MUX — McEwen Inc.
TSX21.94
+4.88%
56,682
18.99 – 40.07
$1.31B
$1.39B
$51.0M
$128.2M
59,740,087
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 21.94 | +4.88% | 56,682 | fmp |
| 2026-11-06T20:56:00Z | 21.84 | +4.40% | 56,182 | fmp |
| 2026-11-06T20:54:00Z | 21.92 | +4.78% | 54,857 | fmp |
| 2026-11-06T20:52:01Z | 21.91 | +4.73% | 54,657 | fmp |
| 2026-11-06T20:50:01Z | 21.94 | +4.88% | 54,157 | fmp |
| 2026-11-06T20:48:01Z | 21.95 | +4.92% | 52,157 | fmp |
| 2026-11-06T20:46:01Z | 21.95 | +4.92% | 52,057 | fmp |
| 2026-11-06T20:44:00Z | 21.91 | +4.73% | 51,957 | fmp |
| 2026-11-06T20:42:00Z | 21.99 | +5.11% | 51,657 | fmp |
| 2026-11-06T20:40:01Z | 22.00 | +5.16% | 51,557 | fmp |
| 2026-11-06T20:38:01Z | 22.04 | +5.35% | 51,130 | fmp |
| 2026-11-06T20:36:00Z | 22.05 | +5.40% | 50,930 | fmp |
| 2026-11-06T20:34:01Z | 22.09 | +5.59% | 50,630 | fmp |
| 2026-11-06T20:32:01Z | 22.07 | +5.50% | 50,430 | fmp |
| 2026-11-06T20:30:01Z | 22.04 | +5.35% | 50,030 | fmp |
| 2026-11-06T20:28:01Z | 22.04 | +5.35% | 49,930 | fmp |
| 2026-11-06T20:26:01Z | 22.04 | +5.35% | 49,530 | fmp |
| 2026-11-06T20:24:00Z | 22.06 | +5.45% | 49,430 | fmp |
| 2026-11-06T20:22:00Z | 22.06 | +5.45% | 48,990 | fmp |
| 2026-11-06T20:20:01Z | 22.01 | +5.21% | 48,490 | fmp |
| 2026-11-06T20:18:01Z | 22.03 | +5.31% | 48,090 | fmp |
| 2026-11-06T20:16:01Z | 22.04 | +5.35% | 47,990 | fmp |
| 2026-11-06T20:14:02Z | 22.07 | +5.50% | 47,790 | fmp |
| 2026-11-06T20:12:02Z | 21.99 | +5.11% | 47,490 | fmp |
| 2026-11-06T20:10:02Z | 22.02 | +5.26% | 47,190 | fmp |
| 2026-11-06T20:08:02Z | 21.96 | +4.97% | 46,490 | fmp |
| 2026-11-06T20:06:00Z | 21.96 | +4.97% | 46,490 | fmp |
| 2026-11-06T20:04:01Z | 21.98 | +5.07% | 46,390 | fmp |
| 2026-11-06T20:02:01Z | 21.98 | +5.07% | 46,390 | fmp |
| 2026-11-06T20:00:00Z | 21.96 | +4.97% | 46,290 | fmp |
| 2026-11-06T19:58:00Z | 21.96 | +4.97% | 46,090 | fmp |
| 2026-11-06T19:56:01Z | 21.94 | +4.88% | 45,990 | fmp |
| 2026-11-06T19:54:00Z | 21.94 | +4.88% | 45,990 | fmp |
| 2026-11-06T19:52:01Z | 21.99 | +5.11% | 45,890 | fmp |
| 2026-11-06T19:50:00Z | 21.98 | +5.09% | 45,290 | fmp |
| 2026-11-06T19:48:01Z | 21.93 | +4.83% | 45,190 | fmp |
| 2026-11-06T19:46:01Z | 21.95 | +4.92% | 45,123 | fmp |
| 2026-11-06T19:44:01Z | 21.95 | +4.92% | 44,923 | fmp |
