URE — Ur-Energy Inc.
TSX1.05
+7.65%
377,405
0.95 – 2.97
$419.7M
$364.1M
$123.9M
$68.2M
397,863,717
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.05 | +7.65% | 377,405 | fmp |
| 2026-11-06T20:56:00Z | 1.05 | +7.65% | 376,905 | fmp |
| 2026-11-06T20:54:00Z | 1.05 | +7.65% | 374,905 | fmp |
| 2026-11-06T20:52:01Z | 1.05 | +7.65% | 369,905 | fmp |
| 2026-11-06T20:50:01Z | 1.05 | +7.14% | 357,805 | fmp |
| 2026-11-06T20:48:01Z | 1.06 | +8.16% | 354,805 | fmp |
| 2026-11-06T20:46:01Z | 1.05 | +7.14% | 354,305 | fmp |
| 2026-11-06T20:44:00Z | 1.05 | +7.14% | 353,805 | fmp |
| 2026-11-06T20:42:00Z | 1.05 | +7.65% | 350,305 | fmp |
| 2026-11-06T20:40:01Z | 1.06 | +8.67% | 309,705 | fmp |
| 2026-11-06T20:38:01Z | 1.06 | +8.67% | 309,705 | fmp |
| 2026-11-06T20:36:00Z | 1.06 | +8.67% | 309,705 | fmp |
| 2026-11-06T20:34:01Z | 1.06 | +8.67% | 308,305 | fmp |
| 2026-11-06T20:32:01Z | 1.06 | +8.16% | 304,805 | fmp |
| 2026-11-06T20:30:01Z | 1.06 | +8.16% | 304,805 | fmp |
| 2026-11-06T20:28:01Z | 1.06 | +8.16% | 304,305 | fmp |
| 2026-11-06T20:26:01Z | 1.06 | +8.16% | 303,805 | fmp |
| 2026-11-06T20:24:00Z | 1.06 | +8.16% | 302,305 | fmp |
| 2026-11-06T20:22:00Z | 1.06 | +8.16% | 300,305 | fmp |
| 2026-11-06T20:20:01Z | 1.06 | +8.16% | 295,305 | fmp |
| 2026-11-06T20:18:01Z | 1.06 | +8.16% | 295,305 | fmp |
| 2026-11-06T20:16:01Z | 1.06 | +8.16% | 294,305 | fmp |
| 2026-11-06T20:14:02Z | 1.06 | +8.16% | 293,905 | fmp |
| 2026-11-06T20:12:02Z | 1.06 | +8.16% | 287,405 | fmp |
| 2026-11-06T20:10:02Z | 1.06 | +8.16% | 278,905 | fmp |
| 2026-11-06T20:08:02Z | 1.06 | +8.16% | 278,905 | fmp |
| 2026-11-06T20:06:00Z | 1.06 | +8.16% | 278,905 | fmp |
| 2026-11-06T20:04:01Z | 1.06 | +8.16% | 278,905 | fmp |
| 2026-11-06T20:02:01Z | 1.06 | +8.16% | 278,905 | fmp |
| 2026-11-06T20:00:00Z | 1.06 | +8.16% | 278,905 | fmp |
| 2026-11-06T19:58:00Z | 1.06 | +8.67% | 264,705 | fmp |
| 2026-11-06T19:56:01Z | 1.06 | +8.67% | 263,205 | fmp |
| 2026-11-06T19:54:00Z | 1.06 | +8.16% | 243,205 | fmp |
| 2026-11-06T19:52:01Z | 1.06 | +8.16% | 243,205 | fmp |
| 2026-11-06T19:50:00Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:48:01Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:46:01Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:44:01Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:42:01Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:40:01Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:38:00Z | 1.06 | +8.16% | 242,705 | fmp |
| 2026-11-06T19:36:01Z | 1.06 | +8.16% | 241,405 | fmp |
| 2026-11-06T19:34:00Z | 1.06 | +8.16% | 241,405 | fmp |
| 2026-11-06T19:32:01Z | 1.06 | +8.16% | 241,405 | fmp |
| 2026-11-06T19:30:01Z | 1.06 | +8.67% | 228,905 | fmp |
| 2026-11-06T19:28:01Z | 1.06 | +8.67% | 228,905 | fmp |
| 2026-11-06T19:26:01Z | 1.06 | +8.67% | 228,905 | fmp |
| 2026-11-06T19:24:00Z | 1.06 | +8.67% | 228,905 | fmp |
