SSRM — SSR Mining Inc.
TSX40.09
+2.43%
211,044
27.55 – 54.50
$8.32B
$8.18B
$533.9M
$395.2M
207,491,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 40.09 | +2.43% | 211,044 | fmp |
| 2026-11-06T20:56:00Z | 40.00 | +2.20% | 206,949 | fmp |
| 2026-11-06T20:54:00Z | 40.09 | +2.43% | 204,899 | fmp |
| 2026-11-06T20:52:01Z | 40.12 | +2.50% | 202,699 | fmp |
| 2026-11-06T20:50:01Z | 40.12 | +2.50% | 199,205 | fmp |
| 2026-11-06T20:48:01Z | 40.11 | +2.48% | 195,920 | fmp |
| 2026-11-06T20:46:01Z | 40.15 | +2.58% | 195,820 | fmp |
| 2026-11-06T20:44:00Z | 40.12 | +2.50% | 194,468 | fmp |
| 2026-11-06T20:42:00Z | 40.19 | +2.68% | 193,668 | fmp |
| 2026-11-06T20:40:01Z | 40.16 | +2.61% | 192,468 | fmp |
| 2026-11-06T20:38:01Z | 40.23 | +2.78% | 191,310 | fmp |
| 2026-11-06T20:36:00Z | 40.19 | +2.68% | 190,997 | fmp |
| 2026-11-06T20:34:01Z | 40.27 | +2.89% | 189,297 | fmp |
| 2026-11-06T20:32:01Z | 40.17 | +2.63% | 188,697 | fmp |
| 2026-11-06T20:30:01Z | 40.19 | +2.68% | 187,697 | fmp |
| 2026-11-06T20:28:01Z | 40.23 | +2.78% | 187,397 | fmp |
| 2026-11-06T20:26:01Z | 40.21 | +2.73% | 186,697 | fmp |
| 2026-11-06T20:24:00Z | 40.25 | +2.84% | 186,462 | fmp |
| 2026-11-06T20:22:00Z | 40.23 | +2.78% | 185,762 | fmp |
| 2026-11-06T20:20:01Z | 40.16 | +2.61% | 185,082 | fmp |
| 2026-11-06T20:18:01Z | 40.16 | +2.61% | 184,482 | fmp |
| 2026-11-06T20:16:01Z | 40.17 | +2.63% | 183,282 | fmp |
| 2026-11-06T20:14:02Z | 40.25 | +2.84% | 182,682 | fmp |
| 2026-11-06T20:12:02Z | 40.18 | +2.66% | 181,582 | fmp |
| 2026-11-06T20:10:02Z | 40.14 | +2.55% | 181,182 | fmp |
| 2026-11-06T20:08:02Z | 40.15 | +2.58% | 179,682 | fmp |
| 2026-11-06T20:06:00Z | 40.08 | +2.40% | 178,182 | fmp |
| 2026-11-06T20:04:01Z | 40.12 | +2.50% | 177,082 | fmp |
| 2026-11-06T20:02:01Z | 40.04 | +2.30% | 176,482 | fmp |
| 2026-11-06T20:00:00Z | 40.02 | +2.26% | 175,882 | fmp |
| 2026-11-06T19:58:00Z | 39.93 | +2.02% | 173,632 | fmp |
| 2026-11-06T19:56:01Z | 39.89 | +1.92% | 173,232 | fmp |
| 2026-11-06T19:54:00Z | 39.92 | +1.99% | 172,932 | fmp |
| 2026-11-06T19:52:01Z | 39.93 | +2.02% | 172,832 | fmp |
| 2026-11-06T19:50:00Z | 39.96 | +2.10% | 172,032 | fmp |
| 2026-11-06T19:48:01Z | 39.98 | +2.15% | 171,332 | fmp |
| 2026-11-06T19:46:01Z | 39.92 | +1.99% | 170,432 | fmp |
| 2026-11-06T19:44:01Z | 39.94 | +2.04% | 170,032 | fmp |