| 2026-11-06T19:42:01Z | 21.95 | +4.92% | 44,923 | fmp |
| 2026-11-06T19:40:01Z | 21.95 | +4.92% | 44,723 | fmp |
| 2026-11-06T19:38:00Z | 21.95 | +4.92% | 44,723 | fmp |
| 2026-11-06T19:36:01Z | 21.95 | +4.92% | 44,723 | fmp |
| 2026-11-06T19:34:00Z | 21.97 | +5.02% | 44,623 | fmp |
| 2026-11-06T19:32:01Z | 22.00 | +5.16% | 44,323 | fmp |
| 2026-11-06T19:30:01Z | 22.00 | +5.16% | 44,323 | fmp |
| 2026-11-06T19:28:01Z | 22.00 | +5.16% | 44,323 | fmp |
| 2026-11-06T19:26:01Z | 22.01 | +5.21% | 44,023 | fmp |
| 2026-11-06T19:24:00Z | 22.01 | +5.21% | 44,023 | fmp |
| 2026-11-06T19:22:01Z | 21.99 | +5.11% | 43,823 | fmp |
| 2026-11-06T19:20:01Z | 21.99 | +5.11% | 43,823 | fmp |
| 2026-11-06T19:18:01Z | 21.99 | +5.11% | 43,823 | fmp |
| 2026-11-06T19:16:01Z | 21.99 | +5.11% | 43,823 | fmp |
| 2026-11-06T19:14:02Z | 22.04 | +5.35% | 43,623 | fmp |
| 2026-11-06T19:12:01Z | 22.04 | +5.35% | 43,623 | fmp |
| 2026-11-06T19:10:01Z | 22.04 | +5.35% | 43,623 | fmp |
| 2026-11-06T19:08:02Z | 22.04 | +5.35% | 43,623 | fmp |
| 2026-11-06T19:06:03Z | 22.04 | +5.35% | 43,623 | fmp |
| 2026-11-06T19:04:01Z | 22.02 | +5.26% | 43,023 | fmp |
| 2026-11-06T19:02:02Z | 22.02 | +5.26% | 42,623 | fmp |
| 2026-11-06T19:00:00Z | 22.02 | +5.26% | 42,623 | fmp |
| 2026-11-06T18:58:00Z | 22.02 | +5.26% | 42,623 | fmp |
| 2026-11-06T18:56:00Z | 22.01 | +5.21% | 42,223 | fmp |
| 2026-11-06T18:54:00Z | 21.99 | +5.11% | 41,873 | fmp |
| 2026-11-06T18:52:01Z | 21.98 | +5.07% | 41,773 | fmp |
| 2026-11-06T18:50:00Z | 21.95 | +4.92% | 41,673 | fmp |
| 2026-11-06T18:48:00Z | 21.94 | +4.88% | 41,573 | fmp |
| 2026-11-06T18:46:00Z | 21.96 | +4.97% | 41,073 | fmp |
| 2026-11-06T18:44:00Z | 21.94 | +4.88% | 40,673 | fmp |
| 2026-11-06T18:42:02Z | 21.94 | +4.88% | 40,673 | fmp |
| 2026-11-06T18:40:00Z | 21.94 | +4.88% | 40,673 | fmp |
| 2026-11-06T18:38:00Z | 21.94 | +4.88% | 40,673 | fmp |
| 2026-11-06T18:36:00Z | 21.94 | +4.88% | 40,673 | fmp |
| 2026-11-06T18:34:00Z | 21.94 | +4.88% | 40,673 | fmp |
| 2026-11-06T18:32:01Z | 21.91 | +4.71% | 40,473 | fmp |
| 2026-11-06T18:30:00Z | 21.88 | +4.59% | 40,373 | fmp |
| 2026-11-06T18:28:00Z | 21.85 | +4.45% | 40,173 | fmp |
| 2026-11-06T18:26:00Z | 21.88 | +4.59% | 40,073 | fmp |
| 2026-11-06T18:24:00Z | 21.89 | +4.64% | 39,973 | fmp |
| 2026-11-06T18:22:01Z | 21.87 | +4.54% | 39,798 | fmp |
