TLO — Talon Metals Corp
TSX7.28
+5.05%
416,344
0.37 – 11.23
$1.18B
$1.16B
$16.4M
$176K
161,966,190
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.28 | +5.05% | 416,344 | fmp |
| 2026-11-06T20:56:00Z | 7.26 | +4.76% | 412,645 | fmp |
| 2026-11-06T20:54:00Z | 7.26 | +4.76% | 411,245 | fmp |
| 2026-11-06T20:52:01Z | 7.26 | +4.83% | 410,545 | fmp |
| 2026-11-06T20:50:01Z | 7.28 | +4.98% | 405,145 | fmp |
| 2026-11-06T20:48:01Z | 7.27 | +4.91% | 402,645 | fmp |
| 2026-11-06T20:46:01Z | 7.26 | +4.76% | 398,645 | fmp |
| 2026-11-06T20:44:00Z | 7.26 | +4.76% | 396,045 | fmp |
| 2026-11-06T20:42:00Z | 7.27 | +4.91% | 394,145 | fmp |
| 2026-11-06T20:40:01Z | 7.29 | +5.19% | 390,245 | fmp |
| 2026-11-06T20:38:01Z | 7.29 | +5.19% | 389,845 | fmp |
| 2026-11-06T20:36:00Z | 7.31 | +5.48% | 386,345 | fmp |
| 2026-11-06T20:34:01Z | 7.32 | +5.63% | 382,045 | fmp |
| 2026-11-06T20:32:01Z | 7.30 | +5.41% | 381,045 | fmp |
| 2026-11-06T20:30:01Z | 7.30 | +5.34% | 380,845 | fmp |
| 2026-11-06T20:28:01Z | 7.30 | +5.34% | 377,145 | fmp |
| 2026-11-06T20:26:01Z | 7.29 | +5.19% | 376,845 | fmp |
| 2026-11-06T20:24:00Z | 7.31 | +5.48% | 375,645 | fmp |
| 2026-11-06T20:22:00Z | 7.31 | +5.48% | 374,445 | fmp |
| 2026-11-06T20:20:01Z | 7.29 | +5.19% | 374,245 | fmp |
| 2026-11-06T20:18:01Z | 7.31 | +5.48% | 372,245 | fmp |
| 2026-11-06T20:16:01Z | 7.29 | +5.27% | 371,645 | fmp |
| 2026-11-06T20:14:02Z | 7.31 | +5.48% | 370,945 | fmp |
| 2026-11-06T20:12:02Z | 7.30 | +5.34% | 369,045 | fmp |
| 2026-11-06T20:10:02Z | 7.32 | +5.63% | 365,645 | fmp |
| 2026-11-06T20:08:02Z | 7.29 | +5.19% | 360,145 | fmp |
| 2026-11-06T20:06:00Z | 7.27 | +4.91% | 359,745 | fmp |
| 2026-11-06T20:04:01Z | 7.29 | +5.19% | 357,945 | fmp |
| 2026-11-06T20:02:01Z | 7.28 | +5.05% | 357,245 | fmp |
| 2026-11-06T20:00:00Z | 7.28 | +5.05% | 356,845 | fmp |
| 2026-11-06T19:58:00Z | 7.27 | +4.91% | 356,545 | fmp |
| 2026-11-06T19:56:01Z | 7.25 | +4.62% | 353,945 | fmp |
| 2026-11-06T19:54:00Z | 7.26 | +4.76% | 353,645 | fmp |
| 2026-11-06T19:52:01Z | 7.26 | +4.76% | 353,345 | fmp |
| 2026-11-06T19:50:00Z | 7.25 | +4.62% | 352,945 | fmp |
| 2026-11-06T19:48:01Z | 7.25 | +4.62% | 352,945 | fmp |
| 2026-11-06T19:46:01Z | 7.24 | +4.47% | 352,145 | fmp |
| 2026-11-06T19:44:01Z | 7.25 | +4.62% | 352,045 | fmp |
