ORE — Orezone Gold Corporation
TSX2.84
+0.35%
1,721,194
1.25 – 3.40
$1.89B
$1.91B
$97.8M
$118.3M
666,968,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.84 | +0.35% | 1,721,194 | fmp |
| 2026-11-06T20:56:00Z | 2.83 | +0.18% | 1,633,755 | fmp |
| 2026-11-06T20:54:00Z | 2.83 | +0.18% | 1,626,055 | fmp |
| 2026-11-06T20:52:01Z | 2.83 | +0.18% | 1,622,755 | fmp |
| 2026-11-06T20:50:01Z | 2.83 | +0.18% | 1,618,555 | fmp |
| 2026-11-06T20:48:01Z | 2.83 | +0.18% | 1,616,655 | fmp |
| 2026-11-06T20:46:01Z | 2.83 | +0.18% | 1,605,055 | fmp |
| 2026-11-06T20:44:00Z | 2.83 | +0.00% | 1,603,255 | fmp |
| 2026-11-06T20:42:00Z | 2.83 | +0.18% | 1,594,455 | fmp |
| 2026-11-06T20:40:01Z | 2.84 | +0.35% | 1,592,855 | fmp |
| 2026-11-06T20:38:01Z | 2.84 | +0.35% | 1,583,518 | fmp |
| 2026-11-06T20:36:00Z | 2.84 | +0.35% | 1,583,018 | fmp |
| 2026-11-06T20:34:01Z | 2.85 | +0.53% | 1,555,287 | fmp |
| 2026-11-06T20:32:01Z | 2.84 | +0.35% | 1,531,487 | fmp |
| 2026-11-06T20:30:01Z | 2.84 | +0.35% | 1,531,187 | fmp |
| 2026-11-06T20:28:01Z | 2.85 | +0.53% | 1,529,887 | fmp |
| 2026-11-06T20:26:01Z | 2.85 | +0.53% | 1,523,468 | fmp |
| 2026-11-06T20:24:00Z | 2.86 | +1.06% | 1,497,673 | fmp |
| 2026-11-06T20:22:00Z | 2.85 | +0.88% | 1,490,573 | fmp |
| 2026-11-06T20:20:01Z | 2.85 | +0.71% | 1,489,773 | fmp |
| 2026-11-06T20:18:01Z | 2.85 | +0.71% | 1,483,473 | fmp |
| 2026-11-06T20:16:01Z | 2.84 | +0.35% | 1,458,373 | fmp |
| 2026-11-06T20:14:02Z | 2.85 | +0.71% | 1,457,173 | fmp |
| 2026-11-06T20:12:02Z | 2.83 | -0.18% | 1,387,873 | fmp |
| 2026-11-06T20:10:02Z | 2.83 | -0.18% | 1,360,573 | fmp |
| 2026-11-06T20:08:02Z | 2.83 | -0.18% | 1,354,073 | fmp |
| 2026-11-06T20:06:00Z | 2.83 | -0.18% | 1,333,373 | fmp |
| 2026-11-06T20:04:01Z | 2.82 | -0.35% | 1,322,173 | fmp |
| 2026-11-06T20:02:01Z | 2.83 | -0.18% | 1,314,173 | fmp |
| 2026-11-06T20:00:00Z | 2.82 | -0.35% | 1,295,873 | fmp |
| 2026-11-06T19:58:00Z | 2.83 | +0.00% | 1,293,673 | fmp |
| 2026-11-06T19:56:01Z | 2.82 | -0.35% | 1,293,323 | fmp |
| 2026-11-06T19:54:00Z | 2.82 | -0.35% | 1,292,323 | fmp |
| 2026-11-06T19:52:01Z | 2.82 | -0.35% | 1,291,223 | fmp |
| 2026-11-06T19:50:00Z | 2.84 | +0.35% | 1,278,523 | fmp |
| 2026-11-06T19:48:01Z | 2.84 | +0.35% | 1,271,923 | fmp |
| 2026-11-06T19:46:01Z | 2.84 | +0.35% | 1,263,923 | fmp |
