GMIN — G Mining Ventures Corp.
TSX47.26
+4.72%
550,744
26.75 – 58.74
$14.00B
$14.01B
$134.3M
$141.2M
296,255,988
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 47.26 | +4.72% | 550,744 | fmp |
| 2026-11-06T20:56:00Z | 47.14 | +4.45% | 523,518 | fmp |
| 2026-11-06T20:54:00Z | 47.30 | +4.81% | 504,909 | fmp |
| 2026-11-06T20:52:01Z | 47.18 | +4.54% | 497,643 | fmp |
| 2026-11-06T20:50:01Z | 47.19 | +4.56% | 486,266 | fmp |
| 2026-11-06T20:48:01Z | 46.94 | +4.01% | 479,866 | fmp |
| 2026-11-06T20:46:01Z | 46.95 | +4.03% | 478,266 | fmp |
| 2026-11-06T20:44:00Z | 46.99 | +4.12% | 466,962 | fmp |
| 2026-11-06T20:42:00Z | 47.09 | +4.34% | 464,262 | fmp |
| 2026-11-06T20:40:01Z | 46.95 | +4.02% | 457,156 | fmp |
| 2026-11-06T20:38:01Z | 47.07 | +4.30% | 454,139 | fmp |
| 2026-11-06T20:36:00Z | 47.22 | +4.62% | 451,739 | fmp |
| 2026-11-06T20:34:01Z | 47.23 | +4.65% | 442,554 | fmp |
| 2026-11-06T20:32:01Z | 47.34 | +4.90% | 440,579 | fmp |
| 2026-11-06T20:30:01Z | 47.23 | +4.65% | 437,179 | fmp |
| 2026-11-06T20:28:01Z | 47.42 | +5.07% | 433,979 | fmp |
| 2026-11-06T20:26:01Z | 47.40 | +5.03% | 424,454 | fmp |
| 2026-11-06T20:24:00Z | 47.46 | +5.16% | 414,846 | fmp |
| 2026-11-06T20:22:00Z | 47.33 | +4.87% | 408,561 | fmp |
| 2026-11-06T20:20:01Z | 47.25 | +4.70% | 407,861 | fmp |
| 2026-11-06T20:18:01Z | 47.38 | +4.97% | 400,561 | fmp |
| 2026-11-06T20:16:01Z | 47.38 | +4.97% | 397,161 | fmp |
| 2026-11-06T20:14:02Z | 47.34 | +4.90% | 386,561 | fmp |
| 2026-11-06T20:12:02Z | 47.24 | +4.68% | 383,661 | fmp |
| 2026-11-06T20:10:02Z | 47.43 | +5.10% | 377,825 | fmp |
| 2026-11-06T20:08:02Z | 47.00 | +4.14% | 368,085 | fmp |
| 2026-11-06T20:06:00Z | 47.10 | +4.37% | 357,285 | fmp |
| 2026-11-06T20:04:01Z | 47.05 | +4.25% | 348,285 | fmp |
| 2026-11-06T20:02:01Z | 46.92 | +3.97% | 325,355 | fmp |
| 2026-11-06T20:00:00Z | 46.93 | +3.99% | 324,355 | fmp |
| 2026-11-06T19:58:00Z | 46.86 | +3.83% | 322,755 | fmp |
| 2026-11-06T19:56:01Z | 46.80 | +3.69% | 322,455 | fmp |
| 2026-11-06T19:54:00Z | 46.80 | +3.69% | 322,455 | fmp |
| 2026-11-06T19:52:01Z | 46.86 | +3.83% | 321,955 | fmp |
| 2026-11-06T19:50:00Z | 46.88 | +3.88% | 317,755 | fmp |
| 2026-11-06T19:48:01Z | 46.81 | +3.72% | 316,655 | fmp |
| 2026-11-06T19:46:01Z | 46.78 | +3.66% | 315,755 | fmp |
| 2026-11-06T19:44:01Z | 46.80 | +3.70% | 315,555 | fmp |
