RIO — Rio2 Limited
TSX2.77
+2.78%
1,253,047
2.10 – 4.09
$1.19B
$1.18B
$16.0M
$153K
429,874,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.77 | +2.78% | 1,253,047 | fmp |
| 2026-11-06T20:56:00Z | 2.77 | +2.59% | 1,228,045 | fmp |
| 2026-11-06T20:54:00Z | 2.78 | +2.96% | 1,197,985 | fmp |
| 2026-11-06T20:52:01Z | 2.78 | +2.96% | 1,182,985 | fmp |
| 2026-11-06T20:50:01Z | 2.78 | +2.96% | 1,167,685 | fmp |
| 2026-11-06T20:48:01Z | 2.77 | +2.59% | 1,159,585 | fmp |
| 2026-11-06T20:46:01Z | 2.77 | +2.59% | 1,147,985 | fmp |
| 2026-11-06T20:44:00Z | 2.77 | +2.41% | 1,147,585 | fmp |
| 2026-11-06T20:42:00Z | 2.77 | +2.59% | 1,141,365 | fmp |
| 2026-11-06T20:40:01Z | 2.77 | +2.59% | 1,140,165 | fmp |
| 2026-11-06T20:38:01Z | 2.78 | +2.96% | 1,127,521 | fmp |
| 2026-11-06T20:36:00Z | 2.78 | +2.96% | 1,122,021 | fmp |
| 2026-11-06T20:34:01Z | 2.78 | +2.96% | 1,114,321 | fmp |
| 2026-11-06T20:32:01Z | 2.78 | +2.96% | 1,096,021 | fmp |
| 2026-11-06T20:30:01Z | 2.78 | +2.96% | 1,095,521 | fmp |
| 2026-11-06T20:28:01Z | 2.78 | +2.96% | 1,089,821 | fmp |
| 2026-11-06T20:26:01Z | 2.77 | +2.78% | 1,089,221 | fmp |
| 2026-11-06T20:24:00Z | 2.78 | +2.96% | 1,088,021 | fmp |
| 2026-11-06T20:22:00Z | 2.78 | +2.96% | 1,081,021 | fmp |
| 2026-11-06T20:20:01Z | 2.78 | +2.96% | 1,074,421 | fmp |
| 2026-11-06T20:18:01Z | 2.78 | +2.96% | 1,068,321 | fmp |
| 2026-11-06T20:16:01Z | 2.78 | +2.96% | 1,060,921 | fmp |
| 2026-11-06T20:14:02Z | 2.78 | +2.96% | 1,058,421 | fmp |
| 2026-11-06T20:12:02Z | 2.78 | +2.96% | 1,048,321 | fmp |
| 2026-11-06T20:10:02Z | 2.78 | +2.96% | 1,048,021 | fmp |
| 2026-11-06T20:08:02Z | 2.77 | +2.78% | 1,047,121 | fmp |
| 2026-11-06T20:06:00Z | 2.77 | +2.59% | 1,026,985 | fmp |
| 2026-11-06T20:04:01Z | 2.77 | +2.59% | 1,026,685 | fmp |
| 2026-11-06T20:02:01Z | 2.77 | +2.59% | 1,024,385 | fmp |
| 2026-11-06T20:00:00Z | 2.77 | +2.59% | 1,010,485 | fmp |
| 2026-11-06T19:58:00Z | 2.77 | +2.41% | 1,009,685 | fmp |
| 2026-11-06T19:56:01Z | 2.76 | +2.22% | 1,006,085 | fmp |
| 2026-11-06T19:54:00Z | 2.75 | +2.04% | 1,006,085 | fmp |
| 2026-11-06T19:52:01Z | 2.77 | +2.41% | 1,004,185 | fmp |
| 2026-11-06T19:50:00Z | 2.76 | +2.22% | 998,785 | fmp |
| 2026-11-06T19:48:01Z | 2.76 | +2.22% | 998,485 | fmp |
| 2026-11-06T19:46:01Z | 2.75 | +2.04% | 986,185 | fmp |
