NFGC — New Found Gold Corp
TSX2.41
+5.24%
409,467
1.88 – 4.89
$928.3M
$928.3M
—
—
385,195,000
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.41 | +5.24% | 409,467 | fmp |
| 2026-11-06T20:56:00Z | 2.40 | +4.59% | 398,467 | fmp |
| 2026-11-06T20:54:00Z | 2.40 | +4.59% | 397,767 | fmp |
| 2026-11-06T20:52:01Z | 2.40 | +4.59% | 397,567 | fmp |
| 2026-11-06T20:50:01Z | 2.39 | +4.37% | 390,467 | fmp |
| 2026-11-06T20:48:01Z | 2.39 | +4.37% | 389,067 | fmp |
| 2026-11-06T20:46:01Z | 2.39 | +4.37% | 388,367 | fmp |
| 2026-11-06T20:44:00Z | 2.40 | +4.80% | 387,567 | fmp |
| 2026-11-06T20:42:00Z | 2.39 | +4.37% | 348,867 | fmp |
| 2026-11-06T20:40:01Z | 2.39 | +4.37% | 344,667 | fmp |
| 2026-11-06T20:38:01Z | 2.39 | +4.37% | 337,567 | fmp |
| 2026-11-06T20:36:00Z | 2.40 | +4.59% | 336,767 | fmp |
| 2026-11-06T20:34:01Z | 2.39 | +4.37% | 331,767 | fmp |
| 2026-11-06T20:32:01Z | 2.39 | +4.37% | 331,567 | fmp |
| 2026-11-06T20:30:01Z | 2.39 | +4.37% | 331,367 | fmp |
| 2026-11-06T20:28:01Z | 2.39 | +4.37% | 331,067 | fmp |
| 2026-11-06T20:26:01Z | 2.39 | +4.37% | 330,867 | fmp |
| 2026-11-06T20:24:00Z | 2.39 | +4.37% | 330,267 | fmp |
| 2026-11-06T20:22:00Z | 2.39 | +4.37% | 320,067 | fmp |
| 2026-11-06T20:20:01Z | 2.39 | +4.37% | 319,867 | fmp |
| 2026-11-06T20:18:01Z | 2.39 | +4.37% | 319,767 | fmp |
| 2026-11-06T20:16:01Z | 2.39 | +4.37% | 319,567 | fmp |
| 2026-11-06T20:14:02Z | 2.40 | +4.59% | 318,367 | fmp |
| 2026-11-06T20:12:02Z | 2.38 | +3.93% | 300,167 | fmp |
| 2026-11-06T20:10:02Z | 2.39 | +4.37% | 298,067 | fmp |
| 2026-11-06T20:08:02Z | 2.38 | +3.93% | 297,667 | fmp |
| 2026-11-06T20:06:00Z | 2.38 | +3.93% | 297,567 | fmp |
| 2026-11-06T20:04:01Z | 2.38 | +3.93% | 297,567 | fmp |
| 2026-11-06T20:02:01Z | 2.38 | +3.93% | 295,367 | fmp |
| 2026-11-06T20:00:00Z | 2.38 | +3.93% | 294,767 | fmp |
| 2026-11-06T19:58:00Z | 2.37 | +3.49% | 294,267 | fmp |
| 2026-11-06T19:56:01Z | 2.37 | +3.49% | 294,267 | fmp |
| 2026-11-06T19:54:00Z | 2.37 | +3.49% | 294,267 | fmp |
| 2026-11-06T19:52:01Z | 2.37 | +3.49% | 294,267 | fmp |
| 2026-11-06T19:50:00Z | 2.38 | +3.93% | 285,867 | fmp |
| 2026-11-06T19:48:01Z | 2.38 | +3.93% | 285,867 | fmp |
| 2026-11-06T19:46:01Z | 2.38 | +3.93% | 282,167 | fmp |
| 2026-11-06T19:44:01Z | 2.38 | +3.93% | 281,667 | fmp |
