp |
| 2026-11-06T18:32:01Z | 6.66 | +1.99% | 88,388 | fmp |
| 2026-11-06T18:30:00Z | 6.67 | +2.14% | 88,088 | fmp |
| 2026-11-06T18:28:00Z | 6.65 | +1.84% | 87,888 | fmp |
| 2026-11-06T18:26:00Z | 6.65 | +1.84% | 87,688 | fmp |
| 2026-11-06T18:24:00Z | 6.65 | +1.84% | 87,288 | fmp |
| 2026-11-06T18:22:01Z | 6.64 | +1.68% | 87,188 | fmp |
| 2026-11-06T18:20:02Z | 6.64 | +1.68% | 87,188 | fmp |
| 2026-11-06T18:18:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:16:01Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:14:02Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:12:02Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:10:02Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:08:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:06:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:04:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:02:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T18:00:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:58:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:56:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:54:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:52:01Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:50:01Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:48:01Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:46:00Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:44:01Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:42:01Z | 6.63 | +1.53% | 86,588 | fmp |
| 2026-11-06T17:40:01Z | 6.64 | +1.68% | 86,088 | fmp |
| 2026-11-06T17:38:00Z | 6.63 | +1.53% | 79,388 | fmp |
| 2026-11-06T17:36:00Z | 6.65 | +1.84% | 78,988 | fmp |
| 2026-11-06T17:34:01Z | 6.65 | +1.84% | 78,988 | fmp |
| 2026-11-06T17:32:02Z | 6.67 | +2.14% | 78,688 | fmp |
| 2026-11-06T17:30:02Z | 6.67 | +2.14% | 78,688 | fmp |
| 2026-11-06T17:28:01Z | 6.67 | +2.14% | 78,688 | fmp |
| 2026-11-06T17:26:01Z | 6.67 | +2.14% | 78,688 | fmp |
| 2026-11-06T17:24:01Z | 6.67 | +2.14% | 78,688 | fmp |
| 2026-11-06T17:22:00Z | 6.67 | +2.14% | 78,688 | fmp |
| 2026-11-06T17:20:02Z | 6.68 | +2.30% | 78,488 | fmp |
| 2026-11-06T17:18:01Z | 6.67 | +2.14% | 78,288 | fmp |
| 2026-11-06T17:16:01Z | 6.67 | +2.14% | 77,688 | fmp |
| 2026-11-06T17:14:01Z | 6.67 | +2.14% | 77,688 | fmp |
| 2026-11-06T17:12:01Z | 6.64 | +1.68% | 77,088 | fmp |
| 2026-11-06T17:10:01Z | 6.66 | +1.99% | 76,988 | fmp |
| 2026-11-06T17:08:00Z | 6.67 | +2.14% | 76,688 | fmp |
| 2026-11-06T17:06:02Z | 6.64 | +1.68% | 72,488 | fmp |
| 2026-11-06T17:04:01Z | 6.64 | +1.68% | 72,488 | fmp |
| 2026-11-06T17:02:01Z | 6.65 | +1.84% | 71,888 | fmp |
| 2026-11-06T17:00:01Z | 6.65 | +1.84% | 71,888 | fmp |
| 2026-11-06T16:58:00Z | 6.65 | +1.84% | 71,888 | fmp |
| 2026-11-06T16:56:00Z | 6.65 | +1.84% | 71,888 | fmp |
| 2026-11-06T16:54:01Z | 6.65 | +1.84% | 71,888 | fmp |
| 2026-11-06T16:52:00Z | 6.64 | +1.68% | 71,688 | fmp |
| 2026-11-06T16:50:01Z | 6.64 | +1.68% | 71,688 | fmp |
| 2026-11-06T16:48:00Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:46:00Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:44:01Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:42:02Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:40:01Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:38:01Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:36:01Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:34:01Z | 6.63 | +1.53% | 70,688 | fmp |
| 2026-11-06T16:32:01Z | 6.63 | +1.53% | 70,188 | fmp |
| 2026-11-06T16:30:01Z | 6.63 | +1.53% | 69,188 | fmp |
| 2026-11-06T16:28:01Z | 6.63 | +1.53% | 69,188 | fmp |