| 2026-11-06T19:42:01Z | 7.25 | +4.62% | 347,545 | fmp |
| 2026-11-06T19:40:01Z | 7.25 | +4.62% | 347,345 | fmp |
| 2026-11-06T19:38:00Z | 7.25 | +4.62% | 347,145 | fmp |
| 2026-11-06T19:36:01Z | 7.24 | +4.47% | 346,745 | fmp |
| 2026-11-06T19:34:00Z | 7.26 | +4.76% | 346,145 | fmp |
| 2026-11-06T19:32:01Z | 7.26 | +4.76% | 346,145 | fmp |
| 2026-11-06T19:30:01Z | 7.27 | +4.91% | 345,045 | fmp |
| 2026-11-06T19:28:01Z | 7.27 | +4.91% | 344,845 | fmp |
| 2026-11-06T19:26:01Z | 7.25 | +4.62% | 343,945 | fmp |
| 2026-11-06T19:24:00Z | 7.26 | +4.76% | 343,145 | fmp |
| 2026-11-06T19:22:01Z | 7.26 | +4.76% | 343,045 | fmp |
| 2026-11-06T19:20:01Z | 7.29 | +5.19% | 326,337 | fmp |
| 2026-11-06T19:18:01Z | 7.27 | +4.91% | 324,937 | fmp |
| 2026-11-06T19:16:01Z | 7.28 | +5.05% | 324,637 | fmp |
| 2026-11-06T19:14:02Z | 7.29 | +5.19% | 323,337 | fmp |
| 2026-11-06T19:12:01Z | 7.29 | +5.19% | 323,237 | fmp |
| 2026-11-06T19:10:01Z | 7.28 | +5.05% | 323,137 | fmp |
| 2026-11-06T19:08:02Z | 7.28 | +5.05% | 322,737 | fmp |
| 2026-11-06T19:06:03Z | 7.28 | +5.05% | 322,737 | fmp |
| 2026-11-06T19:04:01Z | 7.28 | +5.05% | 321,737 | fmp |
| 2026-11-06T19:02:02Z | 7.29 | +5.19% | 321,637 | fmp |
| 2026-11-06T19:00:00Z | 7.28 | +5.05% | 320,237 | fmp |
| 2026-11-06T18:58:00Z | 7.29 | +5.19% | 319,337 | fmp |
| 2026-11-06T18:56:00Z | 7.29 | +5.19% | 311,837 | fmp |
| 2026-11-06T18:54:00Z | 7.29 | +5.19% | 311,837 | fmp |
| 2026-11-06T18:52:01Z | 7.29 | +5.12% | 311,237 | fmp |
| 2026-11-06T18:50:00Z | 7.28 | +5.05% | 310,737 | fmp |
| 2026-11-06T18:48:00Z | 7.29 | +5.19% | 310,437 | fmp |
| 2026-11-06T18:46:00Z | 7.28 | +5.05% | 310,137 | fmp |
| 2026-11-06T18:44:00Z | 7.28 | +5.05% | 310,037 | fmp |
| 2026-11-06T18:42:02Z | 7.28 | +4.98% | 307,237 | fmp |
| 2026-11-06T18:40:00Z | 7.27 | +4.91% | 306,937 | fmp |
| 2026-11-06T18:38:00Z | 7.28 | +5.05% | 306,737 | fmp |
| 2026-11-06T18:36:00Z | 7.28 | +5.05% | 305,737 | fmp |
| 2026-11-06T18:34:00Z | 7.26 | +4.76% | 302,737 | fmp |
| 2026-11-06T18:32:01Z | 7.24 | +4.47% | 286,237 | fmp |
| 2026-11-06T18:30:00Z | 7.23 | +4.33% | 285,820 | fmp |
| 2026-11-06T18:28:00Z | 7.22 | +4.18% | 285,420 | fmp |
| 2026-11-06T18:26:00Z | 7.23 | +4.33% | 285,220 | fmp |
| 2026-11-06T18:24:00Z | 7.21 | +4.04% | 284,720 | fmp |