| 2026-11-06T19:42:01Z | 39.95 | +2.07% | 169,732 | fmp |
| 2026-11-06T19:40:01Z | 39.93 | +2.02% | 169,232 | fmp |
| 2026-11-06T19:38:00Z | 39.93 | +2.02% | 168,932 | fmp |
| 2026-11-06T19:36:01Z | 39.91 | +1.97% | 168,632 | fmp |
| 2026-11-06T19:34:00Z | 39.91 | +1.97% | 167,431 | fmp |
| 2026-11-06T19:32:01Z | 39.88 | +1.89% | 166,731 | fmp |
| 2026-11-06T19:30:01Z | 39.85 | +1.81% | 164,431 | fmp |
| 2026-11-06T19:28:01Z | 39.88 | +1.89% | 164,131 | fmp |
| 2026-11-06T19:26:01Z | 39.88 | +1.89% | 164,131 | fmp |
| 2026-11-06T19:24:00Z | 39.90 | +1.94% | 163,931 | fmp |
| 2026-11-06T19:22:01Z | 39.92 | +2.01% | 163,331 | fmp |
| 2026-11-06T19:20:01Z | 39.93 | +2.02% | 163,231 | fmp |
| 2026-11-06T19:18:01Z | 39.95 | +2.07% | 163,031 | fmp |
| 2026-11-06T19:16:01Z | 39.98 | +2.15% | 162,931 | fmp |
| 2026-11-06T19:14:02Z | 40.00 | +2.20% | 162,231 | fmp |
| 2026-11-06T19:12:01Z | 39.96 | +2.10% | 157,031 | fmp |
| 2026-11-06T19:10:01Z | 40.01 | +2.22% | 156,831 | fmp |
| 2026-11-06T19:08:02Z | 40.03 | +2.27% | 155,931 | fmp |
| 2026-11-06T19:06:03Z | 40.04 | +2.30% | 155,631 | fmp |
| 2026-11-06T19:04:01Z | 40.18 | +2.66% | 153,031 | fmp |
| 2026-11-06T19:02:02Z | 40.20 | +2.71% | 152,931 | fmp |
| 2026-11-06T19:00:00Z | 40.22 | +2.76% | 152,727 | fmp |
| 2026-11-06T18:58:00Z | 40.20 | +2.70% | 152,449 | fmp |
| 2026-11-06T18:56:00Z | 40.23 | +2.78% | 151,549 | fmp |
| 2026-11-06T18:54:00Z | 40.23 | +2.78% | 151,249 | fmp |
| 2026-11-06T18:52:01Z | 40.17 | +2.63% | 151,049 | fmp |
| 2026-11-06T18:50:00Z | 40.17 | +2.63% | 150,449 | fmp |
| 2026-11-06T18:48:00Z | 40.19 | +2.68% | 150,249 | fmp |
| 2026-11-06T18:46:00Z | 40.16 | +2.61% | 150,049 | fmp |
| 2026-11-06T18:44:00Z | 40.18 | +2.66% | 149,849 | fmp |
| 2026-11-06T18:42:02Z | 40.04 | +2.30% | 148,949 | fmp |
| 2026-11-06T18:40:00Z | 39.97 | +2.12% | 148,749 | fmp |
| 2026-11-06T18:38:00Z | 39.97 | +2.12% | 148,749 | fmp |
| 2026-11-06T18:36:00Z | 40.05 | +2.32% | 148,549 | fmp |
| 2026-11-06T18:34:00Z | 40.02 | +2.25% | 148,249 | fmp |
| 2026-11-06T18:32:01Z | 40.00 | +2.20% | 147,849 | fmp |
| 2026-11-06T18:30:00Z | 39.90 | +1.94% | 147,649 | fmp |
| 2026-11-06T18:28:00Z | 39.88 | +1.89% | 147,368 | fmp |
| 2026-11-06T18:26:00Z | 39.88 | +1.89% | 147,368 | fmp |
| 2026-11-06T18:24:00Z | 39.88 | +1.89% | 147,068 | fmp |
