GSKR — Goldsky Resources Corp
TSXV2.82
+4.83%
134,213
1.66 – 4.64
$523.0M
$439.0M
$84.4M
$395K
185,450,101
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.82 | +4.83% | 134,213 | fmp |
| 2026-11-06T20:56:00Z | 2.83 | +5.20% | 133,813 | fmp |
| 2026-11-06T20:54:00Z | 2.83 | +5.20% | 133,413 | fmp |
| 2026-11-06T20:52:01Z | 2.83 | +5.20% | 133,413 | fmp |
| 2026-11-06T20:50:01Z | 2.81 | +4.46% | 129,713 | fmp |
| 2026-11-06T20:48:01Z | 2.81 | +4.46% | 128,913 | fmp |
| 2026-11-06T20:46:01Z | 2.82 | +4.83% | 128,913 | fmp |
| 2026-11-06T20:44:00Z | 2.82 | +4.83% | 128,913 | fmp |
| 2026-11-06T20:42:00Z | 2.84 | +5.58% | 124,513 | fmp |
| 2026-11-06T20:40:01Z | 2.84 | +5.58% | 124,413 | fmp |
| 2026-11-06T20:38:01Z | 2.84 | +5.58% | 124,413 | fmp |
| 2026-11-06T20:36:00Z | 2.84 | +5.58% | 123,813 | fmp |
| 2026-11-06T20:34:01Z | 2.84 | +5.58% | 122,713 | fmp |
| 2026-11-06T20:32:01Z | 2.85 | +5.95% | 121,713 | fmp |
| 2026-11-06T20:30:01Z | 2.84 | +5.58% | 116,513 | fmp |
| 2026-11-06T20:28:01Z | 2.84 | +5.58% | 116,113 | fmp |
| 2026-11-06T20:26:01Z | 2.84 | +5.58% | 115,813 | fmp |
| 2026-11-06T20:24:00Z | 2.82 | +4.83% | 115,313 | fmp |
| 2026-11-06T20:22:00Z | 2.84 | +5.58% | 114,913 | fmp |
| 2026-11-06T20:20:01Z | 2.84 | +5.58% | 114,713 | fmp |
| 2026-11-06T20:18:01Z | 2.84 | +5.58% | 114,413 | fmp |
| 2026-11-06T20:16:01Z | 2.85 | +5.95% | 114,213 | fmp |
| 2026-11-06T20:14:02Z | 2.83 | +5.20% | 96,413 | fmp |
| 2026-11-06T20:12:02Z | 2.83 | +5.20% | 96,413 | fmp |
| 2026-11-06T20:10:02Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T20:08:02Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T20:06:00Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T20:04:01Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T20:02:01Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T20:00:00Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T19:58:00Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T19:56:01Z | 2.81 | +4.46% | 96,313 | fmp |
| 2026-11-06T19:54:00Z | 2.81 | +4.46% | 96,013 | fmp |
| 2026-11-06T19:52:01Z | 2.81 | +4.46% | 96,013 | fmp |
| 2026-11-06T19:50:00Z | 2.81 | +4.46% | 95,913 | fmp |
| 2026-11-06T19:48:01Z | 2.81 | +4.46% | 95,913 | fmp |
| 2026-11-06T19:46:01Z | 2.83 | +5.20% | 95,513 | fmp |
| 2026-11-06T19:44:01Z | 2.83 | +5.20% | 95,413 | fmp |
| 2026-11-06T19:42:01Z | 2.83 | +5.20% | 95,413 | fmp |
| 2026-11-06T19:40:01Z | 2.83 | +5.20% | 95,413 | fmp |
| 2026-11-06T19:38:00Z | 2.83 | +5.20% | 95,313 | fmp |
| 2026-11-06T19:36:01Z | 2.83 | +5.20% | 95,313 | fmp |
| 2026-11-06T19:34:00Z | 2.81 | +4.46% | 95,213 | fmp |
| 2026-11-06T19:32:01Z | 2.81 | +4.46% | 95,213 | fmp |
| 2026-11-06T19:30:01Z | 2.81 | +4.46% | 95,213 | fmp |
| 2026-11-06T19:28:01Z | 2.81 | +4.46% | 94,313 | fmp |
| 2026-11-06T19:26:01Z | 2.81 | +4.46% | 94,313 | fmp |
| 2026-11-06T19:24:00Z | 2.81 | +4.46% | 94,313 | fmp |
