SCMI — Selkirk Copper Mines Inc
TSXV0.9500
+5.56%
311,954
0.42 – 2.24
$118.7M
$118.7M
—
—
124,943,000
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.9500 | +5.56% | 311,954 | fmp |
| 2026-11-06T20:56:00Z | 0.9500 | +5.56% | 309,954 | fmp |
| 2026-11-06T20:54:00Z | 0.9500 | +5.56% | 308,454 | fmp |
| 2026-11-06T20:52:01Z | 0.9500 | +5.56% | 305,954 | fmp |
| 2026-11-06T20:50:01Z | 0.9500 | +5.56% | 305,954 | fmp |
| 2026-11-06T20:48:01Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:46:01Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:44:00Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:42:00Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:40:01Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:38:01Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:36:00Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:34:01Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:32:01Z | 0.9600 | +6.67% | 305,454 | fmp |
| 2026-11-06T20:30:01Z | 0.9600 | +6.67% | 304,454 | fmp |
| 2026-11-06T20:28:01Z | 0.9600 | +6.67% | 304,454 | fmp |
| 2026-11-06T20:26:01Z | 0.9600 | +6.67% | 304,454 | fmp |
| 2026-11-06T20:24:00Z | 0.9600 | +6.67% | 304,454 | fmp |
| 2026-11-06T20:22:00Z | 0.9500 | +5.56% | 302,954 | fmp |
| 2026-11-06T20:20:01Z | 0.9500 | +5.56% | 302,954 | fmp |
| 2026-11-06T20:18:01Z | 0.9500 | +5.56% | 302,954 | fmp |
| 2026-11-06T20:16:01Z | 0.9500 | +5.56% | 298,954 | fmp |
| 2026-11-06T20:14:02Z | 0.9500 | +5.56% | 298,954 | fmp |
| 2026-11-06T20:12:02Z | 0.9500 | +5.56% | 298,954 | fmp |
| 2026-11-06T20:10:02Z | 0.9500 | +5.56% | 298,954 | fmp |
| 2026-11-06T20:08:02Z | 0.9500 | +5.56% | 298,504 | fmp |
| 2026-11-06T20:06:00Z | 0.9500 | +5.56% | 298,504 | fmp |
| 2026-11-06T20:04:01Z | 0.9500 | +5.56% | 298,004 | fmp |
| 2026-11-06T20:02:01Z | 0.9500 | +5.56% | 298,004 | fmp |
| 2026-11-06T20:00:00Z | 0.9500 | +5.56% | 295,504 | fmp |
| 2026-11-06T19:58:00Z | 0.9500 | +5.56% | 295,504 | fmp |
| 2026-11-06T19:56:01Z | 0.9600 | +6.67% | 288,004 | fmp |
| 2026-11-06T19:54:00Z | 0.9600 | +6.67% | 288,004 | fmp |
| 2026-11-06T19:52:01Z | 0.9600 | +6.67% | 288,004 | fmp |
| 2026-11-06T19:50:00Z | 0.9600 | +6.67% | 288,004 | fmp |
| 2026-11-06T19:48:01Z | 0.9600 | +6.67% | 295,004 | fmp |
| 2026-11-06T19:46:01Z | 0.9500 | +5.56% | 287,504 | fmp |
| 2026-11-06T19:44:01Z | 0.9500 | +5.56% | 287,004 | fmp |
| 2026-11-06T19:42:01Z | 0.9500 | +5.56% | 287,004 | fmp |
| 2026-11-06T19:40:01Z | 0.9500 | +5.56% | 244,004 | fmp |
| 2026-11-06T19:38:00Z | 0.9500 | +5.56% | 230,504 | fmp |
| 2026-11-06T19:36:01Z | 0.9500 | +5.56% | 230,504 | fmp |
| 2026-11-06T19:34:00Z | 0.9500 | +5.56% | 226,004 | fmp |
| 2026-11-06T19:32:01Z | 0.9500 | +5.56% | 223,004 | fmp |
| 2026-11-06T19:30:01Z | 0.9500 | +5.56% | 222,504 | fmp |
| 2026-11-06T19:28:01Z | 0.9500 | +5.56% | 222,504 | fmp |
| 2026-11-06T19:26:01Z | 0.9500 | +5.56% | 222,504 | fmp |
| 2026-11-06T19:24:00Z | 0.9500 | +5.56% | 222,504 | fmp |