| 2026-11-06T18:22:01Z | 7.22 | +4.18% | 284,420 | fmp |
| 2026-11-06T18:20:02Z | 7.22 | +4.18% | 284,320 | fmp |
| 2026-11-06T18:18:00Z | 7.21 | +4.04% | 283,220 | fmp |
| 2026-11-06T18:16:01Z | 7.22 | +4.18% | 282,620 | fmp |
| 2026-11-06T18:14:02Z | 7.22 | +4.18% | 282,520 | fmp |
| 2026-11-06T18:12:02Z | 7.19 | +3.75% | 280,420 | fmp |
| 2026-11-06T18:10:02Z | 7.18 | +3.61% | 280,120 | fmp |
| 2026-11-06T18:08:00Z | 7.18 | +3.61% | 280,020 | fmp |
| 2026-11-06T18:06:00Z | 7.18 | +3.61% | 279,920 | fmp |
| 2026-11-06T18:04:00Z | 7.17 | +3.46% | 279,420 | fmp |
| 2026-11-06T18:02:00Z | 7.17 | +3.46% | 279,220 | fmp |
| 2026-11-06T18:00:00Z | 7.18 | +3.61% | 278,803 | fmp |
| 2026-11-06T17:58:00Z | 7.18 | +3.61% | 278,203 | fmp |
| 2026-11-06T17:56:00Z | 7.15 | +3.17% | 277,603 | fmp |
| 2026-11-06T17:54:00Z | 7.14 | +3.03% | 275,903 | fmp |
| 2026-11-06T17:52:01Z | 7.15 | +3.17% | 272,503 | fmp |
| 2026-11-06T17:50:01Z | 7.15 | +3.17% | 272,203 | fmp |
| 2026-11-06T17:48:01Z | 7.16 | +3.32% | 272,203 | fmp |
| 2026-11-06T17:46:00Z | 7.18 | +3.61% | 271,503 | fmp |
| 2026-11-06T17:44:01Z | 7.17 | +3.46% | 271,403 | fmp |
| 2026-11-06T17:42:01Z | 7.18 | +3.61% | 266,203 | fmp |
| 2026-11-06T17:40:01Z | 7.17 | +3.46% | 263,503 | fmp |
| 2026-11-06T17:38:00Z | 7.19 | +3.75% | 250,603 | fmp |
| 2026-11-06T17:36:00Z | 7.21 | +4.04% | 243,703 | fmp |
| 2026-11-06T17:34:01Z | 7.23 | +4.33% | 241,903 | fmp |
| 2026-11-06T17:32:02Z | 7.24 | +4.47% | 241,103 | fmp |
| 2026-11-06T17:30:02Z | 7.25 | +4.62% | 240,703 | fmp |
| 2026-11-06T17:28:01Z | 7.25 | +4.62% | 240,003 | fmp |
| 2026-11-06T17:26:01Z | 7.23 | +4.33% | 238,503 | fmp |
| 2026-11-06T17:24:01Z | 7.22 | +4.18% | 237,687 | fmp |
| 2026-11-06T17:22:00Z | 7.22 | +4.18% | 237,687 | fmp |
| 2026-11-06T17:20:02Z | 7.21 | +4.04% | 209,187 | fmp |
| 2026-11-06T17:18:01Z | 7.21 | +3.97% | 208,787 | fmp |
| 2026-11-06T17:16:01Z | 7.21 | +3.97% | 208,687 | fmp |
| 2026-11-06T17:14:01Z | 7.21 | +4.04% | 203,787 | fmp |
| 2026-11-06T17:12:01Z | 7.20 | +3.90% | 203,487 | fmp |
| 2026-11-06T17:10:01Z | 7.21 | +4.04% | 197,787 | fmp |
| 2026-11-06T17:08:00Z | 7.20 | +3.90% | 197,687 | fmp |
| 2026-11-06T17:06:02Z | 7.19 | +3.75% | 194,287 | fmp |
| 2026-11-06T17:04:01Z | 7.19 | +3.75% | 189,687 | fmp |
| 2026-11-06T17:02:01Z | 7.18 | +3.61% | 186,116 | fmp |