| 2026-11-06T19:44:01Z | 2.75 | +2.04% | 985,685 | fmp |
| 2026-11-06T19:42:01Z | 2.77 | +2.41% | 970,685 | fmp |
| 2026-11-06T19:40:01Z | 2.75 | +2.04% | 962,985 | fmp |
| 2026-11-06T19:38:00Z | 2.75 | +2.04% | 962,685 | fmp |
| 2026-11-06T19:36:01Z | 2.77 | +2.59% | 955,185 | fmp |
| 2026-11-06T19:34:00Z | 2.77 | +2.59% | 953,385 | fmp |
| 2026-11-06T19:32:01Z | 2.77 | +2.41% | 952,085 | fmp |
| 2026-11-06T19:30:01Z | 2.77 | +2.41% | 952,085 | fmp |
| 2026-11-06T19:28:01Z | 2.77 | +2.41% | 951,085 | fmp |
| 2026-11-06T19:26:01Z | 2.77 | +2.59% | 950,985 | fmp |
| 2026-11-06T19:24:00Z | 2.77 | +2.59% | 950,985 | fmp |
| 2026-11-06T19:22:01Z | 2.77 | +2.41% | 949,885 | fmp |
| 2026-11-06T19:20:01Z | 2.77 | +2.41% | 949,685 | fmp |
| 2026-11-06T19:18:01Z | 2.77 | +2.59% | 949,585 | fmp |
| 2026-11-06T19:16:01Z | 2.77 | +2.59% | 945,585 | fmp |
| 2026-11-06T19:14:02Z | 2.78 | +2.96% | 943,885 | fmp |
| 2026-11-06T19:12:01Z | 2.77 | +2.78% | 943,785 | fmp |
| 2026-11-06T19:10:01Z | 2.77 | +2.78% | 943,685 | fmp |
| 2026-11-06T19:08:02Z | 2.77 | +2.78% | 941,985 | fmp |
| 2026-11-06T19:06:03Z | 2.77 | +2.59% | 941,885 | fmp |
| 2026-11-06T19:04:01Z | 2.77 | +2.78% | 939,285 | fmp |
| 2026-11-06T19:02:02Z | 2.77 | +2.59% | 936,785 | fmp |
| 2026-11-06T19:00:00Z | 2.77 | +2.59% | 935,185 | fmp |
| 2026-11-06T18:58:00Z | 2.77 | +2.59% | 935,185 | fmp |
| 2026-11-06T18:56:00Z | 2.77 | +2.59% | 928,565 | fmp |
| 2026-11-06T18:54:00Z | 2.77 | +2.59% | 926,965 | fmp |
| 2026-11-06T18:52:01Z | 2.77 | +2.59% | 926,965 | fmp |
| 2026-11-06T18:50:00Z | 2.76 | +2.22% | 908,165 | fmp |
| 2026-11-06T18:48:00Z | 2.76 | +2.22% | 908,065 | fmp |
| 2026-11-06T18:46:00Z | 2.76 | +2.22% | 905,465 | fmp |
| 2026-11-06T18:44:00Z | 2.76 | +2.22% | 875,965 | fmp |
| 2026-11-06T18:42:02Z | 2.75 | +2.04% | 874,265 | fmp |
| 2026-11-06T18:40:00Z | 2.75 | +2.04% | 873,765 | fmp |
| 2026-11-06T18:38:00Z | 2.75 | +2.04% | 873,765 | fmp |
| 2026-11-06T18:36:00Z | 2.75 | +1.85% | 873,665 | fmp |
| 2026-11-06T18:34:00Z | 2.75 | +1.85% | 873,665 | fmp |
| 2026-11-06T18:32:01Z | 2.76 | +2.22% | 866,765 | fmp |
| 2026-11-06T18:30:00Z | 2.75 | +1.85% | 866,465 | fmp |
| 2026-11-06T18:28:00Z | 2.75 | +1.85% | 866,265 | fmp |
| 2026-11-06T18:26:00Z | 2.75 | +1.85% | 853,066 | fmp |
| 2026-11-06T18:24:00Z | 2.75 | +1.85% | 848,566 | fmp |