| 2026-11-06T19:44:01Z | 2.84 | +0.35% | 1,263,423 | fmp |
| 2026-11-06T19:42:01Z | 2.84 | +0.35% | 1,261,323 | fmp |
| 2026-11-06T19:40:01Z | 2.83 | +0.18% | 1,250,623 | fmp |
| 2026-11-06T19:38:00Z | 2.82 | -0.35% | 1,238,323 | fmp |
| 2026-11-06T19:36:01Z | 2.82 | -0.35% | 1,237,823 | fmp |
| 2026-11-06T19:34:00Z | 2.83 | -0.18% | 1,237,323 | fmp |
| 2026-11-06T19:32:01Z | 2.82 | -0.35% | 1,231,723 | fmp |
| 2026-11-06T19:30:01Z | 2.85 | +0.88% | 1,199,274 | fmp |
| 2026-11-06T19:28:01Z | 2.85 | +0.88% | 1,199,174 | fmp |
| 2026-11-06T19:26:01Z | 2.87 | +1.41% | 1,195,974 | fmp |
| 2026-11-06T19:24:00Z | 2.87 | +1.24% | 1,192,574 | fmp |
| 2026-11-06T19:22:01Z | 2.88 | +1.59% | 1,187,674 | fmp |
| 2026-11-06T19:20:01Z | 2.87 | +1.41% | 1,187,274 | fmp |
| 2026-11-06T19:18:01Z | 2.87 | +1.41% | 1,186,874 | fmp |
| 2026-11-06T19:16:01Z | 2.87 | +1.41% | 1,157,174 | fmp |
| 2026-11-06T19:14:02Z | 2.88 | +1.77% | 1,153,874 | fmp |
| 2026-11-06T19:12:01Z | 2.88 | +1.77% | 1,153,874 | fmp |
| 2026-11-06T19:10:01Z | 2.88 | +1.59% | 1,152,974 | fmp |
| 2026-11-06T19:08:02Z | 2.87 | +1.41% | 1,142,574 | fmp |
| 2026-11-06T19:06:03Z | 2.87 | +1.41% | 1,142,574 | fmp |
| 2026-11-06T19:04:01Z | 2.87 | +1.41% | 1,142,574 | fmp |
| 2026-11-06T19:02:02Z | 2.87 | +1.41% | 1,142,574 | fmp |
| 2026-11-06T19:00:00Z | 2.87 | +1.41% | 1,142,574 | fmp |
| 2026-11-06T18:58:00Z | 2.87 | +1.41% | 1,138,274 | fmp |
| 2026-11-06T18:56:00Z | 2.87 | +1.24% | 1,131,274 | fmp |
| 2026-11-06T18:54:00Z | 2.87 | +1.41% | 1,130,274 | fmp |
| 2026-11-06T18:52:01Z | 2.87 | +1.41% | 1,130,074 | fmp |
| 2026-11-06T18:50:00Z | 2.87 | +1.41% | 1,122,674 | fmp |
| 2026-11-06T18:48:00Z | 2.87 | +1.41% | 1,122,674 | fmp |
| 2026-11-06T18:46:00Z | 2.87 | +1.41% | 1,122,674 | fmp |
| 2026-11-06T18:44:00Z | 2.87 | +1.41% | 1,120,774 | fmp |
| 2026-11-06T18:42:02Z | 2.87 | +1.41% | 1,111,374 | fmp |
| 2026-11-06T18:40:00Z | 2.84 | +0.35% | 1,091,174 | fmp |
| 2026-11-06T18:38:00Z | 2.85 | +0.71% | 1,086,274 | fmp |
| 2026-11-06T18:36:00Z | 2.86 | +1.06% | 1,080,174 | fmp |
| 2026-11-06T18:34:00Z | 2.85 | +0.71% | 963,874 | fmp |
| 2026-11-06T18:32:01Z | 2.81 | -0.53% | 944,274 | fmp |
| 2026-11-06T18:30:00Z | 2.79 | -1.24% | 909,274 | fmp |
| 2026-11-06T18:28:00Z | 2.79 | -1.41% | 735,674 | fmp |
| 2026-11-06T18:26:00Z | 2.80 | -1.06% | 734,211 | fmp |
