RDS — Radisson Mining Resources Inc
TSXV1.18
-4.07%
514,024
0.53 – 1.34
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.18 | -4.07% | 514,024 | fmp |
| 2026-09-09T19:56:01Z | 1.19 | -3.25% | 512,924 | fmp |
| 2026-09-09T19:54:01Z | 1.18 | -4.07% | 509,424 | fmp |
| 2026-09-09T19:52:01Z | 1.19 | -3.66% | 504,124 | fmp |
| 2026-09-09T19:50:02Z | 1.19 | -3.25% | 496,924 | fmp |
| 2026-09-09T19:48:01Z | 1.19 | -3.25% | 496,824 | fmp |
| 2026-09-09T19:46:02Z | 1.18 | -4.07% | 496,424 | fmp |
| 2026-09-09T19:44:02Z | 1.19 | -3.25% | 487,124 | fmp |
| 2026-09-09T19:42:01Z | 1.19 | -3.25% | 485,024 | fmp |
| 2026-09-09T19:40:02Z | 1.19 | -3.25% | 480,824 | fmp |
| 2026-09-09T19:38:01Z | 1.19 | -3.25% | 445,124 | fmp |
| 2026-09-09T19:36:02Z | 1.19 | -3.25% | 428,524 | fmp |
| 2026-09-09T19:34:02Z | 1.19 | -3.25% | 427,424 | fmp |
| 2026-09-09T19:32:01Z | 1.19 | -3.25% | 426,024 | fmp |
| 2026-09-09T19:30:02Z | 1.20 | -2.44% | 425,124 | fmp |
| 2026-09-09T19:28:01Z | 1.20 | -2.85% | 424,724 | fmp |
| 2026-09-09T19:26:01Z | 1.19 | -3.25% | 410,124 | fmp |
| 2026-09-09T19:24:01Z | 1.19 | -3.25% | 410,024 | fmp |
| 2026-09-09T19:22:02Z | 1.19 | -3.25% | 410,024 | fmp |
| 2026-09-09T19:20:01Z | 1.19 | -3.25% | 407,424 | fmp |
| 2026-09-09T19:18:01Z | 1.19 | -3.25% | 406,824 | fmp |
| 2026-09-09T19:16:01Z | 1.19 | -3.25% | 406,724 | fmp |
| 2026-09-09T19:14:01Z | 1.19 | -3.25% | 404,324 | fmp |
| 2026-09-09T19:12:02Z | 1.19 | -3.25% | 402,424 | fmp |
| 2026-09-09T19:10:02Z | 1.19 | -3.25% | 400,824 | fmp |
| 2026-09-09T19:08:01Z | 1.19 | -3.25% | 398,524 | fmp |
| 2026-09-09T19:06:01Z | 1.19 | -3.25% | 397,924 | fmp |
| 2026-09-09T19:04:01Z | 1.20 | -2.44% | 327,342 | fmp |
| 2026-09-09T19:02:01Z | 1.20 | -2.44% | 327,242 | fmp |
| 2026-09-09T19:00:02Z | 1.20 | -2.44% | 327,042 | fmp |
| 2026-09-09T18:58:02Z | 1.20 | -2.44% | 326,942 | fmp |
| 2026-09-09T18:56:01Z | 1.20 | -2.44% | 326,842 | fmp |
| 2026-09-09T18:54:01Z | 1.20 | -2.44% | 326,842 | fmp |
| 2026-09-09T18:52:01Z | 1.20 | -2.44% | 326,642 | fmp |
| 2026-09-09T18:50:02Z | 1.20 | -2.44% | 326,542 | fmp |
| 2026-09-09T18:48:01Z | 1.20 | -2.44% | 326,442 | fmp |
| 2026-09-09T18:46:02Z | 1.20 | -2.44% | 326,342 | fmp |
| 2026-09-09T18:44:02Z | 1.20 | -2.44% | 326,142 | fmp |
| 2026-09-09T18:42:01Z | 1.20 | -2.44% | 326,042 | fmp |
| 2026-09-09T18:40:01Z | 1.20 | -2.44% | 325,942 | fmp |
| 2026-09-09T18:38:02Z | 1.20 | -2.44% | 325,842 | fmp |
| 2026-09-09T18:36:01Z | 1.20 | -2.44% | 325,642 | fmp |
| 2026-09-09T18:34:02Z | 1.20 | -2.44% | 325,542 | fmp |
| 2026-09-09T18:32:01Z | 1.20 | -2.44% | 324,342 | fmp |
| 2026-09-09T18:30:02Z | 1.20 | -2.44% | 324,142 | fmp |
| 2026-09-09T18:28:02Z | 1.20 | -2.44% | 323,842 | fmp |
| 2026-09-09T18:26:01Z | 1.20 | -2.44% | 323,742 | fmp |
| 2026-09-09T18:24:02Z | 1.20 | -2.44% | 323,442 | fmp |
| 2026-09-09T18:22:02Z | 1.20 | -2.44% | 323,142 | fmp |
| 2026-09-09T18:20:01Z | 1.20 | -2.44% | 321,642 | fmp |
| 2026-09-09T18:18:01Z | 1.20 | -2.44% | 321,542 | fmp |
| 2026-09-09T18:16:02Z | 1.21 | -2.03% | 315,642 | fmp |
| 2026-09-09T18:14:01Z | 1.21 | -2.03% | 315,142 | fmp |
| 2026-09-09T18:12:01Z | 1.21 | -2.03% | 314,842 | fmp |
| 2026-09-09T18:10:02Z | 1.20 | -2.44% | 314,742 | fmp |
| 2026-09-09T18:08:01Z | 1.20 | -2.44% | 314,742 | fmp |
| 2026-09-09T18:06:01Z | 1.21 | -1.63% | 301,142 | fmp |
| 2026-09-09T18:04:01Z | 1.21 | -1.63% | 300,942 | fmp |
| 2026-09-09T18:02:02Z | 1.21 | -1.63% | 300,942 | fmp |
| 2026-09-09T18:00:02Z | 1.21 | -1.63% | 300,742 | fmp |
| 2026-09-09T17:58:01Z | 1.21 | -1.63% | 300,542 | fmp |
| 2026-09-09T17:56:02Z | 1.21 | -1.63% | 300,542 | fmp |
| 2026-09-09T17:54:01Z | 1.21 | -1.63% | 300,542 | fmp |
| 2026-09-09T17:52:01Z | 1.21 | -1.63% | 300,542 | fmp |
| 2026-09-09T17:50:02Z | 1.21 | -1.63% | 300,442 | fmp |