CTGO — Contango Silver & Gold Inc.
TSX22.00
+5.72%
6,037
18.78 – 40.06
$735.7M
$735.7M
—
—
33,440,691
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 22.00 | +5.72% | 6,037 | fmp |
| 2026-11-06T20:56:00Z | 22.00 | +5.72% | 6,037 | fmp |
| 2026-11-06T20:54:00Z | 22.00 | +5.72% | 6,037 | fmp |
| 2026-11-06T20:52:01Z | 22.00 | +5.72% | 5,837 | fmp |
| 2026-11-06T20:50:01Z | 22.00 | +5.72% | 5,837 | fmp |
| 2026-11-06T20:48:01Z | 22.05 | +5.96% | 5,837 | fmp |
| 2026-11-06T20:46:01Z | 22.05 | +5.96% | 5,837 | fmp |
| 2026-11-06T20:44:00Z | 22.06 | +6.01% | 5,737 | fmp |
| 2026-11-06T20:42:00Z | 22.06 | +6.01% | 5,737 | fmp |
| 2026-11-06T20:40:01Z | 22.06 | +6.01% | 5,737 | fmp |
| 2026-11-06T20:38:01Z | 22.06 | +6.01% | 5,737 | fmp |
| 2026-11-06T20:36:00Z | 22.06 | +6.01% | 5,737 | fmp |
| 2026-11-06T20:34:01Z | 22.08 | +6.10% | 5,537 | fmp |
| 2026-11-06T20:32:01Z | 22.08 | +6.10% | 5,537 | fmp |
| 2026-11-06T20:30:01Z | 22.15 | +6.44% | 5,337 | fmp |
| 2026-11-06T20:28:01Z | 22.15 | +6.44% | 5,337 | fmp |
| 2026-11-06T20:26:01Z | 22.15 | +6.44% | 5,337 | fmp |
| 2026-11-06T20:24:00Z | 22.15 | +6.44% | 5,337 | fmp |
| 2026-11-06T20:22:00Z | 22.11 | +6.25% | 5,237 | fmp |
| 2026-11-06T20:20:01Z | 22.11 | +6.25% | 5,237 | fmp |
| 2026-11-06T20:18:01Z | 22.11 | +6.25% | 5,237 | fmp |
| 2026-11-06T20:16:01Z | 22.11 | +6.25% | 5,237 | fmp |
| 2026-11-06T20:14:02Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:12:02Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:10:02Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:08:02Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:06:00Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:04:01Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:02:01Z | 22.06 | +6.01% | 5,037 | fmp |
| 2026-11-06T20:00:00Z | 22.03 | +5.86% | 4,937 | fmp |
| 2026-11-06T19:58:00Z | 22.03 | +5.86% | 4,937 | fmp |
| 2026-11-06T19:56:01Z | 22.03 | +5.86% | 4,937 | fmp |
| 2026-11-06T19:54:00Z | 22.03 | +5.86% | 4,937 | fmp |
| 2026-11-06T19:52:01Z | 22.03 | +5.86% | 4,937 | fmp |
| 2026-11-06T19:50:00Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:48:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:46:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:44:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:42:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:40:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:38:00Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:36:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:34:00Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:32:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:30:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:28:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:26:01Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:24:00Z | 21.98 | +5.62% | 4,825 | fmp |
| 2026-11-06T19:22:01Z | 21.98 | +5.62% | 4,625 | fmp |
| 2026-11-06T19:20:01Z | 21.98 | +5.62% | 4,625 | fmp |
| 2026-11-06T19:18:01Z | 21.98 | +5.62% | 4,625 | fmp |
| 2026-11-06T19:16:01Z | 21.94 | +5.43% | 4,525 | fmp |
| 2026-11-06T19:14:02Z | 21.94 | +5.43% | 4,525 | fmp |
| 2026-11-06T19:12:01Z | 21.94 | +5.43% | 4,525 | fmp |
| 2026-11-06T19:10:01Z | 21.94 | +5.43% | 4,525 | fmp |
| 2026-11-06T19:08:02Z | 21.94 | +5.43% | 4,525 | fmp |
| 2026-11-06T19:06:03Z | 21.94 | +5.43% | 4,525 | fmp |
| 2026-11-06T19:04:01Z | 22.00 | +5.72% | 4,325 | fmp |
| 2026-11-06T19:02:02Z | 22.00 | +5.72% | 4,325 | fmp |
| 2026-11-06T19:00:00Z | 22.00 | +5.72% | 4,325 | fmp |
| 2026-11-06T18:58:00Z | 22.00 | +5.72% | 4,325 | fmp |
| 2026-11-06T18:56:00Z | 22.00 | +5.72% | 4,325 | fmp |
| 2026-11-06T18:54:00Z | 22.00 | +5.72% | 4,225 | fmp |
| 2026-11-06T18:52:01Z | 22.00 | +5.72% | 4,225 | fmp |
| 2026-11-06T18:50:00Z | 22.00 | +5.72% | 4,225 | fmp |