| 2026-11-06T18:24:00Z | 2.79 | -1.41% | 732,211 | fmp |
| 2026-11-06T18:22:01Z | 2.79 | -1.41% | 722,911 | fmp |
| 2026-11-06T18:20:02Z | 2.80 | -1.06% | 719,011 | fmp |
| 2026-11-06T18:18:00Z | 2.80 | -1.06% | 717,411 | fmp |
| 2026-11-06T18:16:01Z | 2.80 | -1.06% | 712,511 | fmp |
| 2026-11-06T18:14:02Z | 2.78 | -1.77% | 680,611 | fmp |
| 2026-11-06T18:12:02Z | 2.78 | -1.77% | 669,211 | fmp |
| 2026-11-06T18:10:02Z | 2.79 | -1.59% | 666,811 | fmp |
| 2026-11-06T18:08:00Z | 2.79 | -1.59% | 665,044 | fmp |
| 2026-11-06T18:06:00Z | 2.79 | -1.59% | 649,644 | fmp |
| 2026-11-06T18:04:00Z | 2.79 | -1.59% | 649,244 | fmp |
| 2026-11-06T18:02:00Z | 2.79 | -1.59% | 649,244 | fmp |
| 2026-11-06T18:00:00Z | 2.79 | -1.59% | 647,544 | fmp |
| 2026-11-06T17:58:00Z | 2.79 | -1.59% | 647,544 | fmp |
| 2026-11-06T17:56:00Z | 2.78 | -1.77% | 623,544 | fmp |
| 2026-11-06T17:54:00Z | 2.78 | -1.77% | 620,044 | fmp |
| 2026-11-06T17:52:01Z | 2.79 | -1.59% | 610,644 | fmp |
| 2026-11-06T17:50:01Z | 2.78 | -1.77% | 608,770 | fmp |
| 2026-11-06T17:48:01Z | 2.79 | -1.59% | 608,370 | fmp |
| 2026-11-06T17:46:00Z | 2.79 | -1.41% | 605,370 | fmp |
| 2026-11-06T17:44:01Z | 2.78 | -1.77% | 595,770 | fmp |
| 2026-11-06T17:42:01Z | 2.79 | -1.59% | 595,470 | fmp |
| 2026-11-06T17:40:01Z | 2.78 | -1.77% | 589,270 | fmp |
| 2026-11-06T17:38:00Z | 2.79 | -1.59% | 587,970 | fmp |
| 2026-11-06T17:36:00Z | 2.81 | -0.88% | 577,070 | fmp |
| 2026-11-06T17:34:01Z | 2.81 | -0.88% | 575,970 | fmp |
| 2026-11-06T17:32:02Z | 2.80 | -1.06% | 575,470 | fmp |
| 2026-11-06T17:30:02Z | 2.80 | -1.06% | 574,070 | fmp |
| 2026-11-06T17:28:01Z | 2.81 | -0.88% | 572,870 | fmp |
| 2026-11-06T17:26:01Z | 2.79 | -1.59% | 539,270 | fmp |
| 2026-11-06T17:24:01Z | 2.79 | -1.59% | 537,170 | fmp |
| 2026-11-06T17:22:00Z | 2.78 | -1.77% | 535,770 | fmp |
| 2026-11-06T17:20:02Z | 2.78 | -1.77% | 532,970 | fmp |
| 2026-11-06T17:18:01Z | 2.79 | -1.59% | 531,370 | fmp |
| 2026-11-06T17:16:01Z | 2.79 | -1.59% | 525,270 | fmp |
| 2026-11-06T17:14:01Z | 2.79 | -1.59% | 524,970 | fmp |
| 2026-11-06T17:12:01Z | 2.79 | -1.59% | 524,970 | fmp |
| 2026-11-06T17:10:01Z | 2.78 | -1.77% | 521,870 | fmp |
| 2026-11-06T17:08:00Z | 2.79 | -1.59% | 517,170 | fmp |
| 2026-11-06T17:06:02Z | 2.79 | -1.41% | 483,470 | fmp |
| 2026-11-06T17:04:01Z | 2.79 | -1.24% | 482,370 | fmp |