| 2026-11-06T18:22:01Z | 2.75 | +1.85% | 846,166 | fmp |
| 2026-11-06T18:20:02Z | 2.75 | +1.85% | 841,466 | fmp |
| 2026-11-06T18:18:00Z | 2.75 | +1.85% | 839,766 | fmp |
| 2026-11-06T18:16:01Z | 2.75 | +1.85% | 838,566 | fmp |
| 2026-11-06T18:14:02Z | 2.75 | +1.85% | 837,866 | fmp |
| 2026-11-06T18:12:02Z | 2.75 | +1.67% | 837,466 | fmp |
| 2026-11-06T18:10:02Z | 2.75 | +1.67% | 835,166 | fmp |
| 2026-11-06T18:08:00Z | 2.75 | +1.67% | 834,266 | fmp |
| 2026-11-06T18:06:00Z | 2.74 | +1.48% | 829,766 | fmp |
| 2026-11-06T18:04:00Z | 2.75 | +1.67% | 827,766 | fmp |
| 2026-11-06T18:02:00Z | 2.74 | +1.48% | 820,366 | fmp |
| 2026-11-06T18:00:00Z | 2.74 | +1.48% | 818,466 | fmp |
| 2026-11-06T17:58:00Z | 2.74 | +1.48% | 814,966 | fmp |
| 2026-11-06T17:56:00Z | 2.73 | +1.11% | 814,866 | fmp |
| 2026-11-06T17:54:00Z | 2.73 | +1.11% | 811,566 | fmp |
| 2026-11-06T17:52:01Z | 2.73 | +1.11% | 810,966 | fmp |
| 2026-11-06T17:50:01Z | 2.73 | +0.93% | 810,166 | fmp |
| 2026-11-06T17:48:01Z | 2.73 | +0.93% | 810,166 | fmp |
| 2026-11-06T17:46:00Z | 2.73 | +0.93% | 810,166 | fmp |
| 2026-11-06T17:44:01Z | 2.73 | +0.93% | 810,166 | fmp |
| 2026-11-06T17:42:01Z | 2.73 | +1.11% | 807,366 | fmp |
| 2026-11-06T17:40:01Z | 2.73 | +1.11% | 807,066 | fmp |
| 2026-11-06T17:38:00Z | 2.71 | +0.37% | 804,766 | fmp |
| 2026-11-06T17:36:00Z | 2.74 | +1.48% | 789,366 | fmp |
| 2026-11-06T17:34:01Z | 2.75 | +1.67% | 787,686 | fmp |
| 2026-11-06T17:32:02Z | 2.75 | +1.67% | 785,486 | fmp |
| 2026-11-06T17:30:02Z | 2.74 | +1.48% | 783,286 | fmp |
| 2026-11-06T17:28:01Z | 2.74 | +1.48% | 783,286 | fmp |
| 2026-11-06T17:26:01Z | 2.74 | +1.48% | 782,186 | fmp |
| 2026-11-06T17:24:01Z | 2.75 | +1.85% | 777,286 | fmp |
| 2026-11-06T17:22:00Z | 2.75 | +1.85% | 777,186 | fmp |
| 2026-11-06T17:20:02Z | 2.75 | +1.85% | 773,086 | fmp |
| 2026-11-06T17:18:01Z | 2.75 | +1.85% | 766,486 | fmp |
| 2026-11-06T17:16:01Z | 2.75 | +1.85% | 765,986 | fmp |
| 2026-11-06T17:14:01Z | 2.75 | +1.85% | 765,986 | fmp |
| 2026-11-06T17:12:01Z | 2.75 | +2.04% | 765,886 | fmp |
| 2026-11-06T17:10:01Z | 2.75 | +1.85% | 764,186 | fmp |
| 2026-11-06T17:08:00Z | 2.75 | +2.04% | 762,986 | fmp |
| 2026-11-06T17:06:02Z | 2.75 | +1.67% | 758,186 | fmp |
| 2026-11-06T17:04:01Z | 2.75 | +1.67% | 756,586 | fmp |
| 2026-11-06T17:02:01Z | 2.75 | +1.85% | 753,785 | fmp |