| 2026-11-06T19:22:01Z | 1.06 | +8.67% | 227,905 | fmp |
| 2026-11-06T19:20:01Z | 1.06 | +8.67% | 227,905 | fmp |
| 2026-11-06T19:18:01Z | 1.06 | +8.67% | 227,905 | fmp |
| 2026-11-06T19:16:01Z | 1.07 | +9.18% | 226,405 | fmp |
| 2026-11-06T19:14:02Z | 1.07 | +9.18% | 225,905 | fmp |
| 2026-11-06T19:12:01Z | 1.07 | +9.18% | 225,405 | fmp |
| 2026-11-06T19:10:01Z | 1.07 | +9.18% | 224,905 | fmp |
| 2026-11-06T19:08:02Z | 1.07 | +9.18% | 224,905 | fmp |
| 2026-11-06T19:06:03Z | 1.07 | +9.18% | 216,405 | fmp |
| 2026-11-06T19:04:01Z | 1.06 | +8.67% | 215,905 | fmp |
| 2026-11-06T19:02:02Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T19:00:00Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:58:00Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:56:00Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:54:00Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:52:01Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:50:00Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:48:00Z | 1.06 | +8.16% | 215,405 | fmp |
| 2026-11-06T18:46:00Z | 1.06 | +8.16% | 215,305 | fmp |
| 2026-11-06T18:44:00Z | 1.06 | +8.16% | 210,805 | fmp |
| 2026-11-06T18:42:02Z | 1.06 | +8.16% | 210,805 | fmp |
| 2026-11-06T18:40:00Z | 1.06 | +8.16% | 204,805 | fmp |
| 2026-11-06T18:38:00Z | 1.06 | +8.16% | 203,305 | fmp |
| 2026-11-06T18:36:00Z | 1.07 | +9.18% | 202,805 | fmp |
| 2026-11-06T18:34:00Z | 1.07 | +9.18% | 202,805 | fmp |
| 2026-11-06T18:32:01Z | 1.06 | +8.16% | 194,805 | fmp |
| 2026-11-06T18:30:00Z | 1.06 | +8.16% | 194,305 | fmp |
| 2026-11-06T18:28:00Z | 1.06 | +8.16% | 193,705 | fmp |
| 2026-11-06T18:26:00Z | 1.06 | +8.16% | 193,705 | fmp |
| 2026-11-06T18:24:00Z | 1.06 | +8.16% | 193,705 | fmp |
| 2026-11-06T18:22:01Z | 1.05 | +7.14% | 187,705 | fmp |
| 2026-11-06T18:20:02Z | 1.05 | +7.14% | 187,705 | fmp |
| 2026-11-06T18:18:00Z | 1.05 | +7.14% | 187,705 | fmp |
| 2026-11-06T18:16:01Z | 1.05 | +7.14% | 187,705 | fmp |
| 2026-11-06T18:14:02Z | 1.05 | +7.14% | 187,705 | fmp |
| 2026-11-06T18:12:02Z | 1.05 | +7.14% | 187,705 | fmp |
| 2026-11-06T18:10:02Z | 1.05 | +7.14% | 185,605 | fmp |
| 2026-11-06T18:08:00Z | 1.05 | +7.14% | 185,105 | fmp |
| 2026-11-06T18:06:00Z | 1.05 | +7.14% | 185,105 | fmp |
| 2026-11-06T18:04:00Z | 1.05 | +7.14% | 185,105 | fmp |
| 2026-11-06T18:02:00Z | 1.05 | +7.14% | 185,105 | fmp |
| 2026-11-06T18:00:00Z | 1.05 | +7.14% | 185,105 | fmp |
| 2026-11-06T17:58:00Z | 1.05 | +7.14% | 185,105 | fmp |
| 2026-11-06T17:56:00Z | 1.05 | +7.14% | 181,105 | fmp |
| 2026-11-06T17:54:00Z | 1.05 | +7.14% | 180,305 | fmp |
| 2026-11-06T17:52:01Z | 1.05 | +7.14% | 180,305 | fmp |
| 2026-11-06T17:50:01Z | 1.05 | +7.14% | 180,305 | fmp |
| 2026-11-06T17:48:01Z | 1.05 | +7.14% | 180,305 | fmp |
| 2026-11-06T17:46:00Z | 1.05 | +7.14% | 180,205 | fmp |
| 2026-11-06T17:44:01Z | 1.05 | +7.14% | 180,005 | fmp |
| 2026-11-06T17:42:01Z | 1.06 | +8.16% | 171,805 | fmp |