| 2026-11-06T18:22:01Z | 39.88 | +1.89% | 147,068 | fmp |
| 2026-11-06T18:20:02Z | 39.90 | +1.94% | 146,268 | fmp |
| 2026-11-06T18:18:00Z | 39.83 | +1.76% | 146,068 | fmp |
| 2026-11-06T18:16:01Z | 39.87 | +1.87% | 145,868 | fmp |
| 2026-11-06T18:14:02Z | 39.82 | +1.74% | 145,568 | fmp |
| 2026-11-06T18:12:02Z | 39.76 | +1.58% | 145,068 | fmp |
| 2026-11-06T18:10:02Z | 39.76 | +1.58% | 144,768 | fmp |
| 2026-11-06T18:08:00Z | 39.75 | +1.56% | 143,946 | fmp |
| 2026-11-06T18:06:00Z | 39.68 | +1.38% | 143,346 | fmp |
| 2026-11-06T18:04:00Z | 39.69 | +1.41% | 143,146 | fmp |
| 2026-11-06T18:02:00Z | 39.70 | +1.43% | 142,846 | fmp |
| 2026-11-06T18:00:00Z | 39.73 | +1.51% | 142,346 | fmp |
| 2026-11-06T17:58:00Z | 39.73 | +1.51% | 142,346 | fmp |
| 2026-11-06T17:56:00Z | 39.60 | +1.18% | 142,046 | fmp |
| 2026-11-06T17:54:00Z | 39.57 | +1.10% | 141,746 | fmp |
| 2026-11-06T17:52:01Z | 39.57 | +1.10% | 140,770 | fmp |
| 2026-11-06T17:50:01Z | 39.54 | +1.02% | 140,370 | fmp |
| 2026-11-06T17:48:01Z | 39.56 | +1.07% | 140,070 | fmp |
| 2026-11-06T17:46:00Z | 39.56 | +1.07% | 139,770 | fmp |
| 2026-11-06T17:44:01Z | 39.49 | +0.89% | 139,270 | fmp |
| 2026-11-06T17:42:01Z | 39.62 | +1.23% | 138,670 | fmp |
| 2026-11-06T17:40:01Z | 39.61 | +1.20% | 138,470 | fmp |
| 2026-11-06T17:38:00Z | 39.53 | +1.00% | 137,470 | fmp |
| 2026-11-06T17:36:00Z | 39.76 | +1.58% | 135,543 | fmp |
| 2026-11-06T17:34:01Z | 39.80 | +1.69% | 134,543 | fmp |
| 2026-11-06T17:32:02Z | 39.86 | +1.84% | 133,643 | fmp |
| 2026-11-06T17:30:02Z | 39.93 | +2.02% | 133,243 | fmp |
| 2026-11-06T17:28:01Z | 39.96 | +2.10% | 132,830 | fmp |
| 2026-11-06T17:26:01Z | 39.86 | +1.84% | 132,330 | fmp |
| 2026-11-06T17:24:01Z | 39.85 | +1.81% | 132,030 | fmp |
| 2026-11-06T17:22:00Z | 39.82 | +1.74% | 131,480 | fmp |
| 2026-11-06T17:20:02Z | 39.86 | +1.84% | 128,180 | fmp |
| 2026-11-06T17:18:01Z | 39.90 | +1.94% | 127,580 | fmp |
| 2026-11-06T17:16:01Z | 39.86 | +1.84% | 126,180 | fmp |
| 2026-11-06T17:14:01Z | 39.84 | +1.79% | 126,080 | fmp |
| 2026-11-06T17:12:01Z | 39.82 | +1.74% | 125,780 | fmp |
| 2026-11-06T17:10:01Z | 39.80 | +1.69% | 125,380 | fmp |
| 2026-11-06T17:08:00Z | 39.85 | +1.81% | 125,056 | fmp |
| 2026-11-06T17:06:02Z | 39.79 | +1.66% | 124,056 | fmp |
| 2026-11-06T17:04:01Z | 39.87 | +1.87% | 123,656 | fmp |
| 2026-11-06T17:02:01Z | 39.86 | +1.84% | 121,556 | fmp |