| 2026-11-06T19:42:01Z | 46.80 | +3.70% | 315,555 | fmp |
| 2026-11-06T19:40:01Z | 46.85 | +3.81% | 312,155 | fmp |
| 2026-11-06T19:38:00Z | 46.87 | +3.86% | 311,955 | fmp |
| 2026-11-06T19:36:01Z | 46.87 | +3.86% | 311,555 | fmp |
| 2026-11-06T19:34:00Z | 46.87 | +3.86% | 310,555 | fmp |
| 2026-11-06T19:32:01Z | 47.04 | +4.23% | 306,755 | fmp |
| 2026-11-06T19:30:01Z | 47.05 | +4.24% | 306,455 | fmp |
| 2026-11-06T19:28:01Z | 47.00 | +4.14% | 302,655 | fmp |
| 2026-11-06T19:26:01Z | 47.13 | +4.43% | 299,955 | fmp |
| 2026-11-06T19:24:00Z | 47.17 | +4.52% | 298,555 | fmp |
| 2026-11-06T19:22:01Z | 47.19 | +4.56% | 295,855 | fmp |
| 2026-11-06T19:20:01Z | 47.17 | +4.53% | 294,255 | fmp |
| 2026-11-06T19:18:01Z | 47.14 | +4.45% | 292,755 | fmp |
| 2026-11-06T19:16:01Z | 47.14 | +4.45% | 292,755 | fmp |
| 2026-11-06T19:14:02Z | 47.21 | +4.61% | 289,835 | fmp |
| 2026-11-06T19:12:01Z | 47.18 | +4.54% | 287,935 | fmp |
| 2026-11-06T19:10:01Z | 46.95 | +4.03% | 281,833 | fmp |
| 2026-11-06T19:08:02Z | 46.94 | +4.00% | 280,453 | fmp |
| 2026-11-06T19:06:03Z | 46.90 | +3.92% | 280,353 | fmp |
| 2026-11-06T19:04:01Z | 46.95 | +4.03% | 277,453 | fmp |
| 2026-11-06T19:02:02Z | 46.84 | +3.78% | 272,453 | fmp |
| 2026-11-06T19:00:00Z | 46.86 | +3.83% | 269,753 | fmp |
| 2026-11-06T18:58:00Z | 46.77 | +3.63% | 269,253 | fmp |
| 2026-11-06T18:56:00Z | 46.82 | +3.74% | 265,553 | fmp |
| 2026-11-06T18:54:00Z | 46.78 | +3.66% | 265,353 | fmp |
| 2026-11-06T18:52:01Z | 46.80 | +3.69% | 265,053 | fmp |
| 2026-11-06T18:50:00Z | 46.79 | +3.68% | 264,753 | fmp |
| 2026-11-06T18:48:00Z | 46.89 | +3.90% | 262,653 | fmp |
| 2026-11-06T18:46:00Z | 46.81 | +3.72% | 261,653 | fmp |
| 2026-11-06T18:44:00Z | 46.76 | +3.61% | 258,653 | fmp |
| 2026-11-06T18:42:02Z | 46.68 | +3.43% | 257,853 | fmp |
| 2026-11-06T18:40:00Z | 46.73 | +3.55% | 255,753 | fmp |
| 2026-11-06T18:38:00Z | 46.64 | +3.35% | 251,453 | fmp |
| 2026-11-06T18:36:00Z | 46.68 | +3.43% | 250,653 | fmp |
| 2026-11-06T18:34:00Z | 46.55 | +3.15% | 249,353 | fmp |
| 2026-11-06T18:32:01Z | 46.58 | +3.21% | 246,153 | fmp |
| 2026-11-06T18:30:00Z | 46.53 | +3.10% | 241,453 | fmp |
| 2026-11-06T18:28:00Z | 46.40 | +2.81% | 241,353 | fmp |
| 2026-11-06T18:26:00Z | 46.64 | +3.35% | 235,695 | fmp |
| 2026-11-06T18:24:00Z | 46.76 | +3.61% | 229,695 | fmp |
