NXE — NexGen Energy Ltd
TSX11.63
+4.49%
2,262,159
10.36 – 18.91
$7.70B
$7.48B
$802.6M
$586.9M
661,909,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 11.63 | +4.49% | 2,262,159 | fmp |
| 2026-11-06T20:56:00Z | 11.62 | +4.45% | 2,214,990 | fmp |
| 2026-11-06T20:54:00Z | 11.67 | +4.85% | 2,188,890 | fmp |
| 2026-11-06T20:52:01Z | 11.67 | +4.85% | 2,145,790 | fmp |
| 2026-11-06T20:50:01Z | 11.65 | +4.67% | 2,118,264 | fmp |
| 2026-11-06T20:48:01Z | 11.66 | +4.81% | 2,099,151 | fmp |
| 2026-11-06T20:46:01Z | 11.63 | +4.49% | 2,082,823 | fmp |
| 2026-11-06T20:44:00Z | 11.64 | +4.58% | 2,069,798 | fmp |
| 2026-11-06T20:42:00Z | 11.66 | +4.76% | 2,065,198 | fmp |
| 2026-11-06T20:40:01Z | 11.65 | +4.72% | 2,053,798 | fmp |
| 2026-11-06T20:38:01Z | 11.68 | +4.94% | 2,041,764 | fmp |
| 2026-11-06T20:36:00Z | 11.69 | +5.03% | 2,028,264 | fmp |
| 2026-11-06T20:34:01Z | 11.70 | +5.12% | 2,024,764 | fmp |
| 2026-11-06T20:32:01Z | 11.71 | +5.21% | 2,013,864 | fmp |
| 2026-11-06T20:30:01Z | 11.71 | +5.21% | 2,000,264 | fmp |
| 2026-11-06T20:28:01Z | 11.69 | +5.03% | 1,983,264 | fmp |
| 2026-11-06T20:26:01Z | 11.69 | +5.03% | 1,976,041 | fmp |
| 2026-11-06T20:24:00Z | 11.68 | +4.94% | 1,963,041 | fmp |
| 2026-11-06T20:22:00Z | 11.70 | +5.12% | 1,956,041 | fmp |
| 2026-11-06T20:20:01Z | 11.67 | +4.85% | 1,949,141 | fmp |
| 2026-11-06T20:18:01Z | 11.69 | +5.03% | 1,943,841 | fmp |
| 2026-11-06T20:16:01Z | 11.68 | +4.94% | 1,936,773 | fmp |
| 2026-11-06T20:14:02Z | 11.70 | +5.12% | 1,922,273 | fmp |
| 2026-11-06T20:12:02Z | 11.67 | +4.85% | 1,913,366 | fmp |
| 2026-11-06T20:10:02Z | 11.68 | +4.94% | 1,908,591 | fmp |
| 2026-11-06T20:08:02Z | 11.66 | +4.76% | 1,904,381 | fmp |
| 2026-11-06T20:06:00Z | 11.66 | +4.76% | 1,897,381 | fmp |
| 2026-11-06T20:04:01Z | 11.67 | +4.85% | 1,892,781 | fmp |
| 2026-11-06T20:02:01Z | 11.64 | +4.58% | 1,884,181 | fmp |
| 2026-11-06T20:00:00Z | 11.66 | +4.76% | 1,873,231 | fmp |
| 2026-11-06T19:58:00Z | 11.65 | +4.67% | 1,858,130 | fmp |
| 2026-11-06T19:56:01Z | 11.63 | +4.49% | 1,848,330 | fmp |
| 2026-11-06T19:54:00Z | 11.60 | +4.22% | 1,831,920 | fmp |
| 2026-11-06T19:52:01Z | 11.61 | +4.31% | 1,823,314 | fmp |
| 2026-11-06T19:50:00Z | 11.61 | +4.31% | 1,819,914 | fmp |
| 2026-11-06T19:48:01Z | 11.60 | +4.22% | 1,815,214 | fmp |
| 2026-11-06T19:46:01Z | 11.59 | +4.13% | 1,805,603 | fmp |
| 2026-11-06T19:44:01Z | 11.61 | +4.31% | 1,798,503 | fmp |