| 2026-11-06T17:02:01Z | 2.79 | -1.24% | 481,470 | fmp |
| 2026-11-06T17:00:01Z | 2.79 | -1.24% | 478,770 | fmp |
| 2026-11-06T16:58:00Z | 2.78 | -1.77% | 471,270 | fmp |
| 2026-11-06T16:56:00Z | 2.78 | -1.77% | 470,770 | fmp |
| 2026-11-06T16:54:01Z | 2.79 | -1.59% | 464,470 | fmp |
| 2026-11-06T16:52:00Z | 2.78 | -1.77% | 449,170 | fmp |
| 2026-11-06T16:50:01Z | 2.78 | -1.77% | 443,070 | fmp |
| 2026-11-06T16:48:00Z | 2.78 | -1.77% | 442,470 | fmp |
| 2026-11-06T16:46:00Z | 2.78 | -1.77% | 442,370 | fmp |
| 2026-11-06T16:44:01Z | 2.78 | -1.77% | 440,470 | fmp |
| 2026-11-06T16:42:02Z | 2.78 | -1.77% | 438,070 | fmp |
| 2026-11-06T16:40:01Z | 2.78 | -1.77% | 436,870 | fmp |
| 2026-11-06T16:38:01Z | 2.78 | -1.77% | 433,970 | fmp |
| 2026-11-06T16:36:01Z | 2.78 | -1.77% | 431,570 | fmp |
| 2026-11-06T16:34:01Z | 2.79 | -1.41% | 427,070 | fmp |
| 2026-11-06T16:32:01Z | 2.78 | -1.77% | 420,670 | fmp |
| 2026-11-06T16:30:01Z | 2.79 | -1.59% | 407,970 | fmp |
| 2026-11-06T16:28:01Z | 2.79 | -1.59% | 405,270 | fmp |
| 2026-11-06T16:26:00Z | 2.79 | -1.59% | 405,170 | fmp |
| 2026-11-06T16:24:00Z | 2.79 | -1.41% | 398,970 | fmp |
| 2026-11-06T16:22:01Z | 2.79 | -1.59% | 395,670 | fmp |
| 2026-11-06T16:20:01Z | 2.79 | -1.59% | 389,670 | fmp |
| 2026-11-06T16:18:01Z | 2.79 | -1.41% | 389,370 | fmp |
| 2026-11-06T16:16:01Z | 2.79 | -1.59% | 369,370 | fmp |
| 2026-11-06T16:14:01Z | 2.78 | -1.77% | 368,991 | fmp |
| 2026-11-06T16:12:02Z | 2.79 | -1.59% | 365,291 | fmp |
| 2026-11-06T16:10:01Z | 2.79 | -1.41% | 364,891 | fmp |
| 2026-11-06T16:08:00Z | 2.78 | -1.77% | 362,691 | fmp |
| 2026-11-06T16:06:02Z | 2.78 | -1.77% | 362,691 | fmp |
| 2026-11-06T16:04:01Z | 2.78 | -1.77% | 361,191 | fmp |
| 2026-11-06T16:02:00Z | 2.79 | -1.41% | 360,391 | fmp |
| 2026-11-06T16:00:00Z | 2.79 | -1.59% | 360,191 | fmp |
| 2026-11-06T15:58:01Z | 2.79 | -1.59% | 359,591 | fmp |
| 2026-11-06T15:56:00Z | 2.79 | -1.59% | 337,391 | fmp |
| 2026-11-06T15:54:00Z | 2.78 | -1.77% | 334,891 | fmp |
| 2026-11-06T15:52:01Z | 2.78 | -1.77% | 324,391 | fmp |
| 2026-11-06T15:50:01Z | 2.78 | -1.77% | 322,391 | fmp |
| 2026-11-06T15:48:00Z | 2.78 | -1.77% | 322,391 | fmp |
| 2026-11-06T15:46:00Z | 2.77 | -2.12% | 317,591 | fmp |
| 2026-11-06T15:44:00Z | 2.77 | -2.12% | 313,991 | fmp |
| 2026-11-06T15:42:01Z | 2.76 | -2.47% | 311,091 | fmp |