| 2026-11-06T18:22:01Z | 46.69 | +3.46% | 228,195 | fmp |
| 2026-11-06T18:20:02Z | 46.69 | +3.46% | 228,195 | fmp |
| 2026-11-06T18:18:00Z | 46.50 | +3.04% | 203,267 | fmp |
| 2026-11-06T18:16:01Z | 46.50 | +3.04% | 200,967 | fmp |
| 2026-11-06T18:14:02Z | 46.43 | +2.88% | 195,767 | fmp |
| 2026-11-06T18:12:02Z | 46.24 | +2.46% | 194,652 | fmp |
| 2026-11-06T18:10:02Z | 46.12 | +2.19% | 193,191 | fmp |
| 2026-11-06T18:08:00Z | 46.10 | +2.15% | 192,691 | fmp |
| 2026-11-06T18:06:00Z | 46.15 | +2.26% | 181,082 | fmp |
| 2026-11-06T18:04:00Z | 46.18 | +2.33% | 180,582 | fmp |
| 2026-11-06T18:02:00Z | 46.20 | +2.37% | 180,382 | fmp |
| 2026-11-06T18:00:00Z | 46.15 | +2.26% | 177,747 | fmp |
| 2026-11-06T17:58:00Z | 46.19 | +2.35% | 177,347 | fmp |
| 2026-11-06T17:56:00Z | 46.09 | +2.13% | 176,847 | fmp |
| 2026-11-06T17:54:00Z | 46.04 | +2.02% | 176,347 | fmp |
| 2026-11-06T17:52:01Z | 46.08 | +2.11% | 173,747 | fmp |
| 2026-11-06T17:50:01Z | 46.01 | +1.95% | 173,547 | fmp |
| 2026-11-06T17:48:01Z | 46.05 | +2.04% | 171,047 | fmp |
| 2026-11-06T17:46:00Z | 46.06 | +2.06% | 170,947 | fmp |
| 2026-11-06T17:44:01Z | 46.02 | +1.96% | 167,647 | fmp |
| 2026-11-06T17:42:01Z | 46.13 | +2.22% | 164,447 | fmp |
| 2026-11-06T17:40:01Z | 46.10 | +2.15% | 163,947 | fmp |
| 2026-11-06T17:38:00Z | 46.00 | +1.93% | 161,539 | fmp |
| 2026-11-06T17:36:00Z | 46.21 | +2.39% | 153,039 | fmp |
| 2026-11-06T17:34:01Z | 46.27 | +2.53% | 151,439 | fmp |
| 2026-11-06T17:32:02Z | 46.23 | +2.44% | 151,239 | fmp |
| 2026-11-06T17:30:02Z | 46.23 | +2.44% | 151,239 | fmp |
| 2026-11-06T17:28:01Z | 46.31 | +2.63% | 147,839 | fmp |
| 2026-11-06T17:26:01Z | 46.25 | +2.48% | 147,439 | fmp |
| 2026-11-06T17:24:01Z | 46.15 | +2.26% | 145,389 | fmp |
| 2026-11-06T17:22:00Z | 45.98 | +1.88% | 143,189 | fmp |
| 2026-11-06T17:20:02Z | 46.02 | +1.97% | 139,889 | fmp |
| 2026-11-06T17:18:01Z | 46.08 | +2.11% | 139,289 | fmp |
| 2026-11-06T17:16:01Z | 45.98 | +1.88% | 137,221 | fmp |
| 2026-11-06T17:14:01Z | 45.98 | +1.88% | 137,221 | fmp |
| 2026-11-06T17:12:01Z | 45.89 | +1.68% | 136,621 | fmp |
| 2026-11-06T17:10:01Z | 45.89 | +1.68% | 136,621 | fmp |
| 2026-11-06T17:08:00Z | 46.04 | +2.02% | 134,173 | fmp |
| 2026-11-06T17:06:02Z | 46.02 | +1.98% | 133,373 | fmp |
| 2026-11-06T17:04:01Z | 46.14 | +2.24% | 132,723 | fmp |
| 2026-11-06T17:02:01Z | 46.20 | +2.36% | 132,123 | fmp |
