AGC — Avanti Gold Corp.
CSE0.6700
-4.29%
79,702
0.03 – 1.10
—
—
—
—
—
fmp
2026-05-11T19:52:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:52:02Z | 0.6700 | -4.29% | 79,702 | fmp |
| 2026-05-11T19:50:02Z | 0.6600 | -5.71% | 73,202 | fmp |
| 2026-05-11T19:48:02Z | 0.6600 | -5.71% | 73,202 | fmp |
| 2026-05-11T19:46:01Z | 0.6700 | -4.29% | 71,702 | fmp |
| 2026-05-11T19:44:01Z | 0.6700 | -4.29% | 71,702 | fmp |
| 2026-05-11T19:42:01Z | 0.6700 | -4.29% | 71,702 | fmp |
| 2026-05-11T19:40:02Z | 0.6700 | -4.29% | 71,702 | fmp |
| 2026-05-11T19:38:01Z | 0.6700 | -4.29% | 71,702 | fmp |
| 2026-05-11T19:36:01Z | 0.6700 | -4.29% | 71,702 | fmp |
| 2026-05-11T19:34:02Z | 0.6600 | -5.71% | 70,702 | fmp |
| 2026-05-11T19:32:01Z | 0.6600 | -5.71% | 70,702 | fmp |
| 2026-05-11T19:30:02Z | 0.6700 | -4.29% | 70,202 | fmp |
| 2026-05-11T19:28:01Z | 0.6700 | -4.29% | 70,202 | fmp |
| 2026-05-11T19:26:02Z | 0.6700 | -4.29% | 70,202 | fmp |
| 2026-05-11T19:24:01Z | 0.6700 | -4.29% | 70,199 | fmp |
| 2026-05-11T19:22:01Z | 0.6700 | -4.29% | 65,199 | fmp |
| 2026-05-11T19:20:02Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:18:01Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:16:01Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:14:02Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:12:02Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:10:02Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:08:02Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:06:01Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:04:02Z | 0.6600 | -5.71% | 64,199 | fmp |
| 2026-05-11T19:02:01Z | 0.6500 | -7.14% | 60,699 | fmp |
| 2026-05-11T19:00:02Z | 0.6500 | -7.14% | 60,699 | fmp |
| 2026-05-11T18:58:01Z | 0.6500 | -7.14% | 60,699 | fmp |
| 2026-05-11T18:56:01Z | 0.6500 | -7.14% | 60,699 | fmp |
| 2026-05-11T18:54:01Z | 0.6500 | -7.14% | 60,598 | fmp |
| 2026-05-11T18:52:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:50:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:48:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:46:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:44:01Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:42:01Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:40:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:38:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:36:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:34:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:32:01Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:30:02Z | 0.6600 | -5.71% | 25,076 | fmp |
| 2026-05-11T18:28:01Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:26:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:24:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:22:01Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:20:03Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:18:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:16:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:14:01Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:12:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:10:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:08:12Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:06:02Z | 0.6900 | -1.43% | 5,976 | fmp |
| 2026-05-11T18:04:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T18:02:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T18:00:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:58:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:56:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:54:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:52:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:50:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:48:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:46:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:44:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:42:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:40:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:38:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:36:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:34:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:32:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:30:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:28:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:26:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:24:01Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:22:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:20:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:18:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:16:02Z | 0.6900 | -1.43% | 3,976 | fmp |
| 2026-05-11T17:14:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:12:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:10:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:08:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:06:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:04:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:02:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T17:00:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:58:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:56:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:54:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:52:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:50:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:48:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:46:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:44:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:42:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:40:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:38:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:36:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:34:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:32:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:30:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:28:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:26:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:24:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:22:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:20:03Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:18:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:16:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:14:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:12:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:10:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:08:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:06:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:04:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:02:32Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:02:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T16:00:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:58:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:56:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:54:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:52:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:50:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:48:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:46:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:44:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:42:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:40:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:38:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:36:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:34:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:32:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:30:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:28:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:26:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:24:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:22:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:20:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:18:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:16:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:14:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:12:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:10:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:08:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:06:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:04:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:02:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T15:00:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:58:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:56:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:54:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:52:01Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:50:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:48:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:46:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:44:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:42:02Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:40:03Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:38:03Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:36:03Z | 0.7000 | +0.00% | 1,976 | fmp |
| 2026-05-11T14:34:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:32:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:30:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:28:01Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:26:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:24:01Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:22:01Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:20:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:18:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:16:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:14:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:12:01Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:10:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:08:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:06:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:04:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:02:01Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T14:00:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:58:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:56:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:54:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:52:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:50:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:48:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:46:01Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:44:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:42:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:40:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:38:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:36:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:34:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:32:02Z | 0.7000 | +0.00% | 1,905 | fmp |
| 2026-05-11T13:30:01Z | 0.7000 | +0.00% | 500 | fmp |
| 2026-05-09T23:23:31Z | 0.7000 | +9.38% | 912,070 | fmp |
| 2026-05-09T16:27:44Z | 0.7000 | +9.38% | 912,070 | fmp |
| 2026-05-08T19:58:02Z | 0.7000 | +9.38% | 878,070 | fmp |
| 2026-05-08T19:56:01Z | 0.7000 | +9.38% | 861,070 | fmp |
| 2026-05-08T19:54:01Z | 0.7000 | +9.38% | 846,070 | fmp |
| 2026-05-08T19:52:02Z | 0.7000 | +9.38% | 836,070 | fmp |
| 2026-05-08T19:50:02Z | 0.7000 | +9.38% | 830,570 | fmp |