| 2026-11-06T17:00:01Z | 7.18 | +3.61% | 180,306 | fmp |
| 2026-11-06T16:58:00Z | 7.12 | +2.74% | 133,706 | fmp |
| 2026-11-06T16:56:00Z | 7.14 | +3.03% | 132,406 | fmp |
| 2026-11-06T16:54:01Z | 7.13 | +2.89% | 132,306 | fmp |
| 2026-11-06T16:52:00Z | 7.10 | +2.45% | 131,306 | fmp |
| 2026-11-06T16:50:01Z | 7.08 | +2.09% | 128,106 | fmp |
| 2026-11-06T16:48:00Z | 7.09 | +2.31% | 126,506 | fmp |
| 2026-11-06T16:46:00Z | 7.06 | +1.88% | 126,106 | fmp |
| 2026-11-06T16:44:01Z | 7.06 | +1.88% | 126,006 | fmp |
| 2026-11-06T16:42:02Z | 7.05 | +1.73% | 113,706 | fmp |
| 2026-11-06T16:40:01Z | 7.03 | +1.44% | 113,306 | fmp |
| 2026-11-06T16:38:01Z | 7.03 | +1.44% | 112,806 | fmp |
| 2026-11-06T16:36:01Z | 7.05 | +1.73% | 111,606 | fmp |
| 2026-11-06T16:34:01Z | 7.06 | +1.88% | 111,506 | fmp |
| 2026-11-06T16:32:01Z | 7.04 | +1.59% | 110,306 | fmp |
| 2026-11-06T16:30:01Z | 7.01 | +1.23% | 110,106 | fmp |
| 2026-11-06T16:28:01Z | 7.02 | +1.30% | 110,006 | fmp |
| 2026-11-06T16:26:00Z | 7.01 | +1.15% | 109,606 | fmp |
| 2026-11-06T16:24:00Z | 7.00 | +1.01% | 109,506 | fmp |
| 2026-11-06T16:22:01Z | 6.98 | +0.72% | 108,906 | fmp |
| 2026-11-06T16:20:01Z | 6.97 | +0.58% | 107,106 | fmp |
| 2026-11-06T16:18:01Z | 6.96 | +0.43% | 107,006 | fmp |
| 2026-11-06T16:16:01Z | 6.95 | +0.29% | 106,306 | fmp |
| 2026-11-06T16:14:01Z | 6.95 | +0.29% | 105,906 | fmp |
| 2026-11-06T16:12:02Z | 6.95 | +0.29% | 105,906 | fmp |
| 2026-11-06T16:10:01Z | 6.98 | +0.72% | 105,506 | fmp |
| 2026-11-06T16:08:00Z | 6.96 | +0.43% | 92,686 | fmp |
| 2026-11-06T16:06:02Z | 6.98 | +0.72% | 90,836 | fmp |
| 2026-11-06T16:04:01Z | 6.99 | +0.87% | 89,136 | fmp |
| 2026-11-06T16:02:00Z | 6.96 | +0.51% | 82,736 | fmp |
| 2026-11-06T16:00:00Z | 6.98 | +0.72% | 82,536 | fmp |
| 2026-11-06T15:58:01Z | 6.99 | +0.87% | 82,136 | fmp |
| 2026-11-06T15:56:00Z | 6.98 | +0.72% | 81,336 | fmp |
| 2026-11-06T15:54:00Z | 6.98 | +0.72% | 81,136 | fmp |
| 2026-11-06T15:52:01Z | 6.97 | +0.58% | 80,936 | fmp |
| 2026-11-06T15:50:01Z | 6.96 | +0.43% | 80,236 | fmp |
| 2026-11-06T15:48:00Z | 6.95 | +0.29% | 78,036 | fmp |
| 2026-11-06T15:46:00Z | 6.96 | +0.43% | 72,036 | fmp |
| 2026-11-06T15:44:00Z | 6.95 | +0.22% | 71,836 | fmp |
| 2026-11-06T15:42:01Z | 6.94 | +0.14% | 71,636 | fmp |