| 2026-11-06T19:22:01Z | 2.83 | +5.20% | 93,313 | fmp |
| 2026-11-06T19:20:01Z | 2.83 | +5.20% | 93,213 | fmp |
| 2026-11-06T19:18:01Z | 2.83 | +5.20% | 93,113 | fmp |
| 2026-11-06T19:16:01Z | 2.83 | +5.20% | 93,013 | fmp |
| 2026-11-06T19:14:02Z | 2.83 | +5.20% | 92,913 | fmp |
| 2026-11-06T19:12:01Z | 2.83 | +5.20% | 92,813 | fmp |
| 2026-11-06T19:10:01Z | 2.83 | +5.20% | 92,713 | fmp |
| 2026-11-06T19:08:02Z | 2.83 | +5.20% | 92,613 | fmp |
| 2026-11-06T19:06:03Z | 2.83 | +5.20% | 92,613 | fmp |
| 2026-11-06T19:04:01Z | 2.82 | +4.83% | 92,113 | fmp |
| 2026-11-06T19:02:02Z | 2.82 | +4.83% | 92,113 | fmp |
| 2026-11-06T19:00:00Z | 2.84 | +5.58% | 83,713 | fmp |
| 2026-11-06T18:58:00Z | 2.84 | +5.58% | 83,613 | fmp |
| 2026-11-06T18:56:00Z | 2.83 | +5.20% | 83,513 | fmp |
| 2026-11-06T18:54:00Z | 2.83 | +5.20% | 83,413 | fmp |
| 2026-11-06T18:52:01Z | 2.83 | +5.20% | 83,313 | fmp |
| 2026-11-06T18:50:00Z | 2.83 | +5.20% | 83,213 | fmp |
| 2026-11-06T18:48:00Z | 2.84 | +5.58% | 83,113 | fmp |
| 2026-11-06T18:46:00Z | 2.82 | +4.83% | 78,613 | fmp |
| 2026-11-06T18:44:00Z | 2.81 | +4.65% | 78,413 | fmp |
| 2026-11-06T18:42:02Z | 2.83 | +5.20% | 78,273 | fmp |
| 2026-11-06T18:40:00Z | 2.81 | +4.65% | 78,173 | fmp |
| 2026-11-06T18:38:00Z | 2.81 | +4.65% | 77,573 | fmp |
| 2026-11-06T18:36:00Z | 2.82 | +4.83% | 77,473 | fmp |
| 2026-11-06T18:34:00Z | 2.79 | +3.72% | 67,502 | fmp |
| 2026-11-06T18:32:01Z | 2.79 | +3.72% | 67,502 | fmp |
| 2026-11-06T18:30:00Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:28:00Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:26:00Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:24:00Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:22:01Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:20:02Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:18:00Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:16:01Z | 2.77 | +2.97% | 67,402 | fmp |
| 2026-11-06T18:14:02Z | 2.77 | +2.97% | 66,202 | fmp |
| 2026-11-06T18:12:02Z | 2.77 | +2.97% | 66,202 | fmp |
| 2026-11-06T18:10:02Z | 2.77 | +2.97% | 66,102 | fmp |
| 2026-11-06T18:08:00Z | 2.76 | +2.60% | 66,002 | fmp |
| 2026-11-06T18:06:00Z | 2.76 | +2.60% | 66,002 | fmp |
| 2026-11-06T18:04:00Z | 2.77 | +2.97% | 65,602 | fmp |
| 2026-11-06T18:02:00Z | 2.77 | +2.97% | 65,402 | fmp |
| 2026-11-06T18:00:00Z | 2.77 | +2.97% | 65,302 | fmp |
| 2026-11-06T17:58:00Z | 2.77 | +2.97% | 65,302 | fmp |
| 2026-11-06T17:56:00Z | 2.76 | +2.60% | 65,202 | fmp |
| 2026-11-06T17:54:00Z | 2.75 | +2.23% | 64,602 | fmp |
| 2026-11-06T17:52:01Z | 2.75 | +2.23% | 64,602 | fmp |
| 2026-11-06T17:50:01Z | 2.75 | +2.23% | 64,602 | fmp |
| 2026-11-06T17:48:01Z | 2.75 | +2.23% | 64,602 | fmp |
| 2026-11-06T17:46:00Z | 2.77 | +2.97% | 64,402 | fmp |
| 2026-11-06T17:44:01Z | 2.77 | +2.97% | 64,402 | fmp |
| 2026-11-06T17:42:01Z | 2.76 | +2.60% | 64,302 | fmp |
