VOXR — Vox Royalty Corp.
TSX6.93
+0.58%
21,126
5.37 – 9.15
$481.6M
$480.2M
$8.1M
$6.7M
69,495,284
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 6.93 | +0.58% | 21,126 | fmp |
| 2026-11-06T20:56:00Z | 6.93 | +0.58% | 20,528 | fmp |
| 2026-11-06T20:54:00Z | 6.94 | +0.73% | 19,328 | fmp |
| 2026-11-06T20:52:01Z | 6.94 | +0.73% | 19,228 | fmp |
| 2026-11-06T20:50:01Z | 6.93 | +0.58% | 18,328 | fmp |
| 2026-11-06T20:48:01Z | 6.93 | +0.58% | 17,328 | fmp |
| 2026-11-06T20:46:01Z | 6.93 | +0.58% | 17,328 | fmp |
| 2026-11-06T20:44:00Z | 6.93 | +0.58% | 17,328 | fmp |
| 2026-11-06T20:42:00Z | 6.91 | +0.29% | 14,828 | fmp |
| 2026-11-06T20:40:01Z | 6.91 | +0.29% | 14,828 | fmp |
| 2026-11-06T20:38:01Z | 6.91 | +0.29% | 14,828 | fmp |
| 2026-11-06T20:36:00Z | 6.91 | +0.29% | 14,828 | fmp |
| 2026-11-06T20:34:01Z | 6.92 | +0.44% | 14,728 | fmp |
| 2026-11-06T20:32:01Z | 6.92 | +0.44% | 14,728 | fmp |
| 2026-11-06T20:30:01Z | 6.92 | +0.44% | 14,728 | fmp |
| 2026-11-06T20:28:01Z | 6.92 | +0.44% | 14,728 | fmp |
| 2026-11-06T20:26:01Z | 6.92 | +0.44% | 14,728 | fmp |
| 2026-11-06T20:24:00Z | 6.92 | +0.44% | 14,728 | fmp |
| 2026-11-06T20:22:00Z | 6.92 | +0.44% | 14,528 | fmp |
| 2026-11-06T20:20:01Z | 6.92 | +0.44% | 14,428 | fmp |
| 2026-11-06T20:18:01Z | 6.92 | +0.44% | 14,428 | fmp |
| 2026-11-06T20:16:01Z | 6.92 | +0.44% | 14,428 | fmp |
| 2026-11-06T20:14:02Z | 6.92 | +0.44% | 14,428 | fmp |
| 2026-11-06T20:12:02Z | 6.93 | +0.58% | 14,328 | fmp |
| 2026-11-06T20:10:02Z | 6.93 | +0.58% | 14,328 | fmp |
| 2026-11-06T20:08:02Z | 6.93 | +0.58% | 14,328 | fmp |
| 2026-11-06T20:06:00Z | 6.91 | +0.29% | 13,828 | fmp |
| 2026-11-06T20:04:01Z | 6.91 | +0.29% | 13,828 | fmp |
| 2026-11-06T20:02:01Z | 6.91 | +0.29% | 13,828 | fmp |
| 2026-11-06T20:00:00Z | 6.88 | -0.15% | 13,728 | fmp |
| 2026-11-06T19:58:00Z | 6.88 | -0.15% | 13,728 | fmp |
| 2026-11-06T19:56:01Z | 6.88 | -0.15% | 13,561 | fmp |
| 2026-11-06T19:54:00Z | 6.88 | -0.15% | 13,561 | fmp |
| 2026-11-06T19:52:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:50:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:48:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:46:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:44:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:42:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:40:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:38:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:36:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:34:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:32:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:30:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:28:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:26:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:24:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:22:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:20:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:18:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:16:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:14:02Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:12:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:10:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:08:02Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:06:03Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:04:01Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:02:02Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T19:00:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T18:58:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T18:56:00Z | 6.93 | +0.58% | 13,461 | fmp |