| 2026-11-06T19:22:01Z | 0.9500 | +5.56% | 222,504 | fmp |
| 2026-11-06T19:20:01Z | 0.9500 | +5.56% | 222,504 | fmp |
| 2026-11-06T19:18:01Z | 0.9500 | +5.56% | 221,504 | fmp |
| 2026-11-06T19:16:01Z | 0.9500 | +5.56% | 221,504 | fmp |
| 2026-11-06T19:14:02Z | 0.9500 | +5.56% | 221,504 | fmp |
| 2026-11-06T19:12:01Z | 0.9500 | +5.56% | 221,504 | fmp |
| 2026-11-06T19:10:01Z | 0.9400 | +4.44% | 214,904 | fmp |
| 2026-11-06T19:08:02Z | 0.9400 | +4.44% | 214,904 | fmp |
| 2026-11-06T19:06:03Z | 0.9400 | +4.44% | 214,904 | fmp |
| 2026-11-06T19:04:01Z | 0.9400 | +4.44% | 214,904 | fmp |
| 2026-11-06T19:02:02Z | 0.9400 | +4.44% | 214,904 | fmp |
| 2026-11-06T19:00:00Z | 0.9400 | +4.44% | 214,904 | fmp |
| 2026-11-06T18:58:00Z | 0.9400 | +4.44% | 214,404 | fmp |
| 2026-11-06T18:56:00Z | 0.9400 | +4.44% | 214,404 | fmp |
| 2026-11-06T18:54:00Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:52:01Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:50:00Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:48:00Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:46:00Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:44:00Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:42:02Z | 0.9350 | +3.89% | 213,904 | fmp |
| 2026-11-06T18:40:00Z | 0.9400 | +4.44% | 213,404 | fmp |
| 2026-11-06T18:38:00Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:36:00Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:34:00Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:32:01Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:30:00Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:28:00Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:26:00Z | 0.9400 | +4.44% | 201,404 | fmp |
| 2026-11-06T18:24:00Z | 0.9400 | +4.44% | 199,904 | fmp |
| 2026-11-06T18:22:01Z | 0.9400 | +4.44% | 195,904 | fmp |
| 2026-11-06T18:20:02Z | 0.9400 | +4.44% | 195,904 | fmp |
| 2026-11-06T18:18:00Z | 0.9400 | +4.44% | 195,904 | fmp |
| 2026-11-06T18:16:01Z | 0.9400 | +4.44% | 195,904 | fmp |
| 2026-11-06T18:14:02Z | 0.9300 | +3.33% | 194,404 | fmp |
| 2026-11-06T18:12:02Z | 0.9300 | +3.33% | 194,404 | fmp |
| 2026-11-06T18:10:02Z | 0.9400 | +4.44% | 193,904 | fmp |
| 2026-11-06T18:08:00Z | 0.9400 | +4.44% | 193,904 | fmp |
| 2026-11-06T18:06:00Z | 0.9400 | +4.44% | 193,904 | fmp |
| 2026-11-06T18:04:00Z | 0.9300 | +3.33% | 192,904 | fmp |
| 2026-11-06T18:02:00Z | 0.9300 | +3.33% | 192,404 | fmp |
| 2026-11-06T18:00:00Z | 0.9300 | +3.33% | 192,404 | fmp |
| 2026-11-06T17:58:00Z | 0.9300 | +3.33% | 192,404 | fmp |
| 2026-11-06T17:56:00Z | 0.9300 | +3.33% | 191,904 | fmp |
| 2026-11-06T17:54:00Z | 0.9300 | +3.33% | 191,904 | fmp |
| 2026-11-06T17:52:01Z | 0.9300 | +3.33% | 191,904 | fmp |
| 2026-11-06T17:50:01Z | 0.9400 | +4.44% | 191,404 | fmp |
| 2026-11-06T17:48:01Z | 0.9400 | +4.44% | 191,404 | fmp |
| 2026-11-06T17:46:00Z | 0.9400 | +4.44% | 191,404 | fmp |
| 2026-11-06T17:44:01Z | 0.9400 | +4.44% | 191,404 | fmp |