| 2026-11-06T17:40:01Z | 2.76 | +2.60% | 64,302 | fmp |
| 2026-11-06T17:38:00Z | 2.76 | +2.60% | 64,302 | fmp |
| 2026-11-06T17:36:00Z | 2.78 | +3.35% | 63,402 | fmp |
| 2026-11-06T17:34:01Z | 2.78 | +3.35% | 63,402 | fmp |
| 2026-11-06T17:32:02Z | 2.78 | +3.35% | 63,402 | fmp |
| 2026-11-06T17:30:02Z | 2.78 | +3.35% | 63,402 | fmp |
| 2026-11-06T17:28:01Z | 2.78 | +3.35% | 63,402 | fmp |
| 2026-11-06T17:26:01Z | 2.76 | +2.60% | 62,902 | fmp |
| 2026-11-06T17:24:01Z | 2.76 | +2.60% | 62,902 | fmp |
| 2026-11-06T17:22:00Z | 2.76 | +2.60% | 62,902 | fmp |
| 2026-11-06T17:20:02Z | 2.76 | +2.60% | 62,902 | fmp |
| 2026-11-06T17:18:01Z | 2.76 | +2.60% | 62,902 | fmp |
| 2026-11-06T17:16:01Z | 2.78 | +3.35% | 62,898 | fmp |
| 2026-11-06T17:14:01Z | 2.78 | +3.35% | 62,498 | fmp |
| 2026-11-06T17:12:01Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T17:10:01Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T17:08:00Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T17:06:02Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T17:04:01Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T17:02:01Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T17:00:01Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T16:58:00Z | 2.78 | +3.35% | 62,398 | fmp |
| 2026-11-06T16:56:00Z | 2.78 | +3.35% | 61,998 | fmp |
| 2026-11-06T16:54:01Z | 2.78 | +3.35% | 61,998 | fmp |
| 2026-11-06T16:52:00Z | 2.77 | +2.97% | 60,898 | fmp |
| 2026-11-06T16:50:01Z | 2.77 | +2.97% | 60,898 | fmp |
| 2026-11-06T16:48:00Z | 2.77 | +2.97% | 60,898 | fmp |
| 2026-11-06T16:46:00Z | 2.75 | +2.23% | 58,098 | fmp |
| 2026-11-06T16:44:01Z | 2.75 | +2.23% | 58,098 | fmp |
| 2026-11-06T16:42:02Z | 2.75 | +2.23% | 58,098 | fmp |
| 2026-11-06T16:40:01Z | 2.75 | +2.23% | 58,098 | fmp |
| 2026-11-06T16:38:01Z | 2.75 | +2.23% | 58,098 | fmp |
| 2026-11-06T16:36:01Z | 2.75 | +2.23% | 58,098 | fmp |
| 2026-11-06T16:34:01Z | 2.77 | +2.97% | 57,798 | fmp |
| 2026-11-06T16:32:01Z | 2.77 | +2.97% | 57,798 | fmp |
| 2026-11-06T16:30:01Z | 2.76 | +2.60% | 56,898 | fmp |
| 2026-11-06T16:28:01Z | 2.76 | +2.60% | 55,098 | fmp |
| 2026-11-06T16:26:00Z | 2.75 | +2.23% | 53,998 | fmp |
| 2026-11-06T16:24:00Z | 2.75 | +2.23% | 53,998 | fmp |
| 2026-11-06T16:22:01Z | 2.75 | +2.23% | 53,998 | fmp |
| 2026-11-06T16:20:01Z | 2.75 | +2.23% | 53,698 | fmp |
| 2026-11-06T16:18:01Z | 2.75 | +2.23% | 53,698 | fmp |
| 2026-11-06T16:16:01Z | 2.75 | +2.23% | 53,698 | fmp |
| 2026-11-06T16:14:01Z | 2.75 | +2.23% | 53,698 | fmp |
| 2026-11-06T16:12:02Z | 2.75 | +2.23% | 53,698 | fmp |
| 2026-11-06T16:10:01Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T16:08:00Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T16:06:02Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T16:04:01Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T16:02:00Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T16:00:00Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T15:58:01Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T15:56:00Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T15:54:00Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T15:52:01Z | 2.75 | +2.23% | 52,898 | fmp |