| 2026-11-06T17:00:01Z | 39.87 | +1.87% | 120,556 | fmp |
| 2026-11-06T16:58:00Z | 39.90 | +1.94% | 119,129 | fmp |
| 2026-11-06T16:56:00Z | 39.88 | +1.89% | 118,929 | fmp |
| 2026-11-06T16:54:01Z | 39.91 | +1.97% | 118,229 | fmp |
| 2026-11-06T16:52:00Z | 39.63 | +1.25% | 117,729 | fmp |
| 2026-11-06T16:50:01Z | 39.59 | +1.15% | 117,359 | fmp |
| 2026-11-06T16:48:00Z | 39.65 | +1.30% | 116,359 | fmp |
| 2026-11-06T16:46:00Z | 39.53 | +1.00% | 116,159 | fmp |
| 2026-11-06T16:44:01Z | 39.50 | +0.92% | 115,959 | fmp |
| 2026-11-06T16:42:02Z | 39.52 | +0.97% | 115,659 | fmp |
| 2026-11-06T16:40:01Z | 39.54 | +1.02% | 114,659 | fmp |
| 2026-11-06T16:38:01Z | 39.50 | +0.92% | 112,559 | fmp |
| 2026-11-06T16:36:01Z | 39.55 | +1.05% | 111,959 | fmp |
| 2026-11-06T16:34:01Z | 39.58 | +1.12% | 110,959 | fmp |
| 2026-11-06T16:32:01Z | 39.54 | +1.02% | 110,159 | fmp |
| 2026-11-06T16:30:01Z | 39.52 | +0.97% | 109,645 | fmp |
| 2026-11-06T16:28:01Z | 39.51 | +0.95% | 108,545 | fmp |
| 2026-11-06T16:26:00Z | 39.58 | +1.12% | 107,245 | fmp |
| 2026-11-06T16:24:00Z | 39.52 | +0.97% | 106,945 | fmp |
| 2026-11-06T16:22:01Z | 39.53 | +1.00% | 106,245 | fmp |
| 2026-11-06T16:20:01Z | 39.48 | +0.87% | 105,445 | fmp |
| 2026-11-06T16:18:01Z | 39.45 | +0.79% | 105,245 | fmp |
| 2026-11-06T16:16:01Z | 39.47 | +0.84% | 104,245 | fmp |
| 2026-11-06T16:14:01Z | 39.48 | +0.87% | 103,345 | fmp |
| 2026-11-06T16:12:02Z | 39.39 | +0.64% | 102,645 | fmp |
| 2026-11-06T16:10:01Z | 39.45 | +0.79% | 101,245 | fmp |
| 2026-11-06T16:08:00Z | 39.18 | +0.10% | 96,645 | fmp |
| 2026-11-06T16:06:02Z | 39.20 | +0.15% | 95,645 | fmp |
| 2026-11-06T16:04:01Z | 39.14 | -0.00% | 94,645 | fmp |
| 2026-11-06T16:02:00Z | 39.23 | +0.23% | 91,775 | fmp |
| 2026-11-06T16:00:00Z | 39.31 | +0.43% | 90,775 | fmp |
| 2026-11-06T15:58:01Z | 39.30 | +0.41% | 89,205 | fmp |
| 2026-11-06T15:56:00Z | 39.33 | +0.49% | 88,005 | fmp |
| 2026-11-06T15:54:00Z | 39.32 | +0.46% | 87,362 | fmp |
| 2026-11-06T15:52:01Z | 39.37 | +0.59% | 87,062 | fmp |
| 2026-11-06T15:50:01Z | 39.28 | +0.36% | 86,162 | fmp |
| 2026-11-06T15:48:00Z | 39.21 | +0.18% | 85,762 | fmp |
| 2026-11-06T15:46:00Z | 39.31 | +0.43% | 85,162 | fmp |
| 2026-11-06T15:44:00Z | 39.09 | -0.13% | 82,962 | fmp |
| 2026-11-06T15:42:01Z | 38.99 | -0.38% | 82,262 | fmp |