| 2026-11-06T15:40:00Z | 2.76 | -2.47% | 308,391 | fmp |
| 2026-11-06T15:38:01Z | 2.75 | -3.00% | 304,991 | fmp |
| 2026-11-06T15:36:01Z | 2.75 | -2.65% | 299,991 | fmp |
| 2026-11-06T15:34:00Z | 2.76 | -2.47% | 299,391 | fmp |
| 2026-11-06T15:32:00Z | 2.76 | -2.47% | 299,391 | fmp |
| 2026-11-06T15:30:01Z | 2.76 | -2.47% | 292,891 | fmp |
| 2026-11-06T15:28:01Z | 2.78 | -1.77% | 286,391 | fmp |
| 2026-11-06T15:26:00Z | 2.78 | -1.77% | 281,191 | fmp |
| 2026-11-06T15:24:00Z | 2.77 | -2.12% | 275,391 | fmp |
| 2026-11-06T15:22:00Z | 2.78 | -1.77% | 275,291 | fmp |
| 2026-11-06T15:20:01Z | 2.79 | -1.59% | 273,691 | fmp |
| 2026-11-06T15:18:01Z | 2.77 | -1.94% | 271,291 | fmp |
| 2026-11-06T15:16:01Z | 2.79 | -1.59% | 267,691 | fmp |
| 2026-11-06T15:14:01Z | 2.79 | -1.41% | 263,442 | fmp |
| 2026-11-06T15:12:00Z | 2.78 | -1.77% | 212,642 | fmp |
| 2026-11-06T15:10:00Z | 2.78 | -1.77% | 200,842 | fmp |
| 2026-11-06T15:08:01Z | 2.79 | -1.59% | 198,242 | fmp |
| 2026-11-06T15:06:01Z | 2.78 | -1.77% | 197,142 | fmp |
| 2026-11-06T15:04:01Z | 2.79 | -1.41% | 195,728 | fmp |
| 2026-11-06T15:02:01Z | 2.80 | -1.06% | 193,428 | fmp |
| 2026-11-06T15:00:00Z | 2.81 | -0.88% | 191,628 | fmp |
| 2026-11-06T14:58:00Z | 2.80 | -1.06% | 188,128 | fmp |
| 2026-11-06T14:56:27Z | 2.78 | -1.77% | 186,928 | fmp |
| 2026-11-06T14:55:54Z | 2.79 | -1.59% | 186,828 | fmp |
| 2026-11-06T14:55:06Z | 2.78 | -1.77% | 185,828 | fmp |
| 2026-11-05T20:58:00Z | 2.82 | +0.36% | 1,351,312 | fmp |
| 2026-11-05T20:56:00Z | 2.83 | +0.71% | 1,333,456 | fmp |
| 2026-11-05T20:54:00Z | 2.83 | +0.89% | 1,261,167 | fmp |
| 2026-11-05T20:52:01Z | 2.83 | +0.53% | 1,242,467 | fmp |
| 2026-11-05T20:50:01Z | 2.82 | +0.36% | 1,227,567 | fmp |
| 2026-11-05T20:48:01Z | 2.82 | +0.36% | 1,223,167 | fmp |
| 2026-11-05T20:46:00Z | 2.81 | +0.00% | 1,213,767 | fmp |
| 2026-11-05T20:44:01Z | 2.81 | +0.00% | 1,212,767 | fmp |
| 2026-11-05T20:42:01Z | 2.81 | +0.00% | 1,200,617 | fmp |
| 2026-11-05T20:40:01Z | 2.81 | -0.00% | 1,199,917 | fmp |
| 2026-11-05T20:38:00Z | 2.81 | +0.00% | 1,191,319 | fmp |
| 2026-11-05T20:36:01Z | 2.81 | -0.18% | 1,178,019 | fmp |
| 2026-11-05T20:34:00Z | 2.81 | -0.00% | 1,170,219 | fmp |
| 2026-11-05T20:32:03Z | 2.80 | -0.36% | 1,143,090 | fmp |
| 2026-11-05T20:30:02Z | 2.81 | +0.18% | 1,118,240 | fmp |
| 2026-11-05T20:28:00Z | 2.82 | +0.36% | 1,110,640 | fmp |