TLO — Talon Metals Corp
TSX8.36
-0.00%
1,120,627
0.36 – 9.25
—
—
—
—
—
fmp
2026-09-09T19:56:01Z
—
Recent quotes (64)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:56:01Z | 8.36 | -0.00% | 1,120,627 | fmp |
| 2026-09-09T19:54:01Z | 8.35 | -0.12% | 1,109,827 | fmp |
| 2026-09-09T19:52:01Z | 8.37 | +0.06% | 1,105,753 | fmp |
| 2026-09-09T19:50:02Z | 8.37 | +0.12% | 1,104,850 | fmp |
| 2026-09-09T19:48:01Z | 8.39 | +0.36% | 1,098,402 | fmp |
| 2026-09-09T19:46:02Z | 8.37 | +0.12% | 1,092,702 | fmp |
| 2026-09-09T19:44:02Z | 8.38 | +0.24% | 1,091,402 | fmp |
| 2026-09-09T19:42:01Z | 8.41 | +0.60% | 1,086,092 | fmp |
| 2026-09-09T19:40:02Z | 8.42 | +0.72% | 1,085,692 | fmp |
| 2026-09-09T19:38:01Z | 8.41 | +0.60% | 1,083,882 | fmp |
| 2026-09-09T19:36:02Z | 8.41 | +0.60% | 1,080,782 | fmp |
| 2026-09-09T19:34:02Z | 8.42 | +0.72% | 1,079,782 | fmp |
| 2026-09-09T19:32:01Z | 8.42 | +0.72% | 1,069,382 | fmp |
| 2026-09-09T19:30:02Z | 8.42 | +0.72% | 1,066,682 | fmp |
| 2026-09-09T19:28:01Z | 8.44 | +0.96% | 1,064,582 | fmp |
| 2026-09-09T19:26:01Z | 8.46 | +1.20% | 1,062,977 | fmp |
| 2026-09-09T19:24:01Z | 8.46 | +1.20% | 1,056,077 | fmp |
| 2026-09-09T19:22:02Z | 8.45 | +1.08% | 1,055,177 | fmp |
| 2026-09-09T19:20:01Z | 8.47 | +1.32% | 1,054,777 | fmp |
| 2026-09-09T19:18:01Z | 8.44 | +0.96% | 1,051,577 | fmp |
| 2026-09-09T19:16:01Z | 8.44 | +0.96% | 1,051,577 | fmp |
| 2026-09-09T19:14:01Z | 8.44 | +0.96% | 1,051,377 | fmp |
| 2026-09-09T19:12:02Z | 8.45 | +1.02% | 1,047,837 | fmp |
| 2026-09-09T19:10:02Z | 8.45 | +1.08% | 1,047,437 | fmp |
| 2026-09-09T19:08:01Z | 8.45 | +1.08% | 1,045,537 | fmp |
| 2026-09-09T19:06:01Z | 8.48 | +1.44% | 1,041,337 | fmp |
| 2026-09-09T19:04:01Z | 8.48 | +1.44% | 1,040,337 | fmp |
| 2026-09-09T19:02:01Z | 8.49 | +1.56% | 1,033,687 | fmp |
| 2026-09-09T19:00:02Z | 8.50 | +1.67% | 1,026,087 | fmp |
| 2026-09-09T18:58:02Z | 8.49 | +1.56% | 1,016,187 | fmp |
| 2026-09-09T18:56:01Z | 8.49 | +1.56% | 1,015,387 | fmp |
| 2026-09-09T18:54:01Z | 8.49 | +1.56% | 1,014,187 | fmp |
| 2026-09-09T18:52:01Z | 8.49 | +1.56% | 1,006,865 | fmp |
| 2026-09-09T18:50:02Z | 8.48 | +1.44% | 1,005,665 | fmp |
| 2026-09-09T18:48:01Z | 8.49 | +1.56% | 1,005,265 | fmp |
| 2026-09-09T18:46:02Z | 8.49 | +1.56% | 992,165 | fmp |
| 2026-09-09T18:44:02Z | 8.49 | +1.56% | 991,665 | fmp |
| 2026-09-09T18:42:01Z | 8.50 | +1.67% | 980,665 | fmp |
| 2026-09-09T18:40:01Z | 8.50 | +1.67% | 977,365 | fmp |
| 2026-09-09T18:38:02Z | 8.50 | +1.67% | 972,565 | fmp |
| 2026-09-09T18:36:01Z | 8.50 | +1.67% | 971,065 | fmp |
| 2026-09-09T18:34:02Z | 8.50 | +1.67% | 968,865 | fmp |
| 2026-09-09T18:32:01Z | 8.50 | +1.67% | 968,665 | fmp |
| 2026-09-09T18:30:02Z | 8.50 | +1.67% | 919,997 | fmp |
| 2026-09-09T18:28:02Z | 8.49 | +1.56% | 919,097 | fmp |
| 2026-09-09T18:26:01Z | 8.49 | +1.56% | 918,097 | fmp |
| 2026-09-09T18:24:02Z | 8.49 | +1.56% | 918,097 | fmp |
| 2026-09-09T18:22:02Z | 8.50 | +1.67% | 915,835 | fmp |
| 2026-09-09T18:20:01Z | 8.50 | +1.67% | 915,735 | fmp |
| 2026-09-09T18:18:01Z | 8.50 | +1.67% | 913,735 | fmp |
| 2026-09-09T18:16:02Z | 8.49 | +1.61% | 901,567 | fmp |
| 2026-09-09T18:14:01Z | 8.50 | +1.67% | 881,867 | fmp |
| 2026-09-09T18:12:01Z | 8.50 | +1.67% | 881,217 | fmp |
| 2026-09-09T18:10:02Z | 8.50 | +1.67% | 877,117 | fmp |
| 2026-09-09T18:08:01Z | 8.50 | +1.67% | 868,017 | fmp |
| 2026-09-09T18:06:01Z | 8.50 | +1.67% | 867,317 | fmp |
| 2026-09-09T18:04:01Z | 8.50 | +1.67% | 866,317 | fmp |
| 2026-09-09T18:02:02Z | 8.50 | +1.67% | 857,917 | fmp |
| 2026-09-09T18:00:02Z | 8.50 | +1.67% | 857,317 | fmp |
| 2026-09-09T17:58:01Z | 8.50 | +1.67% | 856,517 | fmp |
| 2026-09-09T17:56:02Z | 8.49 | +1.61% | 855,917 | fmp |
| 2026-09-09T17:54:01Z | 8.50 | +1.67% | 851,517 | fmp |
| 2026-09-09T17:52:01Z | 8.50 | +1.67% | 850,917 | fmp |
| 2026-09-09T17:50:02Z | 8.50 | +1.67% | 850,317 | fmp |