| 2026-11-06T17:00:01Z | 46.33 | +2.66% | 131,823 | fmp |
| 2026-11-06T16:58:00Z | 46.21 | +2.39% | 127,870 | fmp |
| 2026-11-06T16:56:00Z | 46.18 | +2.33% | 127,370 | fmp |
| 2026-11-06T16:54:01Z | 46.04 | +2.02% | 125,760 | fmp |
| 2026-11-06T16:52:00Z | 45.72 | +1.31% | 121,960 | fmp |
| 2026-11-06T16:50:01Z | 45.72 | +1.31% | 121,960 | fmp |
| 2026-11-06T16:48:00Z | 45.73 | +1.32% | 119,998 | fmp |
| 2026-11-06T16:46:00Z | 45.60 | +1.04% | 119,098 | fmp |
| 2026-11-06T16:44:01Z | 45.59 | +1.02% | 118,698 | fmp |
| 2026-11-06T16:42:02Z | 45.64 | +1.13% | 118,198 | fmp |
| 2026-11-06T16:40:01Z | 45.65 | +1.15% | 117,773 | fmp |
| 2026-11-06T16:38:01Z | 45.80 | +1.48% | 115,148 | fmp |
| 2026-11-06T16:36:01Z | 46.01 | +1.95% | 113,748 | fmp |
| 2026-11-06T16:34:01Z | 45.94 | +1.79% | 110,748 | fmp |
| 2026-11-06T16:32:01Z | 46.08 | +2.09% | 109,448 | fmp |
| 2026-11-06T16:30:01Z | 46.03 | +1.99% | 106,116 | fmp |
| 2026-11-06T16:28:01Z | 46.07 | +2.08% | 103,016 | fmp |
| 2026-11-06T16:26:00Z | 46.03 | +2.01% | 102,815 | fmp |
| 2026-11-06T16:24:00Z | 45.82 | +1.53% | 100,473 | fmp |
| 2026-11-06T16:22:01Z | 45.75 | +1.37% | 100,173 | fmp |
| 2026-11-06T16:20:01Z | 45.68 | +1.22% | 99,672 | fmp |
| 2026-11-06T16:18:01Z | 45.57 | +0.97% | 99,372 | fmp |
| 2026-11-06T16:16:01Z | 45.69 | +1.24% | 95,772 | fmp |
| 2026-11-06T16:14:01Z | 45.84 | +1.57% | 93,672 | fmp |
| 2026-11-06T16:12:02Z | 45.59 | +1.02% | 92,462 | fmp |
| 2026-11-06T16:10:01Z | 45.61 | +1.06% | 91,062 | fmp |
| 2026-11-06T16:08:00Z | 45.43 | +0.66% | 87,812 | fmp |
| 2026-11-06T16:06:02Z | 45.29 | +0.35% | 87,612 | fmp |
| 2026-11-06T16:04:01Z | 45.15 | +0.04% | 86,612 | fmp |
| 2026-11-06T16:02:00Z | 45.20 | +0.16% | 84,012 | fmp |
| 2026-11-06T16:00:00Z | 45.16 | +0.07% | 82,512 | fmp |
| 2026-11-06T15:58:01Z | 45.34 | +0.47% | 80,012 | fmp |
| 2026-11-06T15:56:00Z | 45.02 | -0.23% | 78,035 | fmp |
| 2026-11-06T15:54:00Z | 45.04 | -0.20% | 76,335 | fmp |
| 2026-11-06T15:52:01Z | 45.17 | +0.09% | 75,235 | fmp |
| 2026-11-06T15:50:01Z | 44.88 | -0.55% | 74,735 | fmp |
| 2026-11-06T15:48:00Z | 44.87 | -0.58% | 73,832 | fmp |
| 2026-11-06T15:46:00Z | 44.85 | -0.62% | 71,232 | fmp |
| 2026-11-06T15:44:00Z | 44.72 | -0.91% | 69,832 | fmp |
| 2026-11-06T15:42:01Z | 44.61 | -1.15% | 69,532 | fmp |
| 2026-11-06T15:40:00Z | 44.76 | -0.82% | 66,732 | fmp |