| 2026-11-06T18:54:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:52:01Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:50:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:48:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:46:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:44:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:42:02Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:40:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:38:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:36:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:34:00Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:32:01Z | 6.92 | +0.44% | 13,361 | fmp |
| 2026-11-06T18:30:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:28:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:26:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:24:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:22:01Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:20:02Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:18:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:16:01Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:14:02Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:12:02Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:10:02Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:08:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:06:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:04:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:02:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T18:00:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T17:58:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T17:56:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T17:54:00Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T17:52:01Z | 6.87 | -0.29% | 12,961 | fmp |
| 2026-11-06T17:50:01Z | 6.88 | -0.15% | 12,861 | fmp |
| 2026-11-06T17:48:01Z | 6.88 | -0.15% | 12,861 | fmp |
| 2026-11-06T17:46:00Z | 6.87 | -0.29% | 12,304 | fmp |
| 2026-11-06T17:44:01Z | 6.87 | -0.29% | 12,304 | fmp |
| 2026-11-06T17:42:01Z | 6.87 | -0.29% | 12,304 | fmp |
| 2026-11-06T17:40:01Z | 6.85 | -0.58% | 11,204 | fmp |
| 2026-11-06T17:38:00Z | 6.85 | -0.58% | 11,204 | fmp |
| 2026-11-06T17:36:00Z | 6.90 | +0.15% | 10,804 | fmp |
| 2026-11-06T17:34:01Z | 6.90 | +0.15% | 10,804 | fmp |
| 2026-11-06T17:32:02Z | 6.90 | +0.15% | 10,704 | fmp |
| 2026-11-06T17:30:02Z | 6.90 | +0.15% | 10,704 | fmp |
| 2026-11-06T17:28:01Z | 6.90 | +0.15% | 10,704 | fmp |
| 2026-11-06T17:26:01Z | 6.90 | +0.15% | 10,704 | fmp |
| 2026-11-06T17:24:01Z | 6.90 | +0.15% | 10,704 | fmp |
| 2026-11-06T17:22:00Z | 6.90 | +0.15% | 10,604 | fmp |
| 2026-11-06T17:20:02Z | 6.87 | -0.29% | 10,404 | fmp |
| 2026-11-06T17:18:01Z | 6.87 | -0.29% | 10,404 | fmp |
| 2026-11-06T17:16:01Z | 6.87 | -0.29% | 10,404 | fmp |
| 2026-11-06T17:14:01Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:12:01Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:10:01Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:08:00Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:06:02Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:04:01Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:02:01Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T17:00:01Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T16:58:00Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T16:56:00Z | 6.83 | -0.87% | 10,104 | fmp |
| 2026-11-06T16:54:01Z | 6.81 | -1.16% | 9,904 | fmp |
| 2026-11-06T16:52:00Z | 6.81 | -1.16% | 9,104 | fmp |
| 2026-11-06T16:50:01Z | 6.81 | -1.16% | 9,104 | fmp |
| 2026-11-06T16:48:00Z | 6.81 | -1.16% | 9,104 | fmp |
| 2026-11-06T16:46:00Z | 6.80 | -1.31% | 9,004 | fmp |
| 2026-11-06T16:44:01Z | 6.80 | -1.31% | 9,004 | fmp |
| 2026-11-06T16:42:02Z | 6.80 | -1.31% | 9,004 | fmp |
| 2026-11-06T16:40:01Z | 6.81 | -1.16% | 8,904 | fmp |
| 2026-11-06T16:38:01Z | 6.81 | -1.16% | 8,904 | fmp |
| 2026-11-06T16:36:01Z | 6.82 | -1.02% | 8,804 | fmp |
| 2026-11-06T16:34:01Z | 6.83 | -0.87% | 8,604 | fmp |
