BIG — Hercules Metals Corp
TSXV1.32
-9.59%
6,308,215
0.52 – 1.62
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.32 | -9.59% | 6,308,215 | fmp |
| 2026-09-09T19:56:01Z | 1.32 | -9.59% | 6,302,015 | fmp |
| 2026-09-09T19:54:01Z | 1.32 | -9.59% | 6,302,015 | fmp |
| 2026-09-09T19:52:01Z | 1.33 | -8.90% | 6,297,015 | fmp |
| 2026-09-09T19:50:02Z | 1.33 | -8.90% | 6,297,015 | fmp |
| 2026-09-09T19:48:01Z | 1.33 | -8.90% | 6,291,915 | fmp |
| 2026-09-09T19:46:02Z | 1.33 | -8.90% | 6,283,215 | fmp |
| 2026-09-09T19:44:02Z | 1.33 | -8.90% | 6,277,015 | fmp |
| 2026-09-09T19:42:01Z | 1.35 | -7.53% | 6,257,737 | fmp |
| 2026-09-09T19:40:02Z | 1.35 | -7.53% | 6,257,737 | fmp |
| 2026-09-09T19:38:01Z | 1.35 | -7.53% | 6,251,537 | fmp |
| 2026-09-09T19:36:02Z | 1.35 | -7.53% | 6,251,537 | fmp |
| 2026-09-09T19:34:02Z | 1.35 | -7.53% | 6,237,837 | fmp |
| 2026-09-09T19:32:01Z | 1.35 | -7.53% | 6,237,837 | fmp |
| 2026-09-09T19:30:02Z | 1.35 | -7.53% | 6,234,837 | fmp |
| 2026-09-09T19:28:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:26:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:24:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:22:02Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:20:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:18:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:16:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:14:01Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:12:02Z | 1.35 | -7.53% | 6,225,037 | fmp |
| 2026-09-09T19:10:02Z | 1.36 | -6.85% | 6,224,937 | fmp |
| 2026-09-09T19:08:01Z | 1.36 | -6.85% | 6,224,937 | fmp |
| 2026-09-09T19:06:01Z | 1.35 | -7.19% | 6,224,237 | fmp |
| 2026-09-09T19:04:01Z | 1.35 | -7.19% | 6,224,237 | fmp |
| 2026-09-09T19:02:01Z | 1.35 | -7.19% | 6,224,237 | fmp |
| 2026-09-09T19:00:02Z | 1.35 | -7.53% | 6,219,037 | fmp |
| 2026-09-09T18:58:02Z | 1.35 | -7.53% | 6,215,137 | fmp |
| 2026-09-09T18:56:01Z | 1.35 | -7.53% | 6,215,137 | fmp |
| 2026-09-09T18:54:01Z | 1.35 | -7.53% | 6,215,137 | fmp |
| 2026-09-09T18:52:01Z | 1.35 | -7.53% | 6,215,137 | fmp |
| 2026-09-09T18:50:02Z | 1.35 | -7.53% | 6,215,137 | fmp |
| 2026-09-09T18:48:01Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:46:02Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:44:02Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:42:01Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:40:01Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:38:02Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:36:01Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:34:02Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:32:01Z | 1.35 | -7.53% | 6,210,337 | fmp |
| 2026-09-09T18:30:02Z | 1.35 | -7.53% | 6,209,237 | fmp |
| 2026-09-09T18:28:02Z | 1.35 | -7.53% | 6,209,237 | fmp |
| 2026-09-09T18:26:01Z | 1.35 | -7.53% | 6,209,237 | fmp |
| 2026-09-09T18:24:02Z | 1.35 | -7.53% | 6,209,237 | fmp |
| 2026-09-09T18:22:02Z | 1.35 | -7.53% | 6,207,337 | fmp |
| 2026-09-09T18:20:01Z | 1.35 | -7.53% | 6,205,337 | fmp |
| 2026-09-09T18:18:01Z | 1.35 | -7.53% | 6,197,037 | fmp |
| 2026-09-09T18:16:02Z | 1.36 | -6.85% | 6,190,837 | fmp |
| 2026-09-09T18:14:01Z | 1.35 | -7.53% | 6,187,037 | fmp |
| 2026-09-09T18:12:01Z | 1.33 | -8.90% | 6,142,937 | fmp |
| 2026-09-09T18:10:02Z | 1.33 | -8.90% | 6,142,937 | fmp |
| 2026-09-09T18:08:01Z | 1.33 | -8.90% | 6,141,237 | fmp |
| 2026-09-09T18:06:01Z | 1.33 | -8.90% | 6,140,537 | fmp |
| 2026-09-09T18:04:01Z | 1.33 | -8.56% | 6,135,337 | fmp |
| 2026-09-09T18:02:02Z | 1.33 | -8.56% | 6,135,337 | fmp |
| 2026-09-09T18:00:02Z | 1.34 | -8.22% | 6,128,137 | fmp |
| 2026-09-09T17:58:01Z | 1.34 | -8.22% | 6,128,137 | fmp |
| 2026-09-09T17:56:02Z | 1.34 | -8.22% | 6,128,137 | fmp |
| 2026-09-09T17:54:01Z | 1.34 | -8.22% | 6,113,037 | fmp |
| 2026-09-09T17:52:01Z | 1.34 | -8.22% | 6,107,637 | fmp |
| 2026-09-09T17:50:02Z | 1.34 | -8.22% | 6,104,472 | fmp |