| 2026-11-06T18:20:02Z | 21.87 | +4.54% | 39,798 | fmp |
| 2026-11-06T18:18:00Z | 21.82 | +4.30% | 39,298 | fmp |
| 2026-11-06T18:16:01Z | 21.82 | +4.30% | 39,298 | fmp |
| 2026-11-06T18:14:02Z | 21.79 | +4.16% | 39,198 | fmp |
| 2026-11-06T18:12:02Z | 21.79 | +4.16% | 39,198 | fmp |
| 2026-11-06T18:10:02Z | 21.79 | +4.16% | 39,198 | fmp |
| 2026-11-06T18:08:00Z | 21.78 | +4.11% | 38,998 | fmp |
| 2026-11-06T18:06:00Z | 21.75 | +3.97% | 38,798 | fmp |
| 2026-11-06T18:04:00Z | 21.75 | +3.97% | 38,798 | fmp |
| 2026-11-06T18:02:00Z | 21.75 | +3.97% | 38,398 | fmp |
| 2026-11-06T18:00:00Z | 21.77 | +4.06% | 38,198 | fmp |
| 2026-11-06T17:58:00Z | 21.66 | +3.54% | 38,098 | fmp |
| 2026-11-06T17:56:00Z | 21.66 | +3.54% | 38,098 | fmp |
| 2026-11-06T17:54:00Z | 21.67 | +3.59% | 37,998 | fmp |
| 2026-11-06T17:52:01Z | 21.69 | +3.68% | 37,798 | fmp |
| 2026-11-06T17:50:01Z | 21.63 | +3.39% | 37,498 | fmp |
| 2026-11-06T17:48:01Z | 21.63 | +3.39% | 37,498 | fmp |
| 2026-11-06T17:46:00Z | 21.65 | +3.49% | 37,098 | fmp |
| 2026-11-06T17:44:01Z | 21.66 | +3.54% | 36,598 | fmp |
| 2026-11-06T17:42:01Z | 21.66 | +3.54% | 36,598 | fmp |
| 2026-11-06T17:40:01Z | 21.68 | +3.63% | 36,498 | fmp |
| 2026-11-06T17:38:00Z | 21.64 | +3.44% | 36,198 | fmp |
| 2026-11-06T17:36:00Z | 21.78 | +4.11% | 34,498 | fmp |
| 2026-11-06T17:34:01Z | 21.81 | +4.25% | 34,298 | fmp |
| 2026-11-06T17:32:02Z | 21.81 | +4.25% | 34,298 | fmp |
| 2026-11-06T17:30:02Z | 21.83 | +4.35% | 33,998 | fmp |
| 2026-11-06T17:28:01Z | 21.85 | +4.45% | 33,498 | fmp |
| 2026-11-06T17:26:01Z | 21.76 | +4.02% | 33,398 | fmp |
| 2026-11-06T17:24:01Z | 21.76 | +4.02% | 33,398 | fmp |
| 2026-11-06T17:22:00Z | 21.76 | +4.02% | 33,398 | fmp |
| 2026-11-06T17:20:02Z | 21.79 | +4.16% | 32,898 | fmp |
| 2026-11-06T17:18:01Z | 21.80 | +4.21% | 32,498 | fmp |
| 2026-11-06T17:16:01Z | 21.79 | +4.16% | 32,198 | fmp |
| 2026-11-06T17:14:01Z | 21.77 | +4.06% | 32,098 | fmp |
| 2026-11-06T17:12:01Z | 21.75 | +3.97% | 31,998 | fmp |
| 2026-11-06T17:10:01Z | 21.75 | +3.97% | 31,998 | fmp |
| 2026-11-06T17:08:00Z | 21.75 | +3.97% | 31,998 | fmp |
| 2026-11-06T17:06:02Z | 21.73 | +3.87% | 31,798 | fmp |
| 2026-11-06T17:04:01Z | 21.82 | +4.30% | 31,598 | fmp |
| 2026-11-06T17:02:01Z | 21.82 | +4.30% | 31,598 | fmp |