| 2026-11-06T15:50:01Z | 2.76 | +2.60% | 52,698 | fmp |
| 2026-11-06T15:48:00Z | 2.76 | +2.60% | 52,698 | fmp |
| 2026-11-06T15:46:00Z | 2.75 | +2.23% | 47,498 | fmp |
| 2026-11-06T15:44:00Z | 2.73 | +1.49% | 42,998 | fmp |
| 2026-11-06T15:42:01Z | 2.73 | +1.49% | 42,998 | fmp |
| 2026-11-06T15:40:00Z | 2.73 | +1.49% | 42,998 | fmp |
| 2026-11-06T15:38:01Z | 2.71 | +0.74% | 41,098 | fmp |
| 2026-11-06T15:36:01Z | 2.71 | +0.74% | 41,098 | fmp |
| 2026-11-06T15:34:00Z | 2.75 | +2.23% | 40,998 | fmp |
| 2026-11-06T15:32:00Z | 2.75 | +2.23% | 40,998 | fmp |
| 2026-11-06T15:30:01Z | 2.76 | +2.60% | 30,998 | fmp |
| 2026-11-06T15:28:01Z | 2.75 | +2.23% | 26,498 | fmp |
| 2026-11-06T15:26:00Z | 2.75 | +2.23% | 26,498 | fmp |
| 2026-11-06T15:24:00Z | 2.75 | +2.23% | 26,498 | fmp |
| 2026-11-06T15:22:00Z | 2.75 | +2.23% | 26,498 | fmp |
| 2026-11-06T15:20:01Z | 2.75 | +2.23% | 18,098 | fmp |
| 2026-11-06T15:18:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:16:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:14:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:12:00Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:10:00Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:08:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:06:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:04:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:02:01Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T15:00:00Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T14:58:00Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T14:56:27Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T14:55:54Z | 2.73 | +1.49% | 15,898 | fmp |
| 2026-11-06T14:55:06Z | 2.73 | +1.49% | 14,998 | fmp |
| 2026-11-05T20:58:00Z | 2.78 | +2.58% | 271,463 | fmp |
| 2026-11-05T20:56:00Z | 2.72 | +0.37% | 256,982 | fmp |
| 2026-11-05T20:54:00Z | 2.72 | +0.37% | 256,982 | fmp |
| 2026-11-05T20:52:01Z | 2.70 | -0.37% | 253,782 | fmp |
| 2026-11-05T20:50:01Z | 2.68 | -1.11% | 244,080 | fmp |
| 2026-11-05T20:48:01Z | 2.68 | -1.11% | 243,580 | fmp |
| 2026-11-05T20:46:00Z | 2.68 | -1.11% | 243,180 | fmp |
| 2026-11-05T20:44:01Z | 2.69 | -0.55% | 242,680 | fmp |
| 2026-11-05T20:42:01Z | 2.69 | -0.92% | 241,980 | fmp |
| 2026-11-05T20:40:01Z | 2.69 | -0.92% | 241,980 | fmp |
| 2026-11-05T20:38:00Z | 2.70 | -0.37% | 232,980 | fmp |
| 2026-11-05T20:36:01Z | 2.70 | -0.37% | 232,980 | fmp |
| 2026-11-05T20:34:00Z | 2.73 | +0.74% | 226,780 | fmp |
| 2026-11-05T20:32:03Z | 2.76 | +1.85% | 226,678 | fmp |
| 2026-11-05T20:30:02Z | 2.76 | +1.85% | 226,678 | fmp |
| 2026-11-05T20:28:00Z | 2.76 | +1.85% | 226,678 | fmp |