TUF — Honey Badger Silver Inc
TSXV0.6950
-2.11%
1,704,996
0.13 – 1.19
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.6950 | -2.11% | 1,704,996 | fmp |
| 2026-09-09T19:56:01Z | 0.6950 | -2.11% | 1,704,996 | fmp |
| 2026-09-09T19:54:01Z | 0.6950 | -2.11% | 1,698,996 | fmp |
| 2026-09-09T19:52:01Z | 0.7000 | -1.41% | 1,696,496 | fmp |
| 2026-09-09T19:50:02Z | 0.7000 | -1.41% | 1,694,996 | fmp |
| 2026-09-09T19:48:01Z | 0.7000 | -1.41% | 1,692,996 | fmp |
| 2026-09-09T19:46:02Z | 0.7000 | -1.41% | 1,691,496 | fmp |
| 2026-09-09T19:44:02Z | 0.7000 | -1.41% | 1,689,996 | fmp |
| 2026-09-09T19:42:01Z | 0.7000 | -1.41% | 1,686,996 | fmp |
| 2026-09-09T19:40:02Z | 0.7000 | -1.41% | 1,685,496 | fmp |
| 2026-09-09T19:38:01Z | 0.6950 | -2.11% | 1,683,996 | fmp |
| 2026-09-09T19:36:02Z | 0.7000 | -1.41% | 1,681,996 | fmp |
| 2026-09-09T19:34:02Z | 0.6950 | -2.11% | 1,679,496 | fmp |
| 2026-09-09T19:32:01Z | 0.6950 | -2.11% | 1,676,496 | fmp |
| 2026-09-09T19:30:02Z | 0.6950 | -2.11% | 1,673,996 | fmp |
| 2026-09-09T19:28:01Z | 0.6950 | -2.11% | 1,670,496 | fmp |
| 2026-09-09T19:26:01Z | 0.7000 | -1.41% | 1,666,996 | fmp |
| 2026-09-09T19:24:01Z | 0.7000 | -1.41% | 1,663,496 | fmp |
| 2026-09-09T19:22:02Z | 0.7000 | -1.41% | 1,663,496 | fmp |
| 2026-09-09T19:20:01Z | 0.7000 | -1.41% | 1,660,496 | fmp |
| 2026-09-09T19:18:01Z | 0.7000 | -1.41% | 1,660,496 | fmp |
| 2026-09-09T19:16:01Z | 0.7100 | -0.70% | 1,641,496 | fmp |
| 2026-09-09T19:14:01Z | 0.7100 | -1.41% | 1,638,996 | fmp |
| 2026-09-09T19:12:02Z | 0.7100 | -1.41% | 1,636,996 | fmp |
| 2026-09-09T19:10:02Z | 0.7000 | -1.41% | 1,633,996 | fmp |
| 2026-09-09T19:08:01Z | 0.7000 | -1.41% | 1,633,996 | fmp |
| 2026-09-09T19:06:01Z | 0.7000 | -1.41% | 1,601,996 | fmp |
| 2026-09-09T19:04:01Z | 0.7000 | -1.41% | 1,600,496 | fmp |
| 2026-09-09T19:02:01Z | 0.7000 | -1.41% | 1,399,996 | fmp |
| 2026-09-09T19:00:02Z | 0.7000 | -1.41% | 1,398,996 | fmp |
| 2026-09-09T18:58:02Z | 0.7000 | -1.41% | 1,397,996 | fmp |
| 2026-09-09T18:56:01Z | 0.7000 | -1.41% | 1,397,496 | fmp |
| 2026-09-09T18:54:01Z | 0.7000 | -1.41% | 1,396,996 | fmp |
| 2026-09-09T18:52:01Z | 0.7000 | -1.41% | 1,392,996 | fmp |
| 2026-09-09T18:50:02Z | 0.7000 | -1.41% | 1,392,496 | fmp |
| 2026-09-09T18:48:01Z | 0.7000 | -1.41% | 1,391,996 | fmp |
| 2026-09-09T18:46:02Z | 0.7000 | -1.41% | 1,390,996 | fmp |
| 2026-09-09T18:44:02Z | 0.7000 | -1.41% | 1,379,496 | fmp |
| 2026-09-09T18:42:01Z | 0.7000 | -1.41% | 1,378,496 | fmp |
| 2026-09-09T18:40:01Z | 0.7000 | -1.41% | 1,367,696 | fmp |
| 2026-09-09T18:38:02Z | 0.7000 | -1.41% | 1,367,696 | fmp |
| 2026-09-09T18:36:01Z | 0.7000 | -1.41% | 1,366,696 | fmp |
| 2026-09-09T18:34:02Z | 0.7000 | -1.41% | 1,365,696 | fmp |
| 2026-09-09T18:32:01Z | 0.7000 | -1.41% | 1,364,696 | fmp |
| 2026-09-09T18:30:02Z | 0.7000 | -1.41% | 1,364,196 | fmp |
| 2026-09-09T18:28:02Z | 0.7000 | -1.41% | 1,363,696 | fmp |
| 2026-09-09T18:26:01Z | 0.7000 | -1.41% | 1,363,696 | fmp |
| 2026-09-09T18:24:02Z | 0.7000 | -1.41% | 1,362,196 | fmp |
| 2026-09-09T18:22:02Z | 0.7000 | -1.41% | 1,358,624 | fmp |
| 2026-09-09T18:20:01Z | 0.7050 | -0.70% | 1,208,224 | fmp |
| 2026-09-09T18:18:01Z | 0.7050 | -0.70% | 1,208,224 | fmp |
| 2026-09-09T18:16:02Z | 0.7100 | -0.00% | 1,207,724 | fmp |
| 2026-09-09T18:14:01Z | 0.7100 | -0.00% | 1,207,724 | fmp |
| 2026-09-09T18:12:01Z | 0.7050 | -0.70% | 1,207,224 | fmp |
| 2026-09-09T18:10:02Z | 0.7050 | -0.70% | 1,207,224 | fmp |
| 2026-09-09T18:08:01Z | 0.7050 | -0.70% | 1,206,724 | fmp |
| 2026-09-09T18:06:01Z | 0.7050 | -0.70% | 1,206,724 | fmp |
| 2026-09-09T18:04:01Z | 0.7050 | -0.70% | 1,206,224 | fmp |
| 2026-09-09T18:02:02Z | 0.7050 | -0.70% | 0 | fmp |
| 2026-09-09T18:00:02Z | 0.7050 | -0.70% | 0 | fmp |
| 2026-09-09T17:58:01Z | 0.7050 | -0.70% | 0 | fmp |
| 2026-09-09T17:56:02Z | 0.7050 | -0.70% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.7100 | -0.70% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.7100 | -0.70% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.7100 | -0.70% | 0 | fmp |