| 2026-11-06T19:42:01Z | 11.59 | +4.13% | 1,793,203 | fmp |
| 2026-11-06T19:40:01Z | 11.58 | +4.04% | 1,786,624 | fmp |
| 2026-11-06T19:38:00Z | 11.58 | +4.04% | 1,784,424 | fmp |
| 2026-11-06T19:36:01Z | 11.57 | +3.95% | 1,782,024 | fmp |
| 2026-11-06T19:34:00Z | 11.57 | +4.00% | 1,776,624 | fmp |
| 2026-11-06T19:32:01Z | 11.59 | +4.13% | 1,767,224 | fmp |
| 2026-11-06T19:30:01Z | 11.60 | +4.22% | 1,762,124 | fmp |
| 2026-11-06T19:28:01Z | 11.62 | +4.36% | 1,752,324 | fmp |
| 2026-11-06T19:26:01Z | 11.62 | +4.40% | 1,737,824 | fmp |
| 2026-11-06T19:24:00Z | 11.63 | +4.49% | 1,725,848 | fmp |
| 2026-11-06T19:22:01Z | 11.62 | +4.40% | 1,722,448 | fmp |
| 2026-11-06T19:20:01Z | 11.61 | +4.31% | 1,719,748 | fmp |
| 2026-11-06T19:18:01Z | 11.60 | +4.22% | 1,715,848 | fmp |
| 2026-11-06T19:16:01Z | 11.62 | +4.40% | 1,708,648 | fmp |
| 2026-11-06T19:14:02Z | 11.63 | +4.49% | 1,700,448 | fmp |
| 2026-11-06T19:12:01Z | 11.63 | +4.49% | 1,691,048 | fmp |
| 2026-11-06T19:10:01Z | 11.63 | +4.49% | 1,685,148 | fmp |
| 2026-11-06T19:08:02Z | 11.62 | +4.45% | 1,681,048 | fmp |
| 2026-11-06T19:06:03Z | 11.64 | +4.58% | 1,675,248 | fmp |
| 2026-11-06T19:04:01Z | 11.64 | +4.58% | 1,662,198 | fmp |
| 2026-11-06T19:02:02Z | 11.65 | +4.67% | 1,651,398 | fmp |
| 2026-11-06T19:00:00Z | 11.67 | +4.85% | 1,640,997 | fmp |
| 2026-11-06T18:58:00Z | 11.62 | +4.40% | 1,619,687 | fmp |
| 2026-11-06T18:56:00Z | 11.61 | +4.31% | 1,616,087 | fmp |
| 2026-11-06T18:54:00Z | 11.60 | +4.22% | 1,607,787 | fmp |
| 2026-11-06T18:52:01Z | 11.60 | +4.22% | 1,602,787 | fmp |
| 2026-11-06T18:50:00Z | 11.61 | +4.31% | 1,596,157 | fmp |
| 2026-11-06T18:48:00Z | 11.60 | +4.22% | 1,589,953 | fmp |
| 2026-11-06T18:46:00Z | 11.60 | +4.22% | 1,585,853 | fmp |
| 2026-11-06T18:44:00Z | 11.58 | +4.04% | 1,577,053 | fmp |
| 2026-11-06T18:42:02Z | 11.57 | +3.95% | 1,572,453 | fmp |
| 2026-11-06T18:40:00Z | 11.59 | +4.13% | 1,513,553 | fmp |
| 2026-11-06T18:38:00Z | 11.60 | +4.22% | 1,511,253 | fmp |
| 2026-11-06T18:36:00Z | 11.62 | +4.40% | 1,505,053 | fmp |
| 2026-11-06T18:34:00Z | 11.62 | +4.45% | 1,493,803 | fmp |
| 2026-11-06T18:32:01Z | 11.57 | +3.95% | 1,485,153 | fmp |
| 2026-11-06T18:30:00Z | 11.55 | +3.77% | 1,482,053 | fmp |
| 2026-11-06T18:28:00Z | 11.53 | +3.59% | 1,469,203 | fmp |
| 2026-11-06T18:26:00Z | 11.53 | +3.59% | 1,460,323 | fmp |
| 2026-11-06T18:24:00Z | 11.53 | +3.59% | 1,458,923 | fmp |