| 2026-11-06T15:40:00Z | 6.94 | +0.14% | 70,936 | fmp |
| 2026-11-06T15:38:01Z | 6.92 | -0.14% | 68,936 | fmp |
| 2026-11-06T15:36:01Z | 6.94 | +0.14% | 58,551 | fmp |
| 2026-11-06T15:34:00Z | 6.96 | +0.43% | 46,851 | fmp |
| 2026-11-06T15:32:00Z | 6.98 | +0.72% | 43,151 | fmp |
| 2026-11-06T15:30:01Z | 7.01 | +1.15% | 41,851 | fmp |
| 2026-11-06T15:28:01Z | 7.03 | +1.44% | 41,251 | fmp |
| 2026-11-06T15:26:00Z | 7.04 | +1.59% | 40,301 | fmp |
| 2026-11-06T15:24:00Z | 7.04 | +1.59% | 39,501 | fmp |
| 2026-11-06T15:22:00Z | 7.03 | +1.44% | 38,901 | fmp |
| 2026-11-06T15:20:01Z | 7.02 | +1.30% | 34,401 | fmp |
| 2026-11-06T15:18:01Z | 7.01 | +1.15% | 34,201 | fmp |
| 2026-11-06T15:16:01Z | 7.03 | +1.44% | 32,501 | fmp |
| 2026-11-06T15:14:01Z | 6.98 | +0.72% | 29,601 | fmp |
| 2026-11-06T15:12:00Z | 6.97 | +0.58% | 29,201 | fmp |
| 2026-11-06T15:10:00Z | 6.96 | +0.43% | 26,901 | fmp |
| 2026-11-06T15:08:01Z | 6.97 | +0.58% | 25,901 | fmp |
| 2026-11-06T15:06:01Z | 6.98 | +0.72% | 25,101 | fmp |
| 2026-11-06T15:04:01Z | 7.01 | +1.15% | 23,501 | fmp |
| 2026-11-06T15:02:01Z | 7.03 | +1.44% | 23,401 | fmp |
| 2026-11-06T15:00:00Z | 7.04 | +1.59% | 22,288 | fmp |
| 2026-11-06T14:58:00Z | 6.97 | +0.58% | 19,688 | fmp |
| 2026-11-06T14:56:27Z | 6.95 | +0.29% | 19,388 | fmp |
| 2026-11-06T14:55:54Z | 6.95 | +0.29% | 19,388 | fmp |
| 2026-11-06T14:55:06Z | 6.96 | +0.43% | 17,588 | fmp |
| 2026-11-05T20:58:00Z | 6.96 | -7.69% | 579,226 | fmp |
| 2026-11-05T20:56:00Z | 6.97 | -7.49% | 576,021 | fmp |
| 2026-11-05T20:54:00Z | 7.00 | -7.16% | 570,133 | fmp |
| 2026-11-05T20:52:01Z | 6.98 | -7.43% | 558,633 | fmp |
| 2026-11-05T20:50:01Z | 6.98 | -7.43% | 552,333 | fmp |
| 2026-11-05T20:48:01Z | 6.98 | -7.43% | 543,833 | fmp |
| 2026-11-05T20:46:00Z | 6.97 | -7.49% | 536,733 | fmp |
| 2026-11-05T20:44:01Z | 6.97 | -7.49% | 536,733 | fmp |
| 2026-11-05T20:42:01Z | 6.99 | -7.29% | 533,833 | fmp |
| 2026-11-05T20:40:01Z | 6.95 | -7.82% | 531,543 | fmp |
| 2026-11-05T20:38:00Z | 6.95 | -7.82% | 531,016 | fmp |
| 2026-11-05T20:36:01Z | 6.96 | -7.69% | 526,916 | fmp |
| 2026-11-05T20:34:00Z | 6.96 | -7.69% | 526,116 | fmp |
| 2026-11-05T20:32:03Z | 6.94 | -7.96% | 523,416 | fmp |
| 2026-11-05T20:30:02Z | 6.95 | -7.82% | 520,916 | fmp |
| 2026-11-05T20:28:00Z | 6.99 | -7.29% | 517,116 | fmp |