| 2026-11-06T19:42:01Z | 2.38 | +3.93% | 280,967 | fmp |
| 2026-11-06T19:40:01Z | 2.38 | +3.93% | 280,867 | fmp |
| 2026-11-06T19:38:00Z | 2.38 | +3.93% | 280,867 | fmp |
| 2026-11-06T19:36:01Z | 2.38 | +3.93% | 278,967 | fmp |
| 2026-11-06T19:34:00Z | 2.38 | +3.93% | 278,967 | fmp |
| 2026-11-06T19:32:01Z | 2.38 | +3.93% | 278,967 | fmp |
| 2026-11-06T19:30:01Z | 2.38 | +3.93% | 278,967 | fmp |
| 2026-11-06T19:28:01Z | 2.38 | +3.93% | 278,867 | fmp |
| 2026-11-06T19:26:01Z | 2.38 | +3.93% | 276,867 | fmp |
| 2026-11-06T19:24:00Z | 2.38 | +3.93% | 275,667 | fmp |
| 2026-11-06T19:22:01Z | 2.39 | +4.37% | 273,467 | fmp |
| 2026-11-06T19:20:01Z | 2.39 | +4.37% | 272,167 | fmp |
| 2026-11-06T19:18:01Z | 2.38 | +4.15% | 271,767 | fmp |
| 2026-11-06T19:16:01Z | 2.38 | +3.93% | 253,408 | fmp |
| 2026-11-06T19:14:02Z | 2.38 | +3.71% | 250,608 | fmp |
| 2026-11-06T19:12:01Z | 2.38 | +3.93% | 246,108 | fmp |
| 2026-11-06T19:10:01Z | 2.38 | +3.93% | 246,108 | fmp |
| 2026-11-06T19:08:02Z | 2.38 | +3.71% | 243,108 | fmp |
| 2026-11-06T19:06:03Z | 2.38 | +3.71% | 242,808 | fmp |
| 2026-11-06T19:04:01Z | 2.38 | +3.71% | 242,808 | fmp |
| 2026-11-06T19:02:02Z | 2.38 | +3.93% | 242,708 | fmp |
| 2026-11-06T19:00:00Z | 2.38 | +3.93% | 242,708 | fmp |
| 2026-11-06T18:58:00Z | 2.37 | +3.49% | 241,208 | fmp |
| 2026-11-06T18:56:00Z | 2.37 | +3.49% | 241,208 | fmp |
| 2026-11-06T18:54:00Z | 2.37 | +3.49% | 241,208 | fmp |
| 2026-11-06T18:52:01Z | 2.37 | +3.49% | 241,208 | fmp |
| 2026-11-06T18:50:00Z | 2.36 | +3.06% | 237,208 | fmp |
| 2026-11-06T18:48:00Z | 2.37 | +3.49% | 235,908 | fmp |
| 2026-11-06T18:46:00Z | 2.37 | +3.49% | 235,808 | fmp |
| 2026-11-06T18:44:00Z | 2.36 | +3.06% | 235,408 | fmp |
| 2026-11-06T18:42:02Z | 2.36 | +3.06% | 235,408 | fmp |
| 2026-11-06T18:40:00Z | 2.36 | +3.06% | 235,408 | fmp |
| 2026-11-06T18:38:00Z | 2.37 | +3.28% | 233,508 | fmp |
| 2026-11-06T18:36:00Z | 2.37 | +3.49% | 233,308 | fmp |
| 2026-11-06T18:34:00Z | 2.37 | +3.49% | 233,008 | fmp |
| 2026-11-06T18:32:01Z | 2.37 | +3.49% | 233,008 | fmp |
| 2026-11-06T18:30:00Z | 2.35 | +2.84% | 231,608 | fmp |
| 2026-11-06T18:28:00Z | 2.35 | +2.62% | 231,508 | fmp |
| 2026-11-06T18:26:00Z | 2.36 | +3.06% | 231,108 | fmp |
| 2026-11-06T18:24:00Z | 2.36 | +3.06% | 231,108 | fmp |
| 2026-11-06T18:22:01Z | 2.35 | +2.62% | 229,071 | fmp |
