NXE — NexGen Energy Ltd
TSX14.76
+0.00%
650,122
10.36 – 18.91
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 14.76 | +0.00% | 650,122 | fmp |
| 2026-09-09T19:56:01Z | 14.74 | -0.14% | 632,914 | fmp |
| 2026-09-09T19:54:01Z | 14.78 | +0.14% | 596,340 | fmp |
| 2026-09-09T19:52:01Z | 14.79 | +0.24% | 588,917 | fmp |
| 2026-09-09T19:50:02Z | 14.83 | +0.47% | 575,616 | fmp |
| 2026-09-09T19:48:01Z | 14.83 | +0.47% | 570,216 | fmp |
| 2026-09-09T19:46:02Z | 14.82 | +0.41% | 567,716 | fmp |
| 2026-09-09T19:44:02Z | 14.82 | +0.41% | 560,089 | fmp |
| 2026-09-09T19:42:01Z | 14.82 | +0.44% | 558,189 | fmp |
| 2026-09-09T19:40:02Z | 14.86 | +0.64% | 553,769 | fmp |
| 2026-09-09T19:38:01Z | 14.86 | +0.64% | 551,469 | fmp |
| 2026-09-09T19:36:02Z | 14.86 | +0.68% | 550,669 | fmp |
| 2026-09-09T19:34:02Z | 14.86 | +0.68% | 548,169 | fmp |
| 2026-09-09T19:32:01Z | 14.89 | +0.91% | 544,669 | fmp |
| 2026-09-09T19:30:02Z | 14.90 | +0.95% | 540,869 | fmp |
| 2026-09-09T19:28:01Z | 14.89 | +0.91% | 535,359 | fmp |
| 2026-09-09T19:26:01Z | 14.89 | +0.88% | 533,959 | fmp |
| 2026-09-09T19:24:01Z | 14.89 | +0.91% | 532,959 | fmp |
| 2026-09-09T19:22:02Z | 14.88 | +0.85% | 526,186 | fmp |
| 2026-09-09T19:20:01Z | 14.87 | +0.75% | 524,586 | fmp |
| 2026-09-09T19:18:01Z | 14.88 | +0.78% | 521,286 | fmp |
| 2026-09-09T19:16:01Z | 14.88 | +0.81% | 520,286 | fmp |
| 2026-09-09T19:14:01Z | 14.86 | +0.68% | 519,186 | fmp |
| 2026-09-09T19:12:02Z | 14.86 | +0.68% | 513,211 | fmp |
| 2026-09-09T19:10:02Z | 14.85 | +0.61% | 510,111 | fmp |
| 2026-09-09T19:08:01Z | 14.85 | +0.61% | 508,511 | fmp |
| 2026-09-09T19:06:01Z | 14.86 | +0.68% | 506,671 | fmp |
| 2026-09-09T19:04:01Z | 14.87 | +0.75% | 506,271 | fmp |
| 2026-09-09T19:02:01Z | 14.90 | +0.95% | 503,071 | fmp |
| 2026-09-09T19:00:02Z | 14.91 | +1.02% | 502,171 | fmp |
| 2026-09-09T18:58:02Z | 14.91 | +1.02% | 501,471 | fmp |
| 2026-09-09T18:56:01Z | 14.92 | +1.08% | 499,371 | fmp |
| 2026-09-09T18:54:01Z | 14.92 | +1.08% | 498,371 | fmp |
| 2026-09-09T18:52:01Z | 14.91 | +1.02% | 497,271 | fmp |
| 2026-09-09T18:50:02Z | 14.93 | +1.15% | 495,371 | fmp |
| 2026-09-09T18:48:01Z | 14.94 | +1.22% | 494,371 | fmp |
| 2026-09-09T18:46:02Z | 14.96 | +1.36% | 491,571 | fmp |
| 2026-09-09T18:44:02Z | 14.92 | +1.08% | 465,917 | fmp |
| 2026-09-09T18:42:01Z | 14.93 | +1.12% | 464,617 | fmp |
| 2026-09-09T18:40:01Z | 14.93 | +1.15% | 463,717 | fmp |
| 2026-09-09T18:38:02Z | 14.92 | +1.08% | 462,157 | fmp |
| 2026-09-09T18:36:01Z | 14.94 | +1.19% | 459,257 | fmp |
| 2026-09-09T18:34:02Z | 14.92 | +1.08% | 457,757 | fmp |
| 2026-09-09T18:32:01Z | 14.91 | +1.02% | 457,472 | fmp |
| 2026-09-09T18:30:02Z | 14.94 | +1.22% | 454,336 | fmp |
| 2026-09-09T18:28:02Z | 14.93 | +1.15% | 453,536 | fmp |
| 2026-09-09T18:26:01Z | 14.93 | +1.15% | 451,336 | fmp |
| 2026-09-09T18:24:02Z | 14.94 | +1.22% | 449,236 | fmp |
| 2026-09-09T18:22:02Z | 14.95 | +1.29% | 446,386 | fmp |
| 2026-09-09T18:20:01Z | 14.95 | +1.29% | 445,086 | fmp |
| 2026-09-09T18:18:01Z | 14.96 | +1.36% | 444,786 | fmp |
| 2026-09-09T18:16:02Z | 14.95 | +1.29% | 443,986 | fmp |
| 2026-09-09T18:14:01Z | 14.95 | +1.29% | 443,686 | fmp |
| 2026-09-09T18:12:01Z | 14.95 | +1.29% | 443,486 | fmp |
| 2026-09-09T18:10:02Z | 14.96 | +1.36% | 441,786 | fmp |
| 2026-09-09T18:08:01Z | 14.96 | +1.39% | 440,886 | fmp |
| 2026-09-09T18:06:01Z | 14.96 | +1.36% | 435,386 | fmp |
| 2026-09-09T18:04:01Z | 14.95 | +1.29% | 434,886 | fmp |
| 2026-09-09T18:02:02Z | 14.96 | +1.36% | 433,686 | fmp |
| 2026-09-09T18:00:02Z | 14.95 | +1.29% | 433,386 | fmp |
| 2026-09-09T17:58:01Z | 14.94 | +1.22% | 431,886 | fmp |
| 2026-09-09T17:56:02Z | 14.94 | +1.22% | 429,986 | fmp |
| 2026-09-09T17:54:01Z | 14.95 | +1.29% | 429,086 | fmp |
| 2026-09-09T17:52:01Z | 14.95 | +1.29% | 428,486 | fmp |
| 2026-09-09T17:50:02Z | 14.96 | +1.36% | 427,986 | fmp |