| 2026-11-06T17:00:01Z | 21.82 | +4.30% | 31,598 | fmp |
| 2026-11-06T16:58:00Z | 21.83 | +4.35% | 30,998 | fmp |
| 2026-11-06T16:56:00Z | 21.84 | +4.40% | 30,698 | fmp |
| 2026-11-06T16:54:01Z | 21.84 | +4.40% | 30,598 | fmp |
| 2026-11-06T16:52:00Z | 21.74 | +3.92% | 29,568 | fmp |
| 2026-11-06T16:50:01Z | 21.75 | +3.97% | 22,568 | fmp |
| 2026-11-06T16:48:00Z | 21.74 | +3.92% | 21,768 | fmp |
| 2026-11-06T16:46:00Z | 21.63 | +3.39% | 21,368 | fmp |
| 2026-11-06T16:44:01Z | 21.63 | +3.39% | 21,368 | fmp |
| 2026-11-06T16:42:02Z | 21.64 | +3.44% | 21,268 | fmp |
| 2026-11-06T16:40:01Z | 21.66 | +3.54% | 20,368 | fmp |
| 2026-11-06T16:38:01Z | 21.67 | +3.59% | 20,068 | fmp |
| 2026-11-06T16:36:01Z | 21.67 | +3.59% | 20,068 | fmp |
| 2026-11-06T16:34:01Z | 21.65 | +3.49% | 19,868 | fmp |
| 2026-11-06T16:32:01Z | 21.71 | +3.78% | 19,268 | fmp |
| 2026-11-06T16:30:01Z | 21.70 | +3.73% | 19,068 | fmp |
| 2026-11-06T16:28:01Z | 21.70 | +3.73% | 19,068 | fmp |
| 2026-11-06T16:26:00Z | 21.68 | +3.63% | 18,968 | fmp |
| 2026-11-06T16:24:00Z | 21.68 | +3.63% | 18,968 | fmp |
| 2026-11-06T16:22:01Z | 21.70 | +3.73% | 18,868 | fmp |
| 2026-11-06T16:20:01Z | 21.70 | +3.73% | 18,868 | fmp |
| 2026-11-06T16:18:01Z | 21.70 | +3.73% | 18,868 | fmp |
| 2026-11-06T16:16:01Z | 21.70 | +3.73% | 18,368 | fmp |
| 2026-11-06T16:14:01Z | 21.70 | +3.73% | 18,368 | fmp |
| 2026-11-06T16:12:02Z | 21.68 | +3.63% | 18,268 | fmp |
| 2026-11-06T16:10:01Z | 21.70 | +3.73% | 18,068 | fmp |
| 2026-11-06T16:08:00Z | 21.68 | +3.63% | 17,968 | fmp |
| 2026-11-06T16:06:02Z | 21.63 | +3.39% | 17,768 | fmp |
| 2026-11-06T16:04:01Z | 21.63 | +3.39% | 17,368 | fmp |
| 2026-11-06T16:02:00Z | 21.59 | +3.20% | 17,068 | fmp |
| 2026-11-06T16:00:00Z | 21.59 | +3.20% | 17,068 | fmp |
| 2026-11-06T15:58:01Z | 21.61 | +3.30% | 16,668 | fmp |
| 2026-11-06T15:56:00Z | 21.58 | +3.15% | 16,368 | fmp |
| 2026-11-06T15:54:00Z | 21.58 | +3.15% | 16,321 | fmp |
| 2026-11-06T15:52:01Z | 21.56 | +3.06% | 16,221 | fmp |
| 2026-11-06T15:50:01Z | 21.51 | +2.82% | 16,021 | fmp |
| 2026-11-06T15:48:00Z | 21.51 | +2.82% | 16,021 | fmp |
| 2026-11-06T15:46:00Z | 21.38 | +2.20% | 15,921 | fmp |
| 2026-11-06T15:44:00Z | 21.38 | +2.20% | 15,921 | fmp |
| 2026-11-06T15:42:01Z | 21.33 | +1.96% | 15,821 | fmp |
| 2026-11-06T15:40:00Z | 21.40 | +2.29% | 15,621 | fmp |
