ANT — Anteros Metals Inc.
TSXV0.2200
+10.00%
379,142
0.03 – 0.47
—
—
—
—
—
tradingview
2026-05-11T19:50:02Z
—
Recent quotes (193)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:50:02Z | 0.2200 | +10.00% | 379,142 | tradingview |
| 2026-05-11T19:48:02Z | 0.2150 | +7.50% | 376,642 | tradingview |
| 2026-05-11T19:46:01Z | 0.2100 | +5.00% | 366,642 | tradingview |
| 2026-05-11T19:44:01Z | 0.2100 | +5.00% | 332,242 | tradingview |
| 2026-05-11T19:42:01Z | 0.2000 | +0.00% | 312,242 | tradingview |
| 2026-05-11T19:40:02Z | 0.2000 | +0.00% | 312,242 | tradingview |
| 2026-05-11T19:38:01Z | 0.2000 | +0.00% | 309,742 | tradingview |
| 2026-05-11T19:36:01Z | 0.2000 | +0.00% | 309,742 | tradingview |
| 2026-05-11T19:34:02Z | 0.2050 | +2.50% | 304,742 | tradingview |
| 2026-05-11T19:32:01Z | 0.2050 | +2.50% | 304,742 | tradingview |
| 2026-05-11T19:30:02Z | 0.2050 | +2.50% | 295,562 | tradingview |
| 2026-05-11T19:28:01Z | 0.2050 | +2.50% | 294,562 | tradingview |
| 2026-05-11T19:26:02Z | 0.2050 | +2.50% | 278,062 | tradingview |
| 2026-05-11T19:24:01Z | 0.2000 | +0.00% | 203,512 | tradingview |
| 2026-05-11T19:22:01Z | 0.2000 | +0.00% | 203,512 | tradingview |
| 2026-05-11T19:20:02Z | 0.2000 | +0.00% | 203,512 | tradingview |
| 2026-05-11T19:18:01Z | 0.2000 | +0.00% | 203,512 | tradingview |
| 2026-05-11T19:16:01Z | 0.2000 | +0.00% | 203,512 | tradingview |
| 2026-05-11T19:14:02Z | 0.2000 | +0.00% | 203,512 | tradingview |
| 2026-05-11T19:12:02Z | 0.2000 | +0.00% | 202,512 | tradingview |
| 2026-05-11T19:10:02Z | 0.2000 | +0.00% | 202,512 | tradingview |
| 2026-05-11T19:08:02Z | 0.2000 | +0.00% | 202,512 | tradingview |
| 2026-05-11T19:06:01Z | 0.2000 | +0.00% | 202,512 | tradingview |
| 2026-05-11T19:04:02Z | 0.1950 | -2.50% | 193,012 | tradingview |
| 2026-05-11T19:02:01Z | 0.1950 | -2.50% | 192,012 | tradingview |
| 2026-05-11T19:00:02Z | 0.1950 | -2.50% | 192,012 | tradingview |
| 2026-05-11T18:58:01Z | 0.1950 | -2.50% | 187,512 | tradingview |
| 2026-05-11T18:56:01Z | 0.1950 | -2.50% | 187,512 | tradingview |
| 2026-05-11T18:54:01Z | 0.1950 | -2.50% | 174,512 | tradingview |
| 2026-05-11T18:52:02Z | 0.1950 | -2.50% | 174,512 | tradingview |
| 2026-05-11T18:50:02Z | 0.1950 | -2.50% | 174,512 | tradingview |
| 2026-05-11T18:48:02Z | 0.1950 | -2.50% | 174,512 | tradingview |
| 2026-05-11T18:46:02Z | 0.1950 | -2.50% | 174,012 | tradingview |
| 2026-05-11T18:44:01Z | 0.1950 | -2.50% | 174,012 | tradingview |
| 2026-05-11T18:42:01Z | 0.1950 | -2.50% | 174,012 | tradingview |
| 2026-05-11T18:40:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:38:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:36:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:34:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:32:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:30:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:28:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:26:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:24:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:22:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:20:03Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:18:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:16:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:14:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:12:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:10:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:08:12Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:06:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:04:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:02:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T18:00:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:58:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:56:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:54:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:52:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:50:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:48:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:46:01Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:44:02Z | 0.1950 | -2.50% | 166,012 | tradingview |
| 2026-05-11T17:42:02Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:40:02Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:38:01Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:36:02Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:34:01Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:32:02Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:30:01Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:28:01Z | 0.1950 | -2.50% | 165,012 | tradingview |
| 2026-05-11T17:26:01Z | 0.1900 | -5.00% | 164,012 | tradingview |
| 2026-05-11T17:24:01Z | 0.1900 | -5.00% | 164,012 | tradingview |
| 2026-05-11T17:22:02Z | 0.1900 | -5.00% | 164,012 | tradingview |
| 2026-05-11T17:20:02Z | 0.1900 | -5.00% | 164,012 | tradingview |
| 2026-05-11T17:18:02Z | 0.1900 | -5.00% | 164,012 | tradingview |
| 2026-05-11T17:16:02Z | 0.1900 | -5.00% | 164,012 | tradingview |
| 2026-05-11T17:14:02Z | 0.1900 | -5.00% | 159,012 | tradingview |
| 2026-05-11T17:12:02Z | 0.1900 | -5.00% | 159,012 | tradingview |
| 2026-05-11T17:10:01Z | 0.1900 | -5.00% | 159,012 | tradingview |
| 2026-05-11T17:08:02Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T17:06:02Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T17:04:01Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T17:02:01Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T17:00:02Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T16:58:02Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T16:56:02Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T16:54:02Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T16:52:01Z | 0.1900 | -5.00% | 154,012 | tradingview |
| 2026-05-11T16:50:02Z | 0.1900 | -5.00% | 153,512 | tradingview |
| 2026-05-11T16:48:01Z | 0.1950 | -2.50% | 152,512 | tradingview |
| 2026-05-11T16:46:02Z | 0.1950 | -2.50% | 152,512 | tradingview |
