GSKR — Goldsky Resources Corp
TSXV3.47
+1.17%
231,506
1.56 – 4.64
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.47 | +1.17% | 231,506 | fmp |
| 2026-09-09T19:56:01Z | 3.46 | +0.87% | 227,606 | fmp |
| 2026-09-09T19:54:01Z | 3.44 | +0.29% | 225,906 | fmp |
| 2026-09-09T19:52:01Z | 3.46 | +0.87% | 225,306 | fmp |
| 2026-09-09T19:50:02Z | 3.47 | +1.17% | 224,206 | fmp |
| 2026-09-09T19:48:01Z | 3.44 | +0.29% | 223,506 | fmp |
| 2026-09-09T19:46:02Z | 3.46 | +0.87% | 222,206 | fmp |
| 2026-09-09T19:44:02Z | 3.43 | +1.17% | 221,806 | fmp |
| 2026-09-09T19:42:01Z | 3.47 | +1.17% | 221,106 | fmp |
| 2026-09-09T19:40:02Z | 3.47 | +1.17% | 221,106 | fmp |
| 2026-09-09T19:38:01Z | 3.47 | +1.17% | 216,306 | fmp |
| 2026-09-09T19:36:02Z | 3.47 | +1.17% | 216,206 | fmp |
| 2026-09-09T19:34:02Z | 3.47 | +1.17% | 215,806 | fmp |
| 2026-09-09T19:32:01Z | 3.47 | +1.17% | 215,406 | fmp |
| 2026-09-09T19:30:02Z | 3.47 | +1.17% | 214,806 | fmp |
| 2026-09-09T19:28:01Z | 3.47 | +1.17% | 213,906 | fmp |
| 2026-09-09T19:26:01Z | 3.47 | +1.17% | 213,206 | fmp |
| 2026-09-09T19:24:01Z | 3.47 | +1.17% | 212,606 | fmp |
| 2026-09-09T19:22:02Z | 3.47 | +1.17% | 212,306 | fmp |
| 2026-09-09T19:20:01Z | 3.46 | +0.87% | 211,706 | fmp |
| 2026-09-09T19:18:01Z | 3.46 | +0.87% | 210,806 | fmp |
| 2026-09-09T19:16:01Z | 3.45 | +0.58% | 203,706 | fmp |
| 2026-09-09T19:14:01Z | 3.45 | +0.58% | 203,206 | fmp |
| 2026-09-09T19:12:02Z | 3.45 | +0.58% | 202,806 | fmp |
| 2026-09-09T19:10:02Z | 3.44 | +0.15% | 202,306 | fmp |
| 2026-09-09T19:08:01Z | 3.44 | +0.29% | 201,906 | fmp |
| 2026-09-09T19:06:01Z | 3.42 | -0.29% | 200,706 | fmp |
| 2026-09-09T19:04:01Z | 3.42 | -0.29% | 200,706 | fmp |
| 2026-09-09T19:02:01Z | 3.42 | -0.29% | 200,706 | fmp |
| 2026-09-09T19:00:02Z | 3.42 | -0.29% | 200,706 | fmp |
| 2026-09-09T18:58:02Z | 3.42 | -0.29% | 200,706 | fmp |
| 2026-09-09T18:56:01Z | 3.42 | -0.29% | 199,606 | fmp |
| 2026-09-09T18:54:01Z | 3.45 | +0.58% | 197,806 | fmp |
| 2026-09-09T18:52:01Z | 3.46 | +0.87% | 196,906 | fmp |
| 2026-09-09T18:50:02Z | 3.47 | +1.17% | 196,506 | fmp |
| 2026-09-09T18:48:01Z | 3.49 | +1.75% | 194,106 | fmp |
| 2026-09-09T18:46:02Z | 3.49 | +1.75% | 193,506 | fmp |
| 2026-09-09T18:44:02Z | 3.49 | +1.75% | 193,306 | fmp |
| 2026-09-09T18:42:01Z | 3.50 | +2.04% | 193,006 | fmp |
| 2026-09-09T18:40:01Z | 3.49 | +1.75% | 192,906 | fmp |
| 2026-09-09T18:38:02Z | 3.49 | +1.75% | 192,806 | fmp |
| 2026-09-09T18:36:01Z | 3.49 | +1.75% | 192,606 | fmp |
| 2026-09-09T18:34:02Z | 3.49 | +1.75% | 192,506 | fmp |
| 2026-09-09T18:32:01Z | 3.49 | +1.75% | 192,506 | fmp |
| 2026-09-09T18:30:02Z | 3.49 | +1.75% | 192,306 | fmp |
| 2026-09-09T18:28:02Z | 3.49 | +1.75% | 192,306 | fmp |
| 2026-09-09T18:26:01Z | 3.49 | +1.75% | 192,206 | fmp |
| 2026-09-09T18:24:02Z | 3.49 | +1.75% | 192,006 | fmp |
| 2026-09-09T18:22:02Z | 3.49 | +1.75% | 192,006 | fmp |
| 2026-09-09T18:20:01Z | 3.49 | +1.75% | 192,006 | fmp |
| 2026-09-09T18:18:01Z | 3.49 | +1.75% | 191,806 | fmp |
| 2026-09-09T18:16:02Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:14:01Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:12:01Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:10:02Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:08:01Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:06:01Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:04:01Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:02:02Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T18:00:02Z | 3.48 | +1.46% | 191,706 | fmp |
| 2026-09-09T17:58:01Z | 3.49 | +1.75% | 189,606 | fmp |
| 2026-09-09T17:56:02Z | 3.49 | +1.75% | 189,506 | fmp |
| 2026-09-09T17:54:01Z | 3.50 | +2.04% | 188,806 | fmp |
| 2026-09-09T17:52:01Z | 3.50 | +2.04% | 188,806 | fmp |
| 2026-09-09T17:50:02Z | 3.50 | +2.04% | 188,706 | fmp |