| 2026-11-06T15:38:01Z | 21.29 | +1.77% | 15,221 | fmp |
| 2026-11-06T15:36:01Z | 21.29 | +1.77% | 14,821 | fmp |
| 2026-11-06T15:34:00Z | 21.26 | +1.63% | 14,421 | fmp |
| 2026-11-06T15:32:00Z | 21.29 | +1.77% | 14,221 | fmp |
| 2026-11-06T15:30:01Z | 21.43 | +2.44% | 13,921 | fmp |
| 2026-11-06T15:28:01Z | 21.48 | +2.68% | 13,721 | fmp |
| 2026-11-06T15:26:00Z | 21.54 | +2.96% | 12,721 | fmp |
| 2026-11-06T15:24:00Z | 21.52 | +2.87% | 12,621 | fmp |
| 2026-11-06T15:22:00Z | 21.50 | +2.77% | 12,421 | fmp |
| 2026-11-06T15:20:01Z | 21.63 | +3.39% | 12,321 | fmp |
| 2026-11-06T15:18:01Z | 21.49 | +2.72% | 11,621 | fmp |
| 2026-11-06T15:16:01Z | 21.49 | +2.72% | 11,621 | fmp |
| 2026-11-06T15:14:01Z | 21.42 | +2.39% | 11,121 | fmp |
| 2026-11-06T15:12:00Z | 21.35 | +2.06% | 10,721 | fmp |
| 2026-11-06T15:10:00Z | 21.25 | +1.58% | 10,321 | fmp |
| 2026-11-06T15:08:01Z | 21.15 | +1.10% | 9,421 | fmp |
| 2026-11-06T15:06:01Z | 21.18 | +1.24% | 9,301 | fmp |
| 2026-11-06T15:04:01Z | 21.18 | +1.24% | 9,301 | fmp |
| 2026-11-06T15:02:01Z | 21.26 | +1.63% | 9,001 | fmp |
| 2026-11-06T15:00:00Z | 21.26 | +1.63% | 8,497 | fmp |
| 2026-11-06T14:58:00Z | 21.26 | +1.63% | 8,497 | fmp |
| 2026-11-06T14:56:27Z | 21.26 | +1.63% | 8,497 | fmp |
| 2026-11-06T14:55:54Z | 21.26 | +1.63% | 8,497 | fmp |
| 2026-11-06T14:55:06Z | 21.26 | +1.63% | 8,497 | fmp |
| 2026-11-05T20:58:00Z | 20.78 | -1.19% | 159,097 | fmp |
| 2026-11-05T20:56:00Z | 20.88 | -0.71% | 158,497 | fmp |
| 2026-11-05T20:54:00Z | 20.92 | -0.52% | 157,413 | fmp |
| 2026-11-05T20:52:01Z | 20.79 | -1.14% | 157,013 | fmp |
| 2026-11-05T20:50:01Z | 20.74 | -1.38% | 156,513 | fmp |
| 2026-11-05T20:48:01Z | 20.74 | -1.38% | 155,513 | fmp |
| 2026-11-05T20:46:00Z | 20.73 | -1.43% | 154,513 | fmp |
| 2026-11-05T20:44:01Z | 20.75 | -1.33% | 154,313 | fmp |
| 2026-11-05T20:42:01Z | 20.76 | -1.28% | 153,013 | fmp |
| 2026-11-05T20:40:01Z | 20.72 | -1.47% | 152,613 | fmp |
| 2026-11-05T20:38:00Z | 20.66 | -1.76% | 152,080 | fmp |
| 2026-11-05T20:36:01Z | 20.68 | -1.66% | 151,092 | fmp |
| 2026-11-05T20:34:00Z | 20.74 | -1.38% | 150,692 | fmp |
| 2026-11-05T20:32:03Z | 20.56 | -2.23% | 150,292 | fmp |
| 2026-11-05T20:30:02Z | 20.67 | -1.71% | 150,017 | fmp |
| 2026-11-05T20:28:00Z | 20.70 | -1.57% | 149,717 | fmp |