| 2026-11-06T18:48:00Z | 22.00 | +5.72% | 4,225 | fmp |
| 2026-11-06T18:46:00Z | 21.98 | +5.62% | 4,125 | fmp |
| 2026-11-06T18:44:00Z | 21.98 | +5.62% | 4,125 | fmp |
| 2026-11-06T18:42:02Z | 21.98 | +5.62% | 4,125 | fmp |
| 2026-11-06T18:40:00Z | 21.98 | +5.62% | 4,125 | fmp |
| 2026-11-06T18:38:00Z | 21.98 | +5.62% | 4,125 | fmp |
| 2026-11-06T18:36:00Z | 21.98 | +5.62% | 4,125 | fmp |
| 2026-11-06T18:34:00Z | 21.99 | +5.67% | 3,601 | fmp |
| 2026-11-06T18:32:01Z | 21.77 | +4.61% | 2,994 | fmp |
| 2026-11-06T18:30:00Z | 21.77 | +4.61% | 2,994 | fmp |
| 2026-11-06T18:28:00Z | 21.77 | +4.61% | 2,994 | fmp |
| 2026-11-06T18:26:00Z | 21.77 | +4.61% | 2,994 | fmp |
| 2026-11-06T18:24:00Z | 21.77 | +4.61% | 2,994 | fmp |
| 2026-11-06T18:22:01Z | 21.77 | +4.61% | 2,994 | fmp |
| 2026-11-06T18:20:02Z | 21.78 | +4.66% | 2,994 | fmp |
| 2026-11-06T18:18:00Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:16:01Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:14:02Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:12:02Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:10:02Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:08:00Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:06:00Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:04:00Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:02:00Z | 21.73 | +4.42% | 2,894 | fmp |
| 2026-11-06T18:00:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:58:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:56:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:54:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:52:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:50:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:48:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:46:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:44:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:42:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:40:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:38:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:36:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:34:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:32:02Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:30:02Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:28:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:26:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:24:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:22:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:20:02Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:18:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:16:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:14:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:12:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:10:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:08:00Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:06:02Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:04:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:02:01Z | 21.86 | +5.05% | 2,694 | fmp |
| 2026-11-06T17:00:01Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:58:00Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:56:00Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:54:01Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:52:00Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:50:01Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:48:00Z | 21.74 | +4.47% | 2,494 | fmp |
| 2026-11-06T16:46:00Z | 21.70 | +4.28% | 2,394 | fmp |
| 2026-11-06T16:44:01Z | 21.77 | +4.61% | 2,094 | fmp |
| 2026-11-06T16:42:02Z | 21.77 | +4.61% | 2,094 | fmp |
| 2026-11-06T16:40:01Z | 21.77 | +4.61% | 2,094 | fmp |
| 2026-11-06T16:38:01Z | 21.77 | +4.61% | 2,094 | fmp |