| 2026-11-06T15:40:00Z | 39.08 | -0.15% | 81,562 | fmp |
| 2026-11-06T15:38:01Z | 39.01 | -0.33% | 79,962 | fmp |
| 2026-11-06T15:36:01Z | 38.97 | -0.43% | 77,962 | fmp |
| 2026-11-06T15:34:00Z | 38.91 | -0.59% | 77,062 | fmp |
| 2026-11-06T15:32:00Z | 38.91 | -0.59% | 75,962 | fmp |
| 2026-11-06T15:30:01Z | 39.13 | -0.03% | 74,662 | fmp |
| 2026-11-06T15:28:01Z | 39.21 | +0.18% | 72,261 | fmp |
| 2026-11-06T15:26:00Z | 39.33 | +0.49% | 70,861 | fmp |
| 2026-11-06T15:24:00Z | 39.22 | +0.20% | 69,561 | fmp |
| 2026-11-06T15:22:00Z | 39.23 | +0.23% | 67,561 | fmp |
| 2026-11-06T15:20:01Z | 39.37 | +0.59% | 65,561 | fmp |
| 2026-11-06T15:18:01Z | 39.29 | +0.38% | 63,621 | fmp |
| 2026-11-06T15:16:01Z | 39.39 | +0.64% | 62,721 | fmp |
| 2026-11-06T15:14:01Z | 39.28 | +0.36% | 61,321 | fmp |
| 2026-11-06T15:12:00Z | 39.23 | +0.23% | 59,721 | fmp |
| 2026-11-06T15:10:00Z | 39.01 | -0.33% | 54,121 | fmp |
| 2026-11-06T15:08:01Z | 39.03 | -0.28% | 52,421 | fmp |
| 2026-11-06T15:06:01Z | 38.90 | -0.61% | 49,121 | fmp |
| 2026-11-06T15:04:01Z | 39.17 | +0.08% | 45,621 | fmp |
| 2026-11-06T15:02:01Z | 39.30 | +0.41% | 43,221 | fmp |
| 2026-11-06T15:00:00Z | 39.47 | +0.84% | 40,321 | fmp |
| 2026-11-06T14:58:00Z | 39.44 | +0.77% | 38,921 | fmp |
| 2026-11-06T14:56:27Z | 39.29 | +0.38% | 37,121 | fmp |
| 2026-11-06T14:55:54Z | 39.33 | +0.49% | 36,921 | fmp |
| 2026-11-06T14:55:06Z | 39.37 | +0.59% | 36,021 | fmp |
| 2026-11-05T20:58:00Z | 39.16 | -0.32% | 507,788 | fmp |
| 2026-11-05T20:56:00Z | 39.25 | -0.08% | 495,177 | fmp |
| 2026-11-05T20:54:00Z | 39.40 | +0.29% | 483,435 | fmp |
| 2026-11-05T20:52:01Z | 39.13 | -0.38% | 477,925 | fmp |
| 2026-11-05T20:50:01Z | 38.97 | -0.79% | 473,618 | fmp |
| 2026-11-05T20:48:01Z | 38.97 | -0.79% | 469,018 | fmp |
| 2026-11-05T20:46:00Z | 38.91 | -0.94% | 466,718 | fmp |
| 2026-11-05T20:44:01Z | 38.94 | -0.87% | 462,752 | fmp |
| 2026-11-05T20:42:01Z | 38.98 | -0.76% | 460,712 | fmp |
| 2026-11-05T20:40:01Z | 39.00 | -0.71% | 459,112 | fmp |
| 2026-11-05T20:38:00Z | 38.81 | -1.20% | 457,462 | fmp |
| 2026-11-05T20:36:01Z | 38.82 | -1.17% | 454,262 | fmp |
| 2026-11-05T20:34:00Z | 38.97 | -0.79% | 452,562 | fmp |
| 2026-11-05T20:32:03Z | 38.76 | -1.32% | 450,962 | fmp |
| 2026-11-05T20:30:02Z | 38.87 | -1.04% | 448,462 | fmp |
| 2026-11-05T20:28:00Z | 39.04 | -0.61% | 442,662 | fmp |