ORV — Orvana Minerals Corp
TSX2.73
+0.74%
99,717
0.54 – 2.93
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.73 | +0.74% | 99,717 | fmp |
| 2026-09-09T19:56:01Z | 2.73 | +0.74% | 97,617 | fmp |
| 2026-09-09T19:54:01Z | 2.73 | +0.74% | 95,417 | fmp |
| 2026-09-09T19:52:01Z | 2.73 | +0.74% | 92,417 | fmp |
| 2026-09-09T19:50:02Z | 2.73 | +0.74% | 92,217 | fmp |
| 2026-09-09T19:48:01Z | 2.73 | +0.74% | 92,017 | fmp |
| 2026-09-09T19:46:02Z | 2.72 | +0.37% | 90,317 | fmp |
| 2026-09-09T19:44:02Z | 2.72 | +0.37% | 90,217 | fmp |
| 2026-09-09T19:42:01Z | 2.72 | +0.37% | 90,117 | fmp |
| 2026-09-09T19:40:02Z | 2.72 | +0.37% | 90,117 | fmp |
| 2026-09-09T19:38:01Z | 2.72 | +0.37% | 89,917 | fmp |
| 2026-09-09T19:36:02Z | 2.73 | +0.74% | 89,817 | fmp |
| 2026-09-09T19:34:02Z | 2.74 | +1.11% | 86,917 | fmp |
| 2026-09-09T19:32:01Z | 2.75 | +1.48% | 86,617 | fmp |
| 2026-09-09T19:30:02Z | 2.75 | +1.48% | 86,617 | fmp |
| 2026-09-09T19:28:01Z | 2.75 | +1.48% | 86,617 | fmp |
| 2026-09-09T19:26:01Z | 2.73 | +0.74% | 86,517 | fmp |
| 2026-09-09T19:24:01Z | 2.73 | +0.74% | 86,417 | fmp |
| 2026-09-09T19:22:02Z | 2.73 | +0.74% | 86,417 | fmp |
| 2026-09-09T19:20:01Z | 2.74 | +1.11% | 85,417 | fmp |
| 2026-09-09T19:18:01Z | 2.74 | +1.11% | 85,417 | fmp |
| 2026-09-09T19:16:01Z | 2.75 | +1.48% | 85,317 | fmp |
| 2026-09-09T19:14:01Z | 2.74 | +1.11% | 85,217 | fmp |
| 2026-09-09T19:12:02Z | 2.75 | +1.48% | 85,117 | fmp |
| 2026-09-09T19:10:02Z | 2.74 | +1.11% | 85,017 | fmp |
| 2026-09-09T19:08:01Z | 2.74 | +1.11% | 84,917 | fmp |
| 2026-09-09T19:06:01Z | 2.75 | +1.48% | 84,817 | fmp |
| 2026-09-09T19:04:01Z | 2.73 | +0.74% | 84,717 | fmp |
| 2026-09-09T19:02:01Z | 2.73 | +0.74% | 84,517 | fmp |
| 2026-09-09T19:00:02Z | 2.73 | +0.74% | 84,417 | fmp |
| 2026-09-09T18:58:02Z | 2.74 | +1.11% | 83,417 | fmp |
| 2026-09-09T18:56:01Z | 2.74 | +1.11% | 83,317 | fmp |
| 2026-09-09T18:54:01Z | 2.74 | +1.11% | 83,317 | fmp |
| 2026-09-09T18:52:01Z | 2.75 | +1.48% | 83,217 | fmp |
| 2026-09-09T18:50:02Z | 2.76 | +1.85% | 76,817 | fmp |
| 2026-09-09T18:48:01Z | 2.76 | +1.85% | 76,817 | fmp |
| 2026-09-09T18:46:02Z | 2.76 | +1.85% | 76,717 | fmp |
| 2026-09-09T18:44:02Z | 2.76 | +1.85% | 76,717 | fmp |
| 2026-09-09T18:42:01Z | 2.76 | +1.85% | 76,717 | fmp |
| 2026-09-09T18:40:01Z | 2.76 | +1.85% | 76,717 | fmp |
| 2026-09-09T18:38:02Z | 2.76 | +1.85% | 76,717 | fmp |
| 2026-09-09T18:36:01Z | 2.76 | +1.85% | 76,717 | fmp |
| 2026-09-09T18:34:02Z | 2.75 | +1.48% | 76,564 | fmp |
| 2026-09-09T18:32:01Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:30:02Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:28:02Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:26:01Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:24:02Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:22:02Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:20:01Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:18:01Z | 2.76 | +1.85% | 76,564 | fmp |
| 2026-09-09T18:16:02Z | 2.76 | +1.85% | 76,364 | fmp |
| 2026-09-09T18:14:01Z | 2.76 | +1.85% | 76,064 | fmp |
| 2026-09-09T18:12:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T18:10:02Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T18:08:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T18:06:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T18:04:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T18:02:02Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T18:00:02Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T17:58:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T17:56:02Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T17:54:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T17:52:01Z | 2.76 | +1.85% | 75,964 | fmp |
| 2026-09-09T17:50:02Z | 2.75 | +1.48% | 75,864 | fmp |