| 2026-11-06T18:20:02Z | 2.34 | +2.18% | 227,471 | fmp |
| 2026-11-06T18:18:00Z | 2.33 | +1.53% | 215,771 | fmp |
| 2026-11-06T18:16:01Z | 2.33 | +1.53% | 214,771 | fmp |
| 2026-11-06T18:14:02Z | 2.33 | +1.75% | 213,471 | fmp |
| 2026-11-06T18:12:02Z | 2.33 | +1.53% | 213,371 | fmp |
| 2026-11-06T18:10:02Z | 2.33 | +1.53% | 213,371 | fmp |
| 2026-11-06T18:08:00Z | 2.33 | +1.75% | 211,671 | fmp |
| 2026-11-06T18:06:00Z | 2.33 | +1.75% | 211,571 | fmp |
| 2026-11-06T18:04:00Z | 2.33 | +1.75% | 211,471 | fmp |
| 2026-11-06T18:02:00Z | 2.32 | +1.31% | 211,371 | fmp |
| 2026-11-06T18:00:00Z | 2.32 | +1.31% | 211,371 | fmp |
| 2026-11-06T17:58:00Z | 2.32 | +1.31% | 211,371 | fmp |
| 2026-11-06T17:56:00Z | 2.31 | +1.09% | 210,751 | fmp |
| 2026-11-06T17:54:00Z | 2.31 | +0.87% | 206,951 | fmp |
| 2026-11-06T17:52:01Z | 2.31 | +0.87% | 206,951 | fmp |
| 2026-11-06T17:50:01Z | 2.31 | +0.87% | 206,551 | fmp |
| 2026-11-06T17:48:01Z | 2.31 | +0.87% | 206,551 | fmp |
| 2026-11-06T17:46:00Z | 2.31 | +0.87% | 205,651 | fmp |
| 2026-11-06T17:44:01Z | 2.31 | +0.87% | 205,651 | fmp |
| 2026-11-06T17:42:01Z | 2.31 | +0.87% | 203,551 | fmp |
| 2026-11-06T17:40:01Z | 2.30 | +0.44% | 203,451 | fmp |
| 2026-11-06T17:38:00Z | 2.31 | +1.09% | 203,151 | fmp |
| 2026-11-06T17:36:00Z | 2.32 | +1.31% | 201,651 | fmp |
| 2026-11-06T17:34:01Z | 2.32 | +1.31% | 201,651 | fmp |
| 2026-11-06T17:32:02Z | 2.33 | +1.53% | 201,551 | fmp |
| 2026-11-06T17:30:02Z | 2.33 | +1.75% | 201,451 | fmp |
| 2026-11-06T17:28:01Z | 2.33 | +1.75% | 201,351 | fmp |
| 2026-11-06T17:26:01Z | 2.32 | +1.31% | 201,251 | fmp |
| 2026-11-06T17:24:01Z | 2.32 | +1.31% | 201,251 | fmp |
| 2026-11-06T17:22:00Z | 2.32 | +1.31% | 198,251 | fmp |
| 2026-11-06T17:20:02Z | 2.32 | +1.31% | 195,851 | fmp |
| 2026-11-06T17:18:01Z | 2.32 | +1.31% | 195,351 | fmp |
| 2026-11-06T17:16:01Z | 2.32 | +1.31% | 194,251 | fmp |
| 2026-11-06T17:14:01Z | 2.31 | +0.87% | 188,151 | fmp |
| 2026-11-06T17:12:01Z | 2.31 | +0.87% | 188,151 | fmp |
| 2026-11-06T17:10:01Z | 2.31 | +0.87% | 186,651 | fmp |
| 2026-11-06T17:08:00Z | 2.31 | +0.87% | 186,651 | fmp |
| 2026-11-06T17:06:02Z | 2.30 | +0.44% | 185,651 | fmp |
| 2026-11-06T17:04:01Z | 2.30 | +0.44% | 185,651 | fmp |
| 2026-11-06T17:02:01Z | 2.29 | +0.22% | 172,451 | fmp |