| 2026-11-06T17:42:01Z | 0.9400 | +4.44% | 191,404 | fmp |
| 2026-11-06T17:40:01Z | 0.9400 | +4.44% | 191,404 | fmp |
| 2026-11-06T17:38:00Z | 0.9300 | +3.33% | 189,904 | fmp |
| 2026-11-06T17:36:00Z | 0.9400 | +4.44% | 183,904 | fmp |
| 2026-11-06T17:34:01Z | 0.9400 | +4.44% | 183,904 | fmp |
| 2026-11-06T17:32:02Z | 0.9400 | +4.44% | 183,904 | fmp |
| 2026-11-06T17:30:02Z | 0.9400 | +4.44% | 183,904 | fmp |
| 2026-11-06T17:28:01Z | 0.9400 | +4.44% | 183,904 | fmp |
| 2026-11-06T17:26:01Z | 0.9400 | +4.44% | 183,904 | fmp |
| 2026-11-06T17:24:01Z | 0.9500 | +5.56% | 183,404 | fmp |
| 2026-11-06T17:22:00Z | 0.9500 | +5.56% | 183,404 | fmp |
| 2026-11-06T17:20:02Z | 0.9500 | +5.56% | 183,404 | fmp |
| 2026-11-06T17:18:01Z | 0.9400 | +4.44% | 141,404 | fmp |
| 2026-11-06T17:16:01Z | 0.9400 | +4.44% | 139,404 | fmp |
| 2026-11-06T17:14:01Z | 0.9400 | +4.44% | 139,404 | fmp |
| 2026-11-06T17:12:01Z | 0.9400 | +4.44% | 139,404 | fmp |
| 2026-11-06T17:10:01Z | 0.9400 | +4.44% | 138,904 | fmp |
| 2026-11-06T17:08:00Z | 0.9300 | +3.33% | 129,404 | fmp |
| 2026-11-06T17:06:02Z | 0.9300 | +3.33% | 129,404 | fmp |
| 2026-11-06T17:04:01Z | 0.9300 | +3.33% | 129,404 | fmp |
| 2026-11-06T17:02:01Z | 0.9350 | +3.89% | 128,904 | fmp |
| 2026-11-06T17:00:01Z | 0.9350 | +3.89% | 128,904 | fmp |
| 2026-11-06T16:58:00Z | 0.9350 | +3.89% | 128,904 | fmp |
| 2026-11-06T16:56:00Z | 0.9200 | +2.22% | 112,604 | fmp |
| 2026-11-06T16:54:01Z | 0.9100 | +1.11% | 99,604 | fmp |
| 2026-11-06T16:52:00Z | 0.9100 | +1.11% | 99,604 | fmp |
| 2026-11-06T16:50:01Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:48:00Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:46:00Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:44:01Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:42:02Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:40:01Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:38:01Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:36:01Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:34:01Z | 0.9100 | +1.11% | 98,604 | fmp |
| 2026-11-06T16:32:01Z | 0.9100 | +1.11% | 98,104 | fmp |
| 2026-11-06T16:30:01Z | 0.9000 | +0.00% | 94,104 | fmp |
| 2026-11-06T16:28:01Z | 0.9000 | +0.00% | 94,104 | fmp |
| 2026-11-06T16:26:00Z | 0.9000 | +0.00% | 94,104 | fmp |
| 2026-11-06T16:24:00Z | 0.9100 | +1.11% | 93,604 | fmp |
| 2026-11-06T16:22:01Z | 0.8900 | -1.11% | 93,104 | fmp |
| 2026-11-06T16:20:01Z | 0.8900 | -1.11% | 93,104 | fmp |
| 2026-11-06T16:18:01Z | 0.8900 | -1.11% | 93,104 | fmp |
| 2026-11-06T16:16:01Z | 0.8900 | -1.11% | 93,104 | fmp |
| 2026-11-06T16:14:01Z | 0.8900 | -1.11% | 92,604 | fmp |
| 2026-11-06T16:12:02Z | 0.8900 | -1.11% | 92,604 | fmp |
| 2026-11-06T16:10:01Z | 0.8900 | -1.11% | 92,604 | fmp |
| 2026-11-06T16:08:00Z | 0.8900 | -1.11% | 92,604 | fmp |
| 2026-11-06T16:06:02Z | 0.8900 | -1.11% | 92,604 | fmp |
| 2026-11-06T16:04:01Z | 0.9100 | +1.11% | 92,104 | fmp |
| 2026-11-06T16:02:00Z | 0.9100 | +1.11% | 92,104 | fmp |