| 2026-11-06T18:22:01Z | 11.50 | +3.32% | 1,451,959 | fmp |
| 2026-11-06T18:20:02Z | 11.49 | +3.23% | 1,442,509 | fmp |
| 2026-11-06T18:18:00Z | 11.46 | +2.96% | 1,437,909 | fmp |
| 2026-11-06T18:16:01Z | 11.47 | +3.05% | 1,434,409 | fmp |
| 2026-11-06T18:14:02Z | 11.47 | +3.05% | 1,431,709 | fmp |
| 2026-11-06T18:12:02Z | 11.46 | +2.96% | 1,424,509 | fmp |
| 2026-11-06T18:10:02Z | 11.46 | +2.96% | 1,423,909 | fmp |
| 2026-11-06T18:08:00Z | 11.45 | +2.88% | 1,420,709 | fmp |
| 2026-11-06T18:06:00Z | 11.45 | +2.88% | 1,418,809 | fmp |
| 2026-11-06T18:04:00Z | 11.43 | +2.70% | 1,414,462 | fmp |
| 2026-11-06T18:02:00Z | 11.43 | +2.70% | 1,413,462 | fmp |
| 2026-11-06T18:00:00Z | 11.44 | +2.79% | 1,408,462 | fmp |
| 2026-11-06T17:58:00Z | 11.42 | +2.61% | 1,401,762 | fmp |
| 2026-11-06T17:56:00Z | 11.39 | +2.34% | 1,397,862 | fmp |
| 2026-11-06T17:54:00Z | 11.37 | +2.16% | 1,392,647 | fmp |
| 2026-11-06T17:52:01Z | 11.40 | +2.43% | 1,386,298 | fmp |
| 2026-11-06T17:50:01Z | 11.37 | +2.16% | 1,381,698 | fmp |
| 2026-11-06T17:48:01Z | 11.37 | +2.16% | 1,375,798 | fmp |
| 2026-11-06T17:46:00Z | 11.38 | +2.25% | 1,371,491 | fmp |
| 2026-11-06T17:44:01Z | 11.37 | +2.16% | 1,369,391 | fmp |
| 2026-11-06T17:42:01Z | 11.42 | +2.61% | 1,361,291 | fmp |
| 2026-11-06T17:40:01Z | 11.44 | +2.79% | 1,357,791 | fmp |
| 2026-11-06T17:38:00Z | 11.42 | +2.61% | 1,351,391 | fmp |
| 2026-11-06T17:36:00Z | 11.49 | +3.23% | 1,337,362 | fmp |
| 2026-11-06T17:34:01Z | 11.51 | +3.37% | 1,331,662 | fmp |
| 2026-11-06T17:32:02Z | 11.51 | +3.41% | 1,327,762 | fmp |
| 2026-11-06T17:30:02Z | 11.54 | +3.64% | 1,325,562 | fmp |
| 2026-11-06T17:28:01Z | 11.54 | +3.68% | 1,321,462 | fmp |
| 2026-11-06T17:26:01Z | 11.51 | +3.41% | 1,314,144 | fmp |
| 2026-11-06T17:24:01Z | 11.50 | +3.32% | 1,311,144 | fmp |
| 2026-11-06T17:22:00Z | 11.49 | +3.23% | 1,308,004 | fmp |
| 2026-11-06T17:20:02Z | 11.50 | +3.32% | 1,295,813 | fmp |
| 2026-11-06T17:18:01Z | 11.49 | +3.23% | 1,287,363 | fmp |
| 2026-11-06T17:16:01Z | 11.49 | +3.23% | 1,283,651 | fmp |
| 2026-11-06T17:14:01Z | 11.50 | +3.32% | 1,280,851 | fmp |
| 2026-11-06T17:12:01Z | 11.51 | +3.41% | 1,273,151 | fmp |
| 2026-11-06T17:10:01Z | 11.52 | +3.50% | 1,264,336 | fmp |
| 2026-11-06T17:08:00Z | 11.50 | +3.32% | 1,259,536 | fmp |
| 2026-11-06T17:06:02Z | 11.46 | +2.96% | 1,255,136 | fmp |
| 2026-11-06T17:04:01Z | 11.47 | +3.05% | 1,252,534 | fmp |