| 2026-11-06T16:26:00Z | 6.60 | +1.07% | 67,788 | fmp |
| 2026-11-06T16:24:00Z | 6.60 | +1.07% | 67,788 | fmp |
| 2026-11-06T16:22:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:20:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:18:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:16:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:14:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:12:02Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:10:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:08:00Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:06:02Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:04:01Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:02:00Z | 6.58 | +0.77% | 66,288 | fmp |
| 2026-11-06T16:00:00Z | 6.60 | +1.07% | 66,188 | fmp |
| 2026-11-06T15:58:01Z | 6.60 | +1.07% | 65,688 | fmp |
| 2026-11-06T15:56:00Z | 6.60 | +1.07% | 65,688 | fmp |
| 2026-11-06T15:54:00Z | 6.60 | +1.07% | 65,688 | fmp |
| 2026-11-06T15:52:01Z | 6.60 | +1.07% | 65,688 | fmp |
| 2026-11-06T15:50:01Z | 6.61 | +1.23% | 63,588 | fmp |
| 2026-11-06T15:48:00Z | 6.57 | +0.61% | 62,688 | fmp |
| 2026-11-06T15:46:00Z | 6.54 | +0.15% | 61,488 | fmp |
| 2026-11-06T15:44:00Z | 6.54 | +0.15% | 61,488 | fmp |
| 2026-11-06T15:42:01Z | 6.54 | +0.15% | 61,488 | fmp |
| 2026-11-06T15:40:00Z | 6.54 | +0.15% | 61,488 | fmp |
| 2026-11-06T15:38:01Z | 6.55 | +0.31% | 61,388 | fmp |
| 2026-11-06T15:36:01Z | 6.55 | +0.31% | 61,388 | fmp |
| 2026-11-06T15:34:00Z | 6.56 | +0.46% | 61,088 | fmp |
| 2026-11-06T15:32:00Z | 6.56 | +0.46% | 60,988 | fmp |
| 2026-11-06T15:30:01Z | 6.60 | +1.07% | 58,588 | fmp |
| 2026-11-06T15:28:01Z | 6.63 | +1.53% | 58,288 | fmp |
| 2026-11-06T15:26:00Z | 6.63 | +1.53% | 53,088 | fmp |
| 2026-11-06T15:24:00Z | 6.63 | +1.53% | 53,088 | fmp |
| 2026-11-06T15:22:00Z | 6.61 | +1.23% | 43,188 | fmp |
| 2026-11-06T15:20:01Z | 6.61 | +1.23% | 43,188 | fmp |
| 2026-11-06T15:18:01Z | 6.62 | +1.38% | 40,388 | fmp |
| 2026-11-06T15:16:01Z | 6.63 | +1.53% | 38,088 | fmp |
| 2026-11-06T15:14:01Z | 6.60 | +1.07% | 37,788 | fmp |
| 2026-11-06T15:12:00Z | 6.60 | +1.07% | 37,788 | fmp |
| 2026-11-06T15:10:00Z | 6.60 | +1.07% | 37,788 | fmp |
| 2026-11-06T15:08:01Z | 6.59 | +0.92% | 37,688 | fmp |
| 2026-11-06T15:06:01Z | 6.59 | +0.92% | 37,688 | fmp |
| 2026-11-06T15:04:01Z | 6.59 | +0.92% | 37,588 | fmp |
| 2026-11-06T15:02:01Z | 6.62 | +1.38% | 37,488 | fmp |
| 2026-11-06T15:00:00Z | 6.61 | +1.23% | 36,488 | fmp |
| 2026-11-06T14:58:00Z | 6.63 | +1.53% | 22,488 | fmp |
| 2026-11-06T14:56:27Z | 6.61 | +1.23% | 22,188 | fmp |
| 2026-11-06T14:55:54Z | 6.61 | +1.23% | 22,188 | fmp |
| 2026-11-06T14:55:06Z | 6.59 | +0.92% | 22,088 | fmp |
| 2026-11-05T20:58:00Z | 6.52 | -4.82% | 186,591 | fmp |
| 2026-11-05T20:56:00Z | 6.54 | -4.45% | 185,391 | fmp |
| 2026-11-05T20:54:00Z | 6.56 | -4.23% | 182,624 | fmp |
| 2026-11-05T20:52:01Z | 6.54 | -4.53% | 181,024 | fmp |
| 2026-11-05T20:50:01Z | 6.54 | -4.53% | 177,130 | fmp |
| 2026-11-05T20:48:01Z | 6.55 | -4.38% | 174,930 | fmp |
| 2026-11-05T20:46:00Z | 6.55 | -4.38% | 173,930 | fmp |
| 2026-11-05T20:44:01Z | 6.55 | -4.38% | 168,830 | fmp |
| 2026-11-05T20:42:01Z | 6.54 | -4.53% | 167,730 | fmp |
| 2026-11-05T20:40:01Z | 6.53 | -4.67% | 167,130 | fmp |
| 2026-11-05T20:38:00Z | 6.53 | -4.67% | 166,783 | fmp |
| 2026-11-05T20:36:01Z | 6.53 | -4.67% | 166,183 | fmp |
| 2026-11-05T20:34:00Z | 6.54 | -4.53% | 164,194 | fmp |
| 2026-11-05T20:32:03Z | 6.51 | -4.96% | 162,594 | fmp |
| 2026-11-05T20:30:02Z | 6.53 | -4.67% | 161,693 | fmp |
| 2026-11-05T20:28:00Z | 6.53 | -4.67% | 161,693 | fmp |