| 2026-11-06T16:00:00Z | 0.9000 | +0.00% | 91,604 | fmp |
| 2026-11-06T15:58:01Z | 0.9000 | +0.00% | 91,604 | fmp |
| 2026-11-06T15:56:00Z | 0.9000 | +0.00% | 91,604 | fmp |
| 2026-11-06T15:54:00Z | 0.9000 | +0.00% | 91,604 | fmp |
| 2026-11-06T15:52:01Z | 0.9000 | +0.00% | 91,604 | fmp |
| 2026-11-06T15:50:01Z | 0.8900 | -1.11% | 91,104 | fmp |
| 2026-11-06T15:48:00Z | 0.8900 | -1.11% | 91,104 | fmp |
| 2026-11-06T15:46:00Z | 0.8900 | -1.11% | 91,104 | fmp |
| 2026-11-06T15:44:00Z | 0.8900 | -1.11% | 91,104 | fmp |
| 2026-11-06T15:42:01Z | 0.8900 | -1.11% | 91,104 | fmp |
| 2026-11-06T15:40:00Z | 0.8900 | -1.11% | 91,104 | fmp |
| 2026-11-06T15:38:01Z | 0.9150 | +1.67% | 43,499 | fmp |
| 2026-11-06T15:36:01Z | 0.9150 | +1.67% | 43,499 | fmp |
| 2026-11-06T15:34:00Z | 0.9150 | +1.67% | 43,499 | fmp |
| 2026-11-06T15:32:00Z | 0.9100 | +1.11% | 42,999 | fmp |
| 2026-11-06T15:30:01Z | 0.9100 | +1.11% | 42,999 | fmp |
| 2026-11-06T15:28:01Z | 0.9100 | +1.11% | 42,999 | fmp |
| 2026-11-06T15:26:00Z | 0.9100 | +1.11% | 42,999 | fmp |
| 2026-11-06T15:24:00Z | 0.9100 | +1.11% | 29,299 | fmp |
| 2026-11-06T15:22:00Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:20:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:18:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:16:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:14:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:12:00Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:10:00Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:08:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:06:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:04:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:02:01Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T15:00:00Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T14:58:00Z | 0.9050 | +0.56% | 29,299 | fmp |
| 2026-11-06T14:56:27Z | 0.9300 | +3.33% | 25,699 | fmp |
| 2026-11-06T14:55:54Z | 0.9300 | +3.33% | 25,699 | fmp |
| 2026-11-06T14:55:06Z | 0.9300 | +3.33% | 25,699 | fmp |
| 2026-11-05T20:58:00Z | 0.9000 | -5.26% | 661,072 | fmp |
| 2026-11-05T20:56:00Z | 0.9000 | -5.26% | 651,072 | fmp |
| 2026-11-05T20:54:00Z | 0.9000 | -5.26% | 650,572 | fmp |
| 2026-11-05T20:52:01Z | 0.9000 | -5.26% | 641,072 | fmp |
| 2026-11-05T20:50:01Z | 0.9000 | -5.26% | 631,072 | fmp |
| 2026-11-05T20:48:01Z | 0.9000 | -5.26% | 629,072 | fmp |
| 2026-11-05T20:46:00Z | 0.9000 | -5.26% | 626,572 | fmp |
| 2026-11-05T20:44:01Z | 0.9000 | -5.26% | 626,072 | fmp |
| 2026-11-05T20:42:01Z | 0.9000 | -5.26% | 622,572 | fmp |
| 2026-11-05T20:40:01Z | 0.9000 | -5.26% | 619,072 | fmp |
| 2026-11-05T20:38:00Z | 0.9000 | -5.26% | 618,072 | fmp |
| 2026-11-05T20:36:01Z | 0.9000 | -5.26% | 615,072 | fmp |
| 2026-11-05T20:34:00Z | 0.9000 | -5.26% | 615,072 | fmp |
| 2026-11-05T20:32:03Z | 0.9000 | -5.26% | 612,572 | fmp |
| 2026-11-05T20:30:02Z | 0.9000 | -5.26% | 612,572 | fmp |
| 2026-11-05T20:28:00Z | 0.9100 | -4.21% | 606,572 | fmp |