| 2026-11-06T17:02:01Z | 11.53 | +3.55% | 1,239,133 | fmp |
| 2026-11-06T17:00:01Z | 11.48 | +3.14% | 1,199,668 | fmp |
| 2026-11-06T16:58:00Z | 11.49 | +3.23% | 1,190,468 | fmp |
| 2026-11-06T16:56:00Z | 11.47 | +3.10% | 1,176,368 | fmp |
| 2026-11-06T16:54:01Z | 11.51 | +3.37% | 1,164,368 | fmp |
| 2026-11-06T16:52:00Z | 11.48 | +3.14% | 1,156,459 | fmp |
| 2026-11-06T16:50:01Z | 11.47 | +3.05% | 1,149,003 | fmp |
| 2026-11-06T16:48:00Z | 11.44 | +2.79% | 1,141,203 | fmp |
| 2026-11-06T16:46:00Z | 11.41 | +2.52% | 1,130,123 | fmp |
| 2026-11-06T16:44:01Z | 11.40 | +2.43% | 1,124,923 | fmp |
| 2026-11-06T16:42:02Z | 11.41 | +2.52% | 1,120,923 | fmp |
| 2026-11-06T16:40:01Z | 11.35 | +1.98% | 1,112,123 | fmp |
| 2026-11-06T16:38:01Z | 11.37 | +2.16% | 1,107,723 | fmp |
| 2026-11-06T16:36:01Z | 11.38 | +2.25% | 1,098,723 | fmp |
| 2026-11-06T16:34:01Z | 11.38 | +2.25% | 1,094,123 | fmp |
| 2026-11-06T16:32:01Z | 11.38 | +2.25% | 1,089,423 | fmp |
| 2026-11-06T16:30:01Z | 11.35 | +1.98% | 1,075,223 | fmp |
| 2026-11-06T16:28:01Z | 11.34 | +1.89% | 1,066,923 | fmp |
| 2026-11-06T16:26:00Z | 11.35 | +1.98% | 1,060,123 | fmp |
| 2026-11-06T16:24:00Z | 11.31 | +1.62% | 983,774 | fmp |
| 2026-11-06T16:22:01Z | 11.28 | +1.35% | 977,474 | fmp |
| 2026-11-06T16:20:01Z | 11.26 | +1.17% | 973,992 | fmp |
| 2026-11-06T16:18:01Z | 11.24 | +0.99% | 967,792 | fmp |
| 2026-11-06T16:16:01Z | 11.24 | +0.99% | 963,092 | fmp |
| 2026-11-06T16:14:01Z | 11.23 | +0.90% | 953,358 | fmp |
| 2026-11-06T16:12:02Z | 11.28 | +1.35% | 945,848 | fmp |
| 2026-11-06T16:10:01Z | 11.29 | +1.39% | 943,448 | fmp |
| 2026-11-06T16:08:00Z | 11.27 | +1.26% | 940,348 | fmp |
| 2026-11-06T16:06:02Z | 11.26 | +1.17% | 935,348 | fmp |
| 2026-11-06T16:04:01Z | 11.25 | +1.08% | 928,648 | fmp |
| 2026-11-06T16:02:00Z | 11.23 | +0.94% | 924,348 | fmp |
| 2026-11-06T16:00:00Z | 11.30 | +1.53% | 918,948 | fmp |
| 2026-11-06T15:58:01Z | 11.33 | +1.80% | 911,448 | fmp |
| 2026-11-06T15:56:00Z | 11.29 | +1.44% | 902,315 | fmp |
| 2026-11-06T15:54:00Z | 11.30 | +1.53% | 895,715 | fmp |
| 2026-11-06T15:52:01Z | 11.31 | +1.62% | 885,066 | fmp |
| 2026-11-06T15:50:01Z | 11.30 | +1.53% | 866,972 | fmp |
| 2026-11-06T15:48:00Z | 11.26 | +1.17% | 850,872 | fmp |
| 2026-11-06T15:46:00Z | 11.24 | +0.99% | 837,722 | fmp |
| 2026-11-06T15:44:00Z | 11.23 | +0.90% | 790,422 | fmp |
| 2026-11-06T15:42:01Z | 11.19 | +0.54% | 782,822 | fmp |