| 2026-05-11T16:44:02Z | 0.1950 | -2.50% | 152,512 | tradingview |
| 2026-05-11T16:42:02Z | 0.1950 | -2.50% | 152,512 | tradingview |
| 2026-05-11T16:40:02Z | 0.1850 | -7.50% | 150,512 | tradingview |
| 2026-05-11T16:38:02Z | 0.2000 | +0.00% | 118,512 | tradingview |
| 2026-05-11T16:36:02Z | 0.2000 | +0.00% | 118,512 | tradingview |
| 2026-05-11T16:34:02Z | 0.2000 | +0.00% | 118,512 | tradingview |
| 2026-05-11T16:32:01Z | 0.2000 | +0.00% | 118,512 | tradingview |
| 2026-05-11T16:30:02Z | 0.2000 | +0.00% | 118,512 | tradingview |
| 2026-05-11T16:28:02Z | 0.2000 | +0.00% | 118,512 | tradingview |
| 2026-05-11T16:26:02Z | 0.2000 | +0.00% | 117,512 | tradingview |
| 2026-05-11T16:24:02Z | 0.2000 | +0.00% | 117,512 | tradingview |
| 2026-05-11T16:22:02Z | 0.2000 | +0.00% | 117,512 | tradingview |
| 2026-05-11T16:20:03Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:18:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:16:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:14:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:12:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:10:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:08:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:06:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:04:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:02:32Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:02:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T16:00:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:58:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:56:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:54:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:52:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:50:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:48:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:46:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:44:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:42:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:40:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:38:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:36:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:34:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:32:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:30:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:28:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:26:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:24:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:22:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:20:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:18:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:16:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:14:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:12:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:10:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:08:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:06:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:04:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:02:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T15:00:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:58:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:56:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:54:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:52:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:50:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:48:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:46:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:44:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:42:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:40:03Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:38:03Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:36:03Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:34:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:32:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:30:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:28:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:26:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:24:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:22:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:20:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:18:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:16:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:14:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:12:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:10:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:08:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:06:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:04:02Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:02:01Z | 0.2000 | +0.00% | 116,512 | tradingview |
| 2026-05-11T14:00:02Z | 0.2000 | +0.00% | 110,012 | tradingview |
| 2026-05-11T13:58:02Z | 0.1950 | -2.50% | 88,512 | tradingview |
| 2026-05-11T13:56:02Z | 0.1950 | -2.50% | 88,512 | tradingview |
| 2026-05-11T13:54:02Z | 0.1950 | -2.50% | 88,512 | tradingview |
| 2026-05-11T13:52:02Z | 0.1950 | -2.50% | 88,512 | tradingview |
| 2026-05-11T13:50:02Z | 0.1950 | -2.50% | 88,512 | tradingview |
| 2026-05-11T13:48:02Z | 0.2000 | +0.00% | 84,012 | tradingview |
| 2026-05-11T13:46:01Z | 0.1950 | -2.50% | 74,512 | tradingview |
| 2026-05-11T13:44:02Z | 0.1900 | -5.00% | 53,012 | tradingview |
| 2026-05-11T13:42:02Z | 0.1900 | -5.00% | 30,512 | tradingview |
| 2026-05-11T13:40:02Z | 0.1900 | -5.00% | 30,512 | tradingview |
| 2026-05-11T13:38:02Z | 0.1900 | -5.00% | 21,012 | tradingview |
| 2026-05-11T13:36:02Z | 0.1950 | -2.50% | 20,512 | tradingview |
| 2026-05-11T13:34:02Z | 0.1950 | -2.50% | 20,512 | tradingview |
| 2026-05-11T13:32:02Z | 0.1950 | -2.50% | 20,512 | tradingview |
| 2026-05-11T13:30:01Z | 0.2000 | +0.00% | 747,795 | tradingview |
| 2026-05-09T23:23:31Z | 0.2000 | +0.00% | 747,795 | tradingview |