| 2026-11-06T17:00:01Z | 2.75 | +1.85% | 752,685 | fmp |
| 2026-11-06T16:58:00Z | 2.76 | +2.22% | 749,285 | fmp |
| 2026-11-06T16:56:00Z | 2.75 | +1.85% | 747,485 | fmp |
| 2026-11-06T16:54:01Z | 2.74 | +1.48% | 747,285 | fmp |
| 2026-11-06T16:52:00Z | 2.73 | +1.11% | 728,119 | fmp |
| 2026-11-06T16:50:01Z | 2.73 | +1.11% | 724,719 | fmp |
| 2026-11-06T16:48:00Z | 2.72 | +0.74% | 723,519 | fmp |
| 2026-11-06T16:46:00Z | 2.71 | +0.56% | 720,319 | fmp |
| 2026-11-06T16:44:01Z | 2.71 | +0.56% | 720,319 | fmp |
| 2026-11-06T16:42:02Z | 2.71 | +0.37% | 719,819 | fmp |
| 2026-11-06T16:40:01Z | 2.72 | +0.74% | 714,419 | fmp |
| 2026-11-06T16:38:01Z | 2.71 | +0.56% | 712,819 | fmp |
| 2026-11-06T16:36:01Z | 2.73 | +0.93% | 710,792 | fmp |
| 2026-11-06T16:34:01Z | 2.73 | +0.93% | 707,292 | fmp |
| 2026-11-06T16:32:01Z | 2.73 | +1.11% | 706,292 | fmp |
| 2026-11-06T16:30:01Z | 2.72 | +0.74% | 704,692 | fmp |
| 2026-11-06T16:28:01Z | 2.72 | +0.74% | 702,192 | fmp |
| 2026-11-06T16:26:00Z | 2.72 | +0.74% | 702,192 | fmp |
| 2026-11-06T16:24:00Z | 2.72 | +0.74% | 695,992 | fmp |
| 2026-11-06T16:22:01Z | 2.71 | +0.37% | 690,392 | fmp |
| 2026-11-06T16:20:01Z | 2.71 | +0.37% | 686,892 | fmp |
| 2026-11-06T16:18:01Z | 2.71 | +0.37% | 685,192 | fmp |
| 2026-11-06T16:16:01Z | 2.71 | +0.37% | 681,175 | fmp |
| 2026-11-06T16:14:01Z | 2.70 | -0.00% | 669,875 | fmp |
| 2026-11-06T16:12:02Z | 2.71 | +0.56% | 658,075 | fmp |
| 2026-11-06T16:10:01Z | 2.72 | +0.74% | 653,875 | fmp |
| 2026-11-06T16:08:00Z | 2.71 | +0.56% | 653,675 | fmp |
| 2026-11-06T16:06:02Z | 2.71 | +0.37% | 647,775 | fmp |
| 2026-11-06T16:04:01Z | 2.71 | +0.19% | 642,575 | fmp |
| 2026-11-06T16:02:00Z | 2.70 | -0.00% | 638,375 | fmp |
| 2026-11-06T16:00:00Z | 2.69 | -0.19% | 633,975 | fmp |
| 2026-11-06T15:58:01Z | 2.70 | -0.00% | 632,275 | fmp |
| 2026-11-06T15:56:00Z | 2.69 | -0.19% | 631,075 | fmp |
| 2026-11-06T15:54:00Z | 2.69 | -0.37% | 628,775 | fmp |
| 2026-11-06T15:52:01Z | 2.69 | -0.37% | 628,375 | fmp |
| 2026-11-06T15:50:01Z | 2.69 | -0.37% | 623,875 | fmp |
| 2026-11-06T15:48:00Z | 2.69 | -0.56% | 623,275 | fmp |
| 2026-11-06T15:46:00Z | 2.68 | -0.74% | 621,175 | fmp |
| 2026-11-06T15:44:00Z | 2.68 | -0.74% | 615,175 | fmp |
| 2026-11-06T15:42:01Z | 2.67 | -0.93% | 611,775 | fmp |