| 2026-11-06T17:00:01Z | 2.30 | +0.44% | 172,351 | fmp |
| 2026-11-06T16:58:00Z | 2.30 | +0.44% | 170,451 | fmp |
| 2026-11-06T16:56:00Z | 2.30 | +0.44% | 168,351 | fmp |
| 2026-11-06T16:54:01Z | 2.30 | +0.44% | 168,351 | fmp |
| 2026-11-06T16:52:00Z | 2.29 | -0.00% | 159,051 | fmp |
| 2026-11-06T16:50:01Z | 2.29 | -0.00% | 158,751 | fmp |
| 2026-11-06T16:48:00Z | 2.28 | -0.44% | 158,651 | fmp |
| 2026-11-06T16:46:00Z | 2.28 | -0.44% | 157,151 | fmp |
| 2026-11-06T16:44:01Z | 2.27 | -0.66% | 156,951 | fmp |
| 2026-11-06T16:42:02Z | 2.27 | -0.66% | 156,951 | fmp |
| 2026-11-06T16:40:01Z | 2.27 | -0.66% | 156,951 | fmp |
| 2026-11-06T16:38:01Z | 2.27 | -0.66% | 156,951 | fmp |
| 2026-11-06T16:36:01Z | 2.27 | -0.66% | 156,951 | fmp |
| 2026-11-06T16:34:01Z | 2.29 | +0.00% | 150,951 | fmp |
| 2026-11-06T16:32:01Z | 2.29 | +0.00% | 150,851 | fmp |
| 2026-11-06T16:30:01Z | 2.29 | -0.22% | 146,551 | fmp |
| 2026-11-06T16:28:01Z | 2.29 | -0.22% | 146,551 | fmp |
| 2026-11-06T16:26:00Z | 2.29 | +0.00% | 146,451 | fmp |
| 2026-11-06T16:24:00Z | 2.29 | -0.22% | 146,351 | fmp |
| 2026-11-06T16:22:01Z | 2.28 | -0.44% | 145,551 | fmp |
| 2026-11-06T16:20:01Z | 2.29 | +0.00% | 144,351 | fmp |
| 2026-11-06T16:18:01Z | 2.29 | +0.00% | 144,351 | fmp |
| 2026-11-06T16:16:01Z | 2.30 | +0.44% | 137,711 | fmp |
| 2026-11-06T16:14:01Z | 2.29 | +0.22% | 137,611 | fmp |
| 2026-11-06T16:12:02Z | 2.30 | +0.44% | 137,211 | fmp |
| 2026-11-06T16:10:01Z | 2.30 | +0.44% | 137,211 | fmp |
| 2026-11-06T16:08:00Z | 2.30 | +0.44% | 124,211 | fmp |
| 2026-11-06T16:06:02Z | 2.29 | +0.22% | 123,811 | fmp |
| 2026-11-06T16:04:01Z | 2.29 | +0.22% | 123,711 | fmp |
| 2026-11-06T16:02:00Z | 2.29 | +0.22% | 123,511 | fmp |
| 2026-11-06T16:00:00Z | 2.30 | +0.44% | 123,411 | fmp |
| 2026-11-06T15:58:01Z | 2.30 | +0.44% | 123,411 | fmp |
| 2026-11-06T15:56:00Z | 2.29 | -0.00% | 121,611 | fmp |
| 2026-11-06T15:54:00Z | 2.28 | -0.44% | 120,111 | fmp |
| 2026-11-06T15:52:01Z | 2.28 | -0.44% | 118,011 | fmp |
| 2026-11-06T15:50:01Z | 2.28 | -0.44% | 115,111 | fmp |
| 2026-11-06T15:48:00Z | 2.27 | -0.66% | 114,911 | fmp |
| 2026-11-06T15:46:00Z | 2.27 | -0.87% | 114,511 | fmp |
| 2026-11-06T15:44:00Z | 2.27 | -0.87% | 114,511 | fmp |
| 2026-11-06T15:42:01Z | 2.27 | -0.87% | 114,211 | fmp |