| 2026-11-06T15:40:00Z | 11.22 | +0.81% | 770,408 | fmp |
| 2026-11-06T15:38:01Z | 11.29 | +1.44% | 754,708 | fmp |
| 2026-11-06T15:36:01Z | 11.28 | +1.35% | 707,083 | fmp |
| 2026-11-06T15:34:00Z | 11.32 | +1.71% | 700,511 | fmp |
| 2026-11-06T15:32:00Z | 11.35 | +1.98% | 693,611 | fmp |
| 2026-11-06T15:30:01Z | 11.46 | +2.96% | 677,011 | fmp |
| 2026-11-06T15:28:01Z | 11.51 | +3.41% | 649,791 | fmp |
| 2026-11-06T15:26:00Z | 11.52 | +3.50% | 610,023 | fmp |
| 2026-11-06T15:24:00Z | 11.43 | +2.70% | 584,076 | fmp |
| 2026-11-06T15:22:00Z | 11.39 | +2.34% | 527,077 | fmp |
| 2026-11-06T15:20:01Z | 11.41 | +2.52% | 480,302 | fmp |
| 2026-11-06T15:18:01Z | 11.28 | +1.35% | 456,613 | fmp |
| 2026-11-06T15:16:01Z | 11.27 | +1.26% | 438,613 | fmp |
| 2026-11-06T15:14:01Z | 11.22 | +0.81% | 425,313 | fmp |
| 2026-11-06T15:12:00Z | 11.16 | +0.27% | 416,688 | fmp |
| 2026-11-06T15:10:00Z | 11.14 | +0.09% | 406,510 | fmp |
| 2026-11-06T15:08:01Z | 11.15 | +0.18% | 392,210 | fmp |
| 2026-11-06T15:06:01Z | 11.15 | +0.18% | 382,790 | fmp |
| 2026-11-06T15:04:01Z | 11.21 | +0.72% | 375,290 | fmp |
| 2026-11-06T15:02:01Z | 11.18 | +0.45% | 360,090 | fmp |
| 2026-11-06T15:00:00Z | 11.22 | +0.81% | 349,790 | fmp |
| 2026-11-06T14:58:00Z | 11.21 | +0.72% | 338,490 | fmp |
| 2026-11-06T14:56:27Z | 11.17 | +0.36% | 333,490 | fmp |
| 2026-11-06T14:55:54Z | 11.15 | +0.18% | 331,690 | fmp |
| 2026-11-06T14:55:06Z | 11.13 | +0.00% | 328,345 | fmp |
| 2026-11-05T20:58:00Z | 11.11 | -0.49% | 3,105,572 | fmp |
| 2026-11-05T20:56:00Z | 11.14 | -0.13% | 3,072,631 | fmp |
| 2026-11-05T20:54:00Z | 11.20 | +0.31% | 3,033,931 | fmp |
| 2026-11-05T20:52:01Z | 11.16 | +0.00% | 3,014,395 | fmp |
| 2026-11-05T20:50:01Z | 11.12 | -0.36% | 2,984,295 | fmp |
| 2026-11-05T20:48:01Z | 11.15 | -0.04% | 2,964,895 | fmp |
| 2026-11-05T20:46:00Z | 11.12 | -0.31% | 2,942,470 | fmp |
| 2026-11-05T20:44:01Z | 11.13 | -0.22% | 2,932,870 | fmp |
| 2026-11-05T20:42:01Z | 11.12 | -0.36% | 2,922,070 | fmp |
| 2026-11-05T20:40:01Z | 11.11 | -0.45% | 2,914,070 | fmp |
| 2026-11-05T20:38:00Z | 11.07 | -0.81% | 2,907,185 | fmp |
| 2026-11-05T20:36:01Z | 11.08 | -0.72% | 2,888,485 | fmp |
| 2026-11-05T20:34:00Z | 11.10 | -0.54% | 2,875,785 | fmp |
| 2026-11-05T20:32:03Z | 11.05 | -0.99% | 2,865,885 | fmp |
| 2026-11-05T20:30:02Z | 11.07 | -0.81% | 2,850,185 | fmp |
| 2026-11-05T20:28:00Z | 11.11 | -0.45% | 2,838,185 | fmp |