| 2026-11-06T16:32:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:30:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:28:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:26:00Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:24:00Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:22:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:20:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:18:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:16:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:14:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:12:02Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:10:01Z | 6.85 | -0.58% | 8,504 | fmp |
| 2026-11-06T16:08:00Z | 6.84 | -0.73% | 8,404 | fmp |
| 2026-11-06T16:06:02Z | 6.84 | -0.73% | 8,404 | fmp |
| 2026-11-06T16:04:01Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T16:02:00Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T16:00:00Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:58:01Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:56:00Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:54:00Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:52:01Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:50:01Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:48:00Z | 6.84 | -0.73% | 8,304 | fmp |
| 2026-11-06T15:46:00Z | 6.85 | -0.58% | 8,204 | fmp |
| 2026-11-06T15:44:00Z | 6.83 | -0.87% | 8,104 | fmp |
| 2026-11-06T15:42:01Z | 6.84 | -0.73% | 8,004 | fmp |
| 2026-11-06T15:40:00Z | 6.84 | -0.73% | 8,004 | fmp |
| 2026-11-06T15:38:01Z | 6.84 | -0.73% | 8,004 | fmp |
| 2026-11-06T15:36:01Z | 6.84 | -0.73% | 8,004 | fmp |
| 2026-11-06T15:34:00Z | 6.84 | -0.73% | 7,904 | fmp |
| 2026-11-06T15:32:00Z | 6.87 | -0.29% | 7,804 | fmp |
| 2026-11-06T15:30:01Z | 6.87 | -0.29% | 7,804 | fmp |
| 2026-11-06T15:28:01Z | 6.84 | -0.73% | 7,604 | fmp |
| 2026-11-06T15:26:00Z | 6.84 | -0.73% | 7,604 | fmp |
| 2026-11-06T15:24:00Z | 6.84 | -0.73% | 7,604 | fmp |
| 2026-11-06T15:22:00Z | 6.84 | -0.73% | 7,604 | fmp |
| 2026-11-06T15:20:01Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:18:01Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:16:01Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:14:01Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:12:00Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:10:00Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:08:01Z | 6.85 | -0.58% | 7,604 | fmp |
| 2026-11-06T15:06:01Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T15:04:01Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T15:02:01Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T15:00:00Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T14:58:00Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T14:56:27Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T14:55:54Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-06T14:55:06Z | 6.88 | -0.15% | 7,304 | fmp |
| 2026-11-05T20:58:00Z | 6.88 | +0.07% | 30,785 | fmp |
| 2026-11-05T20:56:00Z | 6.89 | +0.15% | 29,974 | fmp |
| 2026-11-05T20:54:00Z | 6.89 | +0.15% | 29,074 | fmp |
| 2026-11-05T20:52:01Z | 6.89 | +0.22% | 28,674 | fmp |
| 2026-11-05T20:50:01Z | 6.85 | -0.44% | 27,874 | fmp |
| 2026-11-05T20:48:01Z | 6.86 | -0.29% | 27,474 | fmp |
| 2026-11-05T20:46:00Z | 6.85 | -0.44% | 26,774 | fmp |
| 2026-11-05T20:44:01Z | 6.85 | -0.44% | 26,774 | fmp |
| 2026-11-05T20:42:01Z | 6.85 | -0.44% | 26,774 | fmp |
| 2026-11-05T20:40:01Z | 6.83 | -0.73% | 26,674 | fmp |
| 2026-11-05T20:38:00Z | 6.83 | -0.73% | 26,674 | fmp |
| 2026-11-05T20:36:01Z | 6.82 | -0.87% | 26,380 | fmp |
| 2026-11-05T20:34:00Z | 6.79 | -1.31% | 25,980 | fmp |
| 2026-11-05T20:32:03Z | 6.79 | -1.31% | 25,980 | fmp |
| 2026-11-05T20:30:02Z | 6.82 | -0.87% | 25,780 | fmp |
| 2026-11-05T20:28:00Z | 6.83 | -0.73% | 25,680 | fmp |