| 2026-11-06T15:40:00Z | 2.67 | -1.11% | 607,175 | fmp |
| 2026-11-06T15:38:01Z | 2.66 | -1.48% | 603,575 | fmp |
| 2026-11-06T15:36:01Z | 2.66 | -1.48% | 595,275 | fmp |
| 2026-11-06T15:34:00Z | 2.66 | -1.48% | 594,275 | fmp |
| 2026-11-06T15:32:00Z | 2.66 | -1.48% | 591,275 | fmp |
| 2026-11-06T15:30:01Z | 2.68 | -0.74% | 587,665 | fmp |
| 2026-11-06T15:28:01Z | 2.69 | -0.56% | 570,021 | fmp |
| 2026-11-06T15:26:00Z | 2.69 | -0.19% | 565,421 | fmp |
| 2026-11-06T15:24:00Z | 2.69 | -0.37% | 563,421 | fmp |
| 2026-11-06T15:22:00Z | 2.69 | -0.19% | 559,321 | fmp |
| 2026-11-06T15:20:01Z | 2.69 | -0.37% | 555,721 | fmp |
| 2026-11-06T15:18:01Z | 2.68 | -0.74% | 552,221 | fmp |
| 2026-11-06T15:16:01Z | 2.69 | -0.56% | 551,821 | fmp |
| 2026-11-06T15:14:01Z | 2.67 | -1.11% | 549,421 | fmp |
| 2026-11-06T15:12:00Z | 2.67 | -1.30% | 543,921 | fmp |
| 2026-11-06T15:10:00Z | 2.65 | -1.67% | 541,821 | fmp |
| 2026-11-06T15:08:01Z | 2.64 | -2.22% | 524,221 | fmp |
| 2026-11-06T15:06:01Z | 2.60 | -3.70% | 509,221 | fmp |
| 2026-11-06T15:04:01Z | 2.67 | -1.11% | 384,425 | fmp |
| 2026-11-06T15:02:01Z | 2.68 | -0.74% | 379,025 | fmp |
| 2026-11-06T15:00:00Z | 2.66 | -1.48% | 337,729 | fmp |
| 2026-11-06T14:58:00Z | 2.66 | -1.48% | 266,341 | fmp |
| 2026-11-06T14:56:27Z | 2.67 | -1.11% | 189,245 | fmp |
| 2026-11-06T14:55:54Z | 2.70 | -0.00% | 185,145 | fmp |
| 2026-11-06T14:55:06Z | 2.70 | -0.00% | 184,545 | fmp |
| 2026-11-05T20:58:00Z | 2.70 | -1.10% | 869,601 | fmp |
| 2026-11-05T20:56:00Z | 2.71 | -0.73% | 845,844 | fmp |
| 2026-11-05T20:54:00Z | 2.72 | -0.37% | 829,751 | fmp |
| 2026-11-05T20:52:01Z | 2.70 | -1.10% | 815,595 | fmp |
| 2026-11-05T20:50:01Z | 2.69 | -1.47% | 807,295 | fmp |
| 2026-11-05T20:48:01Z | 2.69 | -1.47% | 791,295 | fmp |
| 2026-11-05T20:46:00Z | 2.69 | -1.65% | 785,295 | fmp |
| 2026-11-05T20:44:01Z | 2.69 | -1.47% | 785,095 | fmp |
| 2026-11-05T20:42:01Z | 2.69 | -1.47% | 778,595 | fmp |
| 2026-11-05T20:40:01Z | 2.69 | -1.47% | 778,344 | fmp |
| 2026-11-05T20:38:00Z | 2.67 | -2.01% | 776,144 | fmp |
| 2026-11-05T20:36:01Z | 2.67 | -2.20% | 775,344 | fmp |
| 2026-11-05T20:34:00Z | 2.68 | -1.83% | 772,644 | fmp |
| 2026-11-05T20:32:03Z | 2.66 | -2.56% | 769,344 | fmp |
| 2026-11-05T20:30:02Z | 2.67 | -2.20% | 764,644 | fmp |
| 2026-11-05T20:28:00Z | 2.68 | -1.83% | 760,272 | fmp |