| 2026-11-06T17:40:01Z | 1.06 | +8.16% | 171,805 | fmp |
| 2026-11-06T17:38:00Z | 1.06 | +8.16% | 171,805 | fmp |
| 2026-11-06T17:36:00Z | 1.06 | +8.16% | 171,805 | fmp |
| 2026-11-06T17:34:01Z | 1.06 | +8.16% | 171,805 | fmp |
| 2026-11-06T17:32:02Z | 1.06 | +8.16% | 171,605 | fmp |
| 2026-11-06T17:30:02Z | 1.06 | +8.16% | 171,505 | fmp |
| 2026-11-06T17:28:01Z | 1.06 | +8.16% | 166,805 | fmp |
| 2026-11-06T17:26:01Z | 1.05 | +7.14% | 166,605 | fmp |
| 2026-11-06T17:24:01Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:22:00Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:20:02Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:18:01Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:16:01Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:14:01Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:12:01Z | 1.06 | +8.16% | 164,905 | fmp |
| 2026-11-06T17:10:01Z | 1.06 | +8.16% | 164,805 | fmp |
| 2026-11-06T17:08:00Z | 1.06 | +8.16% | 164,705 | fmp |
| 2026-11-06T17:06:02Z | 1.05 | +7.14% | 162,505 | fmp |
| 2026-11-06T17:04:01Z | 1.05 | +7.14% | 155,355 | fmp |
| 2026-11-06T17:02:01Z | 1.05 | +7.14% | 155,255 | fmp |
| 2026-11-06T17:00:01Z | 1.05 | +7.14% | 153,155 | fmp |
| 2026-11-06T16:58:00Z | 1.05 | +7.14% | 153,155 | fmp |
| 2026-11-06T16:56:00Z | 1.05 | +7.14% | 153,155 | fmp |
| 2026-11-06T16:54:01Z | 1.05 | +7.14% | 153,155 | fmp |
| 2026-11-06T16:52:00Z | 1.05 | +7.14% | 153,055 | fmp |
| 2026-11-06T16:50:01Z | 1.05 | +7.14% | 152,955 | fmp |
| 2026-11-06T16:48:00Z | 1.05 | +7.14% | 149,455 | fmp |
| 2026-11-06T16:46:00Z | 1.05 | +7.14% | 140,045 | fmp |
| 2026-11-06T16:44:01Z | 1.05 | +7.14% | 140,045 | fmp |
| 2026-11-06T16:42:02Z | 1.05 | +7.14% | 140,045 | fmp |
| 2026-11-06T16:40:01Z | 1.05 | +7.14% | 140,045 | fmp |
| 2026-11-06T16:38:01Z | 1.05 | +7.14% | 140,045 | fmp |
| 2026-11-06T16:36:01Z | 1.05 | +7.14% | 140,045 | fmp |
| 2026-11-06T16:34:01Z | 1.05 | +7.14% | 139,945 | fmp |
| 2026-11-06T16:32:01Z | 1.04 | +6.12% | 139,745 | fmp |
| 2026-11-06T16:30:01Z | 1.05 | +7.14% | 137,545 | fmp |
| 2026-11-06T16:28:01Z | 1.04 | +6.63% | 137,445 | fmp |
| 2026-11-06T16:26:00Z | 1.04 | +6.12% | 136,645 | fmp |
| 2026-11-06T16:24:00Z | 1.04 | +6.12% | 134,295 | fmp |
| 2026-11-06T16:22:01Z | 1.03 | +5.10% | 134,095 | fmp |
| 2026-11-06T16:20:01Z | 1.03 | +5.10% | 132,395 | fmp |
| 2026-11-06T16:18:01Z | 1.03 | +5.10% | 132,195 | fmp |
| 2026-11-06T16:16:01Z | 1.03 | +5.10% | 131,695 | fmp |
| 2026-11-06T16:14:01Z | 1.03 | +5.10% | 123,595 | fmp |
| 2026-11-06T16:12:02Z | 1.03 | +5.61% | 117,195 | fmp |
| 2026-11-06T16:10:01Z | 1.03 | +5.61% | 117,195 | fmp |
| 2026-11-06T16:08:00Z | 1.03 | +5.10% | 81,395 | fmp |
| 2026-11-06T16:06:02Z | 1.03 | +5.10% | 81,395 | fmp |
| 2026-11-06T16:04:01Z | 1.03 | +5.10% | 81,395 | fmp |
| 2026-11-06T16:02:00Z | 1.03 | +5.10% | 81,295 | fmp |