| 2026-11-06T15:38:01Z | 44.45 | -1.50% | 64,916 | fmp |
| 2026-11-06T15:36:01Z | 44.37 | -1.68% | 64,816 | fmp |
| 2026-11-06T15:34:00Z | 44.33 | -1.77% | 64,616 | fmp |
| 2026-11-06T15:32:00Z | 44.33 | -1.77% | 64,616 | fmp |
| 2026-11-06T15:30:01Z | 44.62 | -1.13% | 62,216 | fmp |
| 2026-11-06T15:28:01Z | 44.94 | -0.42% | 61,216 | fmp |
| 2026-11-06T15:26:00Z | 45.16 | +0.07% | 59,516 | fmp |
| 2026-11-06T15:24:00Z | 45.07 | -0.13% | 59,357 | fmp |
| 2026-11-06T15:22:00Z | 45.19 | +0.13% | 58,757 | fmp |
| 2026-11-06T15:20:01Z | 45.29 | +0.35% | 57,057 | fmp |
| 2026-11-06T15:18:01Z | 44.72 | -0.91% | 48,741 | fmp |
| 2026-11-06T15:16:01Z | 45.01 | -0.28% | 46,741 | fmp |
| 2026-11-06T15:14:01Z | 44.95 | -0.40% | 46,641 | fmp |
| 2026-11-06T15:12:00Z | 44.78 | -0.78% | 44,341 | fmp |
| 2026-11-06T15:10:00Z | 44.68 | -1.00% | 44,041 | fmp |
| 2026-11-06T15:08:01Z | 44.50 | -1.40% | 42,291 | fmp |
| 2026-11-06T15:06:01Z | 44.55 | -1.29% | 41,891 | fmp |
| 2026-11-06T15:04:01Z | 44.95 | -0.40% | 38,481 | fmp |
| 2026-11-06T15:02:01Z | 44.88 | -0.55% | 35,343 | fmp |
| 2026-11-06T15:00:00Z | 44.52 | -1.35% | 33,243 | fmp |
| 2026-11-06T14:58:00Z | 44.21 | -2.04% | 32,643 | fmp |
| 2026-11-06T14:56:27Z | 44.29 | -1.86% | 32,243 | fmp |
| 2026-11-06T14:55:54Z | 44.29 | -1.86% | 32,243 | fmp |
| 2026-11-06T14:55:06Z | 44.19 | -2.08% | 31,943 | fmp |
| 2026-11-05T20:58:00Z | 45.12 | +2.04% | 1,745,184 | fmp |
| 2026-11-05T20:56:00Z | 45.28 | +2.40% | 1,714,194 | fmp |
| 2026-11-05T20:54:00Z | 45.59 | +3.10% | 1,676,316 | fmp |
| 2026-11-05T20:52:01Z | 45.45 | +2.78% | 1,656,216 | fmp |
| 2026-11-05T20:50:01Z | 45.42 | +2.71% | 1,636,035 | fmp |
| 2026-11-05T20:48:01Z | 45.63 | +3.19% | 1,624,435 | fmp |
| 2026-11-05T20:46:00Z | 45.65 | +3.23% | 1,618,935 | fmp |
| 2026-11-05T20:44:01Z | 45.72 | +3.39% | 1,612,135 | fmp |
| 2026-11-05T20:42:01Z | 45.83 | +3.63% | 1,603,735 | fmp |
| 2026-11-05T20:40:01Z | 45.93 | +3.87% | 1,552,835 | fmp |
| 2026-11-05T20:38:00Z | 45.77 | +3.51% | 1,545,927 | fmp |
| 2026-11-05T20:36:01Z | 45.84 | +3.66% | 1,536,727 | fmp |
| 2026-11-05T20:34:00Z | 45.83 | +3.64% | 1,530,227 | fmp |
| 2026-11-05T20:32:03Z | 45.67 | +3.28% | 1,523,027 | fmp |
| 2026-11-05T20:30:02Z | 45.86 | +3.71% | 1,515,227 | fmp |
| 2026-11-05T20:28:00Z | 46.12 | +4.31% | 1,478,012 | fmp |