| 2026-11-06T16:36:01Z | 21.77 | +4.61% | 2,094 | fmp |
| 2026-11-06T16:34:01Z | 21.77 | +4.61% | 2,094 | fmp |
| 2026-11-06T16:32:01Z | 21.72 | +4.37% | 1,994 | fmp |
| 2026-11-06T16:30:01Z | 21.72 | +4.37% | 1,994 | fmp |
| 2026-11-06T16:28:01Z | 21.72 | +4.37% | 1,994 | fmp |
| 2026-11-06T16:26:00Z | 21.72 | +4.37% | 1,994 | fmp |
| 2026-11-06T16:24:00Z | 21.72 | +4.37% | 1,994 | fmp |
| 2026-11-06T16:22:01Z | 21.72 | +4.37% | 1,994 | fmp |
| 2026-11-06T16:20:01Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:18:01Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:16:01Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:14:01Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:12:02Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:10:01Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:08:00Z | 21.68 | +4.18% | 1,894 | fmp |
| 2026-11-06T16:06:02Z | 21.63 | +3.94% | 1,794 | fmp |
| 2026-11-06T16:04:01Z | 21.63 | +3.94% | 1,794 | fmp |
| 2026-11-06T16:02:00Z | 21.63 | +3.94% | 1,794 | fmp |
| 2026-11-06T16:00:00Z | 21.63 | +3.94% | 1,794 | fmp |
| 2026-11-06T15:58:01Z | 21.53 | +3.46% | 1,294 | fmp |
| 2026-11-06T15:56:00Z | 21.53 | +3.46% | 1,294 | fmp |
| 2026-11-06T15:54:00Z | 21.53 | +3.46% | 1,294 | fmp |
| 2026-11-06T15:52:01Z | 21.53 | +3.46% | 1,294 | fmp |
| 2026-11-06T15:50:01Z | 21.53 | +3.46% | 1,294 | fmp |
| 2026-11-06T15:48:00Z | 21.40 | +2.84% | 1,194 | fmp |
| 2026-11-06T15:46:00Z | 21.40 | +2.84% | 1,194 | fmp |
| 2026-11-06T15:44:00Z | 21.40 | +2.84% | 1,194 | fmp |
| 2026-11-06T15:42:01Z | 21.40 | +2.84% | 1,194 | fmp |
| 2026-11-06T15:40:00Z | 21.40 | +2.84% | 1,194 | fmp |
| 2026-11-06T15:38:01Z | 21.48 | +3.22% | 994 | fmp |
| 2026-11-06T15:36:01Z | 21.48 | +3.22% | 994 | fmp |
| 2026-11-06T15:34:00Z | 21.48 | +3.22% | 994 | fmp |
| 2026-11-06T15:32:00Z | 21.48 | +3.22% | 994 | fmp |
| 2026-11-06T15:30:01Z | 21.48 | +3.22% | 894 | fmp |
| 2026-11-06T15:28:01Z | 21.51 | +3.36% | 794 | fmp |
| 2026-11-06T15:26:00Z | 21.51 | +3.36% | 794 | fmp |
| 2026-11-06T15:24:00Z | 21.51 | +3.36% | 794 | fmp |
| 2026-11-06T15:22:00Z | 21.51 | +3.36% | 794 | fmp |
| 2026-11-06T15:20:01Z | 21.47 | +3.17% | 694 | fmp |
| 2026-11-06T15:18:01Z | 21.29 | +2.31% | 568 | fmp |
| 2026-11-06T15:16:01Z | 21.29 | +2.31% | 568 | fmp |
| 2026-11-06T15:14:01Z | 21.29 | +2.31% | 568 | fmp |
| 2026-11-06T15:12:00Z | 21.29 | +2.31% | 568 | fmp |
| 2026-11-06T15:10:00Z | 21.17 | +1.73% | 568 | fmp |
| 2026-11-06T15:08:01Z | 21.17 | +1.73% | 568 | fmp |
| 2026-11-06T15:06:01Z | 21.17 | +1.73% | 568 | fmp |
| 2026-11-06T15:04:01Z | 21.17 | +1.73% | 568 | fmp |
| 2026-11-06T15:02:01Z | 21.17 | +1.73% | 568 | fmp |
| 2026-11-06T15:00:00Z | 21.01 | +0.96% | 468 | fmp |
| 2026-11-06T14:58:00Z | 21.01 | +0.96% | 468 | fmp |
| 2026-11-06T14:56:27Z | 21.01 | +0.96% | 468 | fmp |
| 2026-11-06T14:55:54Z | 21.01 | +0.96% | 468 | fmp |
| 2026-11-06T14:55:06Z | 21.01 | +0.96% | 468 | fmp |
| 2026-11-05T20:58:00Z | 20.81 | -1.98% | 8,766 | fmp |
| 2026-11-05T20:56:00Z | 20.81 | -1.98% | 8,766 | fmp |
| 2026-11-05T20:54:00Z | 20.81 | -1.98% | 8,766 | fmp |
| 2026-11-05T20:52:01Z | 20.81 | -1.98% | 8,766 | fmp |
| 2026-11-05T20:50:01Z | 20.81 | -1.98% | 8,766 | fmp |
| 2026-11-05T20:48:01Z | 20.81 | -1.98% | 8,666 | fmp |
| 2026-11-05T20:46:00Z | 20.81 | -1.98% | 8,666 | fmp |
| 2026-11-05T20:44:01Z | 20.85 | -1.79% | 8,566 | fmp |
| 2026-11-05T20:42:01Z | 20.80 | -2.03% | 8,466 | fmp |
| 2026-11-05T20:40:01Z | 20.80 | -2.03% | 8,466 | fmp |
| 2026-11-05T20:38:00Z | 20.80 | -2.03% | 8,466 | fmp |
| 2026-11-05T20:36:01Z | 20.77 | -2.17% | 8,366 | fmp |
| 2026-11-05T20:34:00Z | 20.77 | -2.17% | 8,366 | fmp |
| 2026-11-05T20:32:03Z | 20.71 | -2.45% | 8,266 | fmp |
| 2026-11-05T20:30:02Z | 20.94 | -1.37% | 7,966 | fmp |
| 2026-11-05T20:28:00Z | 20.94 | -1.37% | 7,966 | fmp |