FUU — F3 Uranium Corp
TSXV0.1550
-3.23%
441,526
0.12 – 0.28
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.1550 | -3.23% | 441,526 | fmp |
| 2026-09-09T19:56:01Z | 0.1500 | -3.23% | 441,026 | fmp |
| 2026-09-09T19:54:01Z | 0.1550 | +0.00% | 439,526 | fmp |
| 2026-09-09T19:52:01Z | 0.1550 | +0.00% | 437,526 | fmp |
| 2026-09-09T19:50:02Z | 0.1550 | +3.23% | 411,026 | fmp |
| 2026-09-09T19:48:01Z | 0.1600 | +3.23% | 410,026 | fmp |
| 2026-09-09T19:46:02Z | 0.1600 | +3.23% | 410,026 | fmp |
| 2026-09-09T19:44:02Z | 0.1500 | -3.23% | 389,826 | fmp |
| 2026-09-09T19:42:01Z | 0.1500 | -3.23% | 389,826 | fmp |
| 2026-09-09T19:40:02Z | 0.1500 | -3.23% | 371,826 | fmp |
| 2026-09-09T19:38:01Z | 0.1550 | -3.23% | 371,326 | fmp |
| 2026-09-09T19:36:02Z | 0.1500 | -3.23% | 369,326 | fmp |
| 2026-09-09T19:34:02Z | 0.1500 | -3.23% | 369,326 | fmp |
| 2026-09-09T19:32:01Z | 0.1550 | +0.00% | 368,826 | fmp |
| 2026-09-09T19:30:02Z | 0.1500 | -3.23% | 366,326 | fmp |
| 2026-09-09T19:28:01Z | 0.1500 | -3.23% | 365,826 | fmp |
| 2026-09-09T19:26:01Z | 0.1500 | -3.23% | 363,826 | fmp |
| 2026-09-09T19:24:01Z | 0.1550 | +0.00% | 363,326 | fmp |
| 2026-09-09T19:22:02Z | 0.1500 | -3.23% | 362,326 | fmp |
| 2026-09-09T19:20:01Z | 0.1550 | +0.00% | 361,826 | fmp |
| 2026-09-09T19:18:01Z | 0.1550 | +0.00% | 361,326 | fmp |
| 2026-09-09T19:16:01Z | 0.1550 | +0.00% | 360,826 | fmp |
| 2026-09-09T19:14:01Z | 0.1550 | +0.00% | 360,826 | fmp |
| 2026-09-09T19:12:02Z | 0.1550 | +0.00% | 335,326 | fmp |
| 2026-09-09T19:10:02Z | 0.1550 | +0.00% | 335,326 | fmp |
| 2026-09-09T19:08:01Z | 0.1550 | +0.00% | 333,826 | fmp |
| 2026-09-09T19:06:01Z | 0.1550 | +0.00% | 333,826 | fmp |
| 2026-09-09T19:04:01Z | 0.1550 | +0.00% | 332,326 | fmp |
| 2026-09-09T19:02:01Z | 0.1550 | +0.00% | 315,326 | fmp |
| 2026-09-09T19:00:02Z | 0.1550 | +0.00% | 287,826 | fmp |
| 2026-09-09T18:58:02Z | 0.1550 | +0.00% | 287,826 | fmp |
| 2026-09-09T18:56:01Z | 0.1550 | +0.00% | 287,326 | fmp |
| 2026-09-09T18:54:01Z | 0.1575 | +1.61% | 256,326 | fmp |
| 2026-09-09T18:52:01Z | 0.1550 | +0.00% | 252,826 | fmp |
| 2026-09-09T18:50:02Z | 0.1550 | +0.00% | 252,826 | fmp |
| 2026-09-09T18:48:01Z | 0.1550 | +0.00% | 252,826 | fmp |
| 2026-09-09T18:46:02Z | 0.1550 | +0.00% | 252,826 | fmp |
| 2026-09-09T18:44:02Z | 0.1550 | +0.00% | 252,826 | fmp |
| 2026-09-09T18:42:01Z | 0.1550 | +0.00% | 234,326 | fmp |
| 2026-09-09T18:40:01Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:38:02Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:36:01Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:34:02Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:32:01Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:30:02Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:28:02Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:26:01Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:24:02Z | 0.1500 | -3.23% | 212,368 | fmp |
| 2026-09-09T18:22:02Z | 0.1500 | -3.23% | 211,868 | fmp |
| 2026-09-09T18:20:01Z | 0.1500 | -3.23% | 211,868 | fmp |
| 2026-09-09T18:18:01Z | 0.1500 | -3.23% | 211,868 | fmp |
| 2026-09-09T18:16:02Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:14:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:12:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:10:02Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:08:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:06:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:04:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:02:02Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T18:00:02Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T17:58:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T17:56:02Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T17:54:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T17:52:01Z | 0.1500 | -3.23% | 211,368 | fmp |
| 2026-09-09T17:50:02Z | 0.1500 | -3.23% | 211,368 | fmp |