| 2026-11-06T15:40:00Z | 2.26 | -1.31% | 114,111 | fmp |
| 2026-11-06T15:38:01Z | 2.26 | -1.31% | 114,011 | fmp |
| 2026-11-06T15:36:01Z | 2.26 | -1.31% | 109,811 | fmp |
| 2026-11-06T15:34:00Z | 2.26 | -1.31% | 109,811 | fmp |
| 2026-11-06T15:32:00Z | 2.29 | +0.00% | 98,438 | fmp |
| 2026-11-06T15:30:01Z | 2.29 | -0.00% | 88,938 | fmp |
| 2026-11-06T15:28:01Z | 2.31 | +0.87% | 88,465 | fmp |
| 2026-11-06T15:26:00Z | 2.30 | +0.44% | 86,343 | fmp |
| 2026-11-06T15:24:00Z | 2.31 | +0.66% | 84,543 | fmp |
| 2026-11-06T15:22:00Z | 2.31 | +0.87% | 84,443 | fmp |
| 2026-11-06T15:20:01Z | 2.31 | +0.66% | 84,343 | fmp |
| 2026-11-06T15:18:01Z | 2.31 | +0.66% | 84,343 | fmp |
| 2026-11-06T15:16:01Z | 2.30 | +0.44% | 84,243 | fmp |
| 2026-11-06T15:14:01Z | 2.29 | +0.00% | 83,540 | fmp |
| 2026-11-06T15:12:00Z | 2.28 | -0.44% | 82,340 | fmp |
| 2026-11-06T15:10:00Z | 2.27 | -0.87% | 80,640 | fmp |
| 2026-11-06T15:08:01Z | 2.28 | -0.44% | 79,940 | fmp |
| 2026-11-06T15:06:01Z | 2.28 | -0.44% | 79,940 | fmp |
| 2026-11-06T15:04:01Z | 2.28 | -0.44% | 77,440 | fmp |
| 2026-11-06T15:02:01Z | 2.29 | +0.00% | 74,740 | fmp |
| 2026-11-06T15:00:00Z | 2.29 | -0.00% | 74,440 | fmp |
| 2026-11-06T14:58:00Z | 2.29 | -0.00% | 74,440 | fmp |
| 2026-11-06T14:56:27Z | 2.28 | -0.44% | 71,340 | fmp |
| 2026-11-06T14:55:54Z | 2.28 | -0.44% | 71,340 | fmp |
| 2026-11-06T14:55:06Z | 2.28 | -0.44% | 71,240 | fmp |
| 2026-11-05T20:58:00Z | 2.29 | +0.66% | 588,722 | fmp |
| 2026-11-05T20:56:00Z | 2.29 | +0.88% | 588,522 | fmp |
| 2026-11-05T20:54:00Z | 2.30 | +1.32% | 575,027 | fmp |
| 2026-11-05T20:52:01Z | 2.29 | +0.88% | 571,127 | fmp |
| 2026-11-05T20:50:01Z | 2.29 | +0.66% | 560,827 | fmp |
| 2026-11-05T20:48:01Z | 2.29 | +0.88% | 560,527 | fmp |
| 2026-11-05T20:46:00Z | 2.29 | +0.66% | 559,127 | fmp |
| 2026-11-05T20:44:01Z | 2.29 | +0.66% | 558,727 | fmp |
| 2026-11-05T20:42:01Z | 2.28 | +0.44% | 558,127 | fmp |
| 2026-11-05T20:40:01Z | 2.29 | +0.66% | 556,927 | fmp |
| 2026-11-05T20:38:00Z | 2.27 | +0.00% | 550,827 | fmp |
| 2026-11-05T20:36:01Z | 2.27 | +0.00% | 550,327 | fmp |
| 2026-11-05T20:34:00Z | 2.27 | +0.22% | 547,127 | fmp |
| 2026-11-05T20:32:03Z | 2.26 | -0.44% | 542,627 | fmp |
| 2026-11-05T20:30:02Z | 2.27 | +0.00% | 541,127 | fmp |
| 2026-11-05T20:28:00Z | 2.27 | +0.22% | 540,827 | fmp |