| 2026-11-06T16:00:00Z | 1.03 | +5.10% | 81,095 | fmp |
| 2026-11-06T15:58:01Z | 1.03 | +5.10% | 80,781 | fmp |
| 2026-11-06T15:56:00Z | 1.03 | +5.10% | 80,281 | fmp |
| 2026-11-06T15:54:00Z | 1.03 | +5.10% | 77,381 | fmp |
| 2026-11-06T15:52:01Z | 1.02 | +4.08% | 75,881 | fmp |
| 2026-11-06T15:50:01Z | 1.02 | +4.08% | 75,881 | fmp |
| 2026-11-06T15:48:00Z | 1.02 | +4.08% | 74,881 | fmp |
| 2026-11-06T15:46:00Z | 1.02 | +4.08% | 74,881 | fmp |
| 2026-11-06T15:44:00Z | 1.01 | +3.06% | 74,681 | fmp |
| 2026-11-06T15:42:01Z | 1.01 | +3.06% | 72,981 | fmp |
| 2026-11-06T15:40:00Z | 1.02 | +4.08% | 71,181 | fmp |
| 2026-11-06T15:38:01Z | 1.02 | +4.08% | 71,181 | fmp |
| 2026-11-06T15:36:01Z | 1.02 | +4.08% | 70,981 | fmp |
| 2026-11-06T15:34:00Z | 1.02 | +4.08% | 70,781 | fmp |
| 2026-11-06T15:32:00Z | 1.03 | +5.10% | 58,881 | fmp |
| 2026-11-06T15:30:01Z | 1.04 | +6.12% | 57,581 | fmp |
| 2026-11-06T15:28:01Z | 1.04 | +6.12% | 56,881 | fmp |
| 2026-11-06T15:26:00Z | 1.05 | +7.14% | 55,281 | fmp |
| 2026-11-06T15:24:00Z | 1.04 | +6.12% | 54,981 | fmp |
| 2026-11-06T15:22:00Z | 1.04 | +6.12% | 54,381 | fmp |
| 2026-11-06T15:20:01Z | 1.04 | +6.12% | 53,481 | fmp |
| 2026-11-06T15:18:01Z | 1.04 | +6.12% | 52,981 | fmp |
| 2026-11-06T15:16:01Z | 1.03 | +5.10% | 52,581 | fmp |
| 2026-11-06T15:14:01Z | 1.02 | +4.08% | 50,981 | fmp |
| 2026-11-06T15:12:00Z | 1.02 | +4.08% | 50,481 | fmp |
| 2026-11-06T15:10:00Z | 1.02 | +4.08% | 50,481 | fmp |
| 2026-11-06T15:08:01Z | 1.02 | +4.08% | 48,981 | fmp |
| 2026-11-06T15:06:01Z | 1.02 | +4.08% | 47,481 | fmp |
| 2026-11-06T15:04:01Z | 1.01 | +3.57% | 45,481 | fmp |
| 2026-11-06T15:02:01Z | 1.01 | +3.57% | 45,481 | fmp |
| 2026-11-06T15:00:00Z | 1.01 | +3.57% | 45,481 | fmp |
| 2026-11-06T14:58:00Z | 1.01 | +3.57% | 45,481 | fmp |
| 2026-11-06T14:56:27Z | 1.01 | +3.57% | 44,981 | fmp |
| 2026-11-06T14:55:54Z | 1.01 | +3.57% | 44,981 | fmp |
| 2026-11-06T14:55:06Z | 1.01 | +3.06% | 44,481 | fmp |
| 2026-11-05T20:58:00Z | 0.9750 | -8.02% | 453,502 | fmp |
| 2026-11-05T20:56:00Z | 0.9750 | -8.02% | 449,802 | fmp |
| 2026-11-05T20:54:00Z | 0.9750 | -8.02% | 448,102 | fmp |
| 2026-11-05T20:52:01Z | 0.9600 | -9.43% | 445,902 | fmp |
| 2026-11-05T20:50:01Z | 0.9700 | -8.49% | 419,102 | fmp |
| 2026-11-05T20:48:01Z | 0.9700 | -8.49% | 416,902 | fmp |
| 2026-11-05T20:46:00Z | 0.9850 | -7.08% | 395,602 | fmp |
| 2026-11-05T20:44:01Z | 0.9850 | -7.08% | 395,402 | fmp |
| 2026-11-05T20:42:01Z | 0.9850 | -7.08% | 395,402 | fmp |
| 2026-11-05T20:40:01Z | 0.9800 | -7.55% | 395,302 | fmp |
| 2026-11-05T20:38:00Z | 0.9800 | -7.55% | 395,002 | fmp |
| 2026-11-05T20:36:01Z | 0.9800 | -7.55% | 392,602 | fmp |
| 2026-11-05T20:34:00Z | 0.9800 | -7.55% | 378,102 | fmp |
| 2026-11-05T20:32:03Z | 0.9800 | -7.55% | 375,802 | fmp |
| 2026-11-05T20:30:02Z | 0.9800 | -7.55% | 366,202 | fmp |
| 2026-11-05T20:28:00Z | 0.9800 | -7.55% | 365,302 | fmp |