MUX — McEwen Mining Inc. (dual-listed NYSE/TSX; note some sources now show "McEwen Inc.")
TSX27.94
+0.40%
38,789
18.02 – 40.07
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 27.94 | +0.40% | 38,789 | fmp |
| 2026-09-09T19:56:01Z | 27.94 | +0.40% | 36,789 | fmp |
| 2026-09-09T19:54:01Z | 27.94 | +0.40% | 36,754 | fmp |
| 2026-09-09T19:52:01Z | 27.95 | +0.43% | 36,254 | fmp |
| 2026-09-09T19:50:02Z | 27.96 | +0.47% | 35,554 | fmp |
| 2026-09-09T19:48:01Z | 27.91 | +0.29% | 34,136 | fmp |
| 2026-09-09T19:46:02Z | 27.92 | +0.32% | 33,936 | fmp |
| 2026-09-09T19:44:02Z | 27.92 | +0.32% | 33,436 | fmp |
| 2026-09-09T19:42:01Z | 27.95 | +0.41% | 33,236 | fmp |
| 2026-09-09T19:40:02Z | 27.95 | +0.41% | 33,236 | fmp |
| 2026-09-09T19:38:01Z | 28.00 | +0.61% | 33,036 | fmp |
| 2026-09-09T19:36:02Z | 28.00 | +0.61% | 33,036 | fmp |
| 2026-09-09T19:34:02Z | 28.06 | +0.83% | 32,936 | fmp |
| 2026-09-09T19:32:01Z | 28.06 | +0.83% | 32,936 | fmp |
| 2026-09-09T19:30:02Z | 28.06 | +0.83% | 32,936 | fmp |
| 2026-09-09T19:28:01Z | 28.06 | +0.83% | 32,936 | fmp |
| 2026-09-09T19:26:01Z | 28.09 | +0.93% | 32,836 | fmp |
| 2026-09-09T19:24:01Z | 27.98 | +0.54% | 32,536 | fmp |
| 2026-09-09T19:22:02Z | 27.98 | +0.54% | 32,436 | fmp |
| 2026-09-09T19:20:01Z | 27.98 | +0.54% | 32,436 | fmp |
| 2026-09-09T19:18:01Z | 28.00 | +0.61% | 32,236 | fmp |
| 2026-09-09T19:16:01Z | 27.97 | +0.50% | 32,136 | fmp |
| 2026-09-09T19:14:01Z | 27.94 | +0.40% | 31,836 | fmp |
| 2026-09-09T19:12:02Z | 27.94 | +0.40% | 31,836 | fmp |
| 2026-09-09T19:10:02Z | 27.94 | +0.40% | 31,836 | fmp |
| 2026-09-09T19:08:01Z | 27.96 | +0.47% | 31,736 | fmp |
| 2026-09-09T19:06:01Z | 27.95 | +0.43% | 31,536 | fmp |
| 2026-09-09T19:04:01Z | 27.98 | +0.54% | 31,436 | fmp |
| 2026-09-09T19:02:01Z | 27.98 | +0.54% | 31,436 | fmp |
| 2026-09-09T19:00:02Z | 27.96 | +0.47% | 31,136 | fmp |
| 2026-09-09T18:58:02Z | 27.96 | +0.47% | 31,136 | fmp |
| 2026-09-09T18:56:01Z | 28.00 | +0.61% | 31,036 | fmp |
| 2026-09-09T18:54:01Z | 28.06 | +0.83% | 30,836 | fmp |
| 2026-09-09T18:52:01Z | 28.06 | +0.83% | 30,836 | fmp |
| 2026-09-09T18:50:02Z | 28.06 | +0.83% | 30,836 | fmp |
| 2026-09-09T18:48:01Z | 28.06 | +0.83% | 30,836 | fmp |
| 2026-09-09T18:46:02Z | 28.08 | +0.90% | 30,136 | fmp |
| 2026-09-09T18:44:02Z | 28.08 | +0.90% | 30,136 | fmp |
| 2026-09-09T18:42:01Z | 28.08 | +0.90% | 30,008 | fmp |
| 2026-09-09T18:40:01Z | 28.13 | +1.08% | 30,008 | fmp |
| 2026-09-09T18:38:02Z | 28.13 | +1.08% | 30,008 | fmp |
| 2026-09-09T18:36:01Z | 28.13 | +1.08% | 30,008 | fmp |
| 2026-09-09T18:34:02Z | 28.13 | +1.08% | 30,008 | fmp |
| 2026-09-09T18:32:01Z | 28.13 | +1.08% | 30,008 | fmp |
| 2026-09-09T18:30:02Z | 28.16 | +1.19% | 29,808 | fmp |
| 2026-09-09T18:28:02Z | 28.16 | +1.19% | 29,808 | fmp |
| 2026-09-09T18:26:01Z | 28.16 | +1.19% | 29,808 | fmp |
| 2026-09-09T18:24:02Z | 28.16 | +1.19% | 29,808 | fmp |
| 2026-09-09T18:22:02Z | 28.16 | +1.19% | 29,808 | fmp |
| 2026-09-09T18:20:01Z | 28.16 | +1.19% | 29,808 | fmp |
| 2026-09-09T18:18:01Z | 28.16 | +1.19% | 29,708 | fmp |
| 2026-09-09T18:16:02Z | 28.16 | +1.19% | 29,708 | fmp |
| 2026-09-09T18:14:01Z | 28.16 | +1.19% | 29,708 | fmp |
| 2026-09-09T18:12:01Z | 28.16 | +1.19% | 29,708 | fmp |
| 2026-09-09T18:10:02Z | 28.16 | +1.19% | 29,308 | fmp |
| 2026-09-09T18:08:01Z | 28.16 | +1.19% | 29,308 | fmp |
| 2026-09-09T18:06:01Z | 28.16 | +1.19% | 29,308 | fmp |
| 2026-09-09T18:04:01Z | 28.16 | +1.19% | 29,308 | fmp |
| 2026-09-09T18:02:02Z | 28.16 | +1.19% | 29,308 | fmp |
| 2026-09-09T18:00:02Z | 28.15 | +1.15% | 28,908 | fmp |
| 2026-09-09T17:58:01Z | 28.11 | +1.01% | 28,808 | fmp |
| 2026-09-09T17:56:02Z | 28.14 | +1.11% | 28,608 | fmp |
| 2026-09-09T17:54:01Z | 28.12 | +1.04% | 28,208 | fmp |
| 2026-09-09T17:52:01Z | 28.12 | +1.04% | 28,208 | fmp |
| 2026-09-09T17:50:02Z | 28.12 | +1.04% | 28,208 | fmp |