TUF — Honey Badger Silver Inc
TSXV0.6600
+0.00%
572,983
0.13 – 1.19
$108.0M
$105.6M
$2.5M
$61K
163,708,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.6600 | +0.00% | 572,983 | fmp |
| 2026-11-06T20:56:00Z | 0.6600 | +0.00% | 572,483 | fmp |
| 2026-11-06T20:54:00Z | 0.6550 | -0.76% | 567,983 | fmp |
| 2026-11-06T20:52:01Z | 0.6550 | -0.76% | 564,983 | fmp |
| 2026-11-06T20:50:01Z | 0.6600 | +0.00% | 564,983 | fmp |
| 2026-11-06T20:48:01Z | 0.6600 | +0.00% | 564,983 | fmp |
| 2026-11-06T20:46:01Z | 0.6600 | +0.00% | 563,983 | fmp |
| 2026-11-06T20:44:00Z | 0.6600 | +0.00% | 563,483 | fmp |
| 2026-11-06T20:42:00Z | 0.6600 | +0.00% | 560,983 | fmp |
| 2026-11-06T20:40:01Z | 0.6600 | +0.00% | 557,983 | fmp |
| 2026-11-06T20:38:01Z | 0.6600 | +0.00% | 557,983 | fmp |
| 2026-11-06T20:36:00Z | 0.6600 | +0.00% | 557,983 | fmp |
| 2026-11-06T20:34:01Z | 0.6600 | +0.00% | 557,983 | fmp |
| 2026-11-06T20:32:01Z | 0.6600 | +0.00% | 557,983 | fmp |
| 2026-11-06T20:30:01Z | 0.6600 | +0.00% | 557,983 | fmp |
| 2026-11-06T20:28:01Z | 0.6700 | +1.52% | 557,483 | fmp |
| 2026-11-06T20:26:01Z | 0.6600 | +0.00% | 556,983 | fmp |
| 2026-11-06T20:24:00Z | 0.6600 | +0.00% | 556,983 | fmp |
| 2026-11-06T20:22:00Z | 0.6600 | +0.00% | 556,983 | fmp |
| 2026-11-06T20:20:01Z | 0.6600 | +0.00% | 556,983 | fmp |
| 2026-11-06T20:18:01Z | 0.6650 | +0.76% | 556,483 | fmp |
| 2026-11-06T20:16:01Z | 0.6700 | +1.52% | 555,983 | fmp |
| 2026-11-06T20:14:02Z | 0.6700 | +1.52% | 555,983 | fmp |
| 2026-11-06T20:12:02Z | 0.6600 | +0.00% | 555,483 | fmp |
| 2026-11-06T20:10:02Z | 0.6600 | +0.00% | 555,483 | fmp |
| 2026-11-06T20:08:02Z | 0.6700 | +1.52% | 554,983 | fmp |
| 2026-11-06T20:06:00Z | 0.6600 | +0.00% | 554,483 | fmp |
| 2026-11-06T20:04:01Z | 0.6600 | +0.00% | 554,483 | fmp |
| 2026-11-06T20:02:01Z | 0.6600 | +0.00% | 547,368 | fmp |
| 2026-11-06T20:00:00Z | 0.6600 | +0.00% | 542,368 | fmp |
| 2026-11-06T19:58:00Z | 0.6600 | +0.00% | 541,868 | fmp |
| 2026-11-06T19:56:01Z | 0.6600 | +0.00% | 541,268 | fmp |
| 2026-11-06T19:54:00Z | 0.6600 | +0.00% | 541,268 | fmp |
| 2026-11-06T19:52:01Z | 0.6600 | +0.00% | 540,768 | fmp |
| 2026-11-06T19:50:00Z | 0.6600 | +0.00% | 540,268 | fmp |
| 2026-11-06T19:48:01Z | 0.6600 | +0.00% | 539,168 | fmp |
| 2026-11-06T19:46:01Z | 0.6600 | +0.00% | 538,668 | fmp |
| 2026-11-06T19:44:01Z | 0.6600 | +0.00% | 537,668 | fmp |
| 2026-11-06T19:42:01Z | 0.6600 | +0.00% | 536,668 | fmp |
| 2026-11-06T19:40:01Z | 0.6600 | +0.00% | 535,668 | fmp |
| 2026-11-06T19:38:00Z | 0.6600 | +0.00% | 533,668 | fmp |
| 2026-11-06T19:36:01Z | 0.6550 | -0.76% | 532,668 | fmp |
| 2026-11-06T19:34:00Z | 0.6550 | -0.76% | 528,668 | fmp |
| 2026-11-06T19:32:01Z | 0.6550 | -0.76% | 527,168 | fmp |
| 2026-11-06T19:30:01Z | 0.6550 | -0.76% | 525,668 | fmp |
| 2026-11-06T19:28:01Z | 0.6500 | -1.52% | 524,168 | fmp |
| 2026-11-06T19:26:01Z | 0.6500 | -1.52% | 524,168 | fmp |
| 2026-11-06T19:24:00Z | 0.6500 | -1.52% | 523,668 | fmp |
| 2026-11-06T19:22:01Z | 0.6500 | -1.52% | 424,168 | fmp |
| 2026-11-06T19:20:01Z | 0.6500 | -1.52% | 424,168 | fmp |
| 2026-11-06T19:18:01Z | 0.6500 | -1.52% | 424,168 | fmp |
| 2026-11-06T19:16:01Z | 0.6550 | -0.76% | 423,668 | fmp |
| 2026-11-06T19:14:02Z | 0.6550 | -0.76% | 423,668 | fmp |
| 2026-11-06T19:12:01Z | 0.6600 | +0.00% | 422,968 | fmp |
| 2026-11-06T19:10:01Z | 0.6550 | -0.76% | 422,968 | fmp |
| 2026-11-06T19:08:02Z | 0.6550 | -0.76% | 422,468 | fmp |
| 2026-11-06T19:06:03Z | 0.6550 | -0.76% | 422,468 | fmp |
| 2026-11-06T19:04:01Z | 0.6550 | -0.76% | 421,968 | fmp |
| 2026-11-06T19:02:02Z | 0.6550 | -0.76% | 421,968 | fmp |
| 2026-11-06T19:00:00Z | 0.6600 | +0.00% | 421,468 | fmp |
| 2026-11-06T18:58:00Z | 0.6600 | +0.00% | 421,468 | fmp |
| 2026-11-06T18:56:00Z | 0.6600 | +0.00% | 420,968 | fmp |
| 2026-11-06T18:54:00Z | 0.6600 | +0.00% | 420,968 | fmp |
| 2026-11-06T18:52:01Z | 0.6600 | +0.00% | 420,468 | fmp |
| 2026-11-06T18:50:00Z | 0.6600 | +0.00% | 420,468 | fmp |
| 2026-11-06T18:48:00Z | 0.6600 | +0.00% | 419,968 | fmp |
| 2026-11-06T18:46:00Z | 0.6500 | -1.52% | 419,468 | fmp |
| 2026-11-06T18:44:00Z | 0.6500 | -1.52% | 419,468 | fmp |
| 2026-11-06T18:42:02Z | 0.6450 | -2.27% | 405,468 | fmp |
| 2026-11-06T18:40:00Z | 0.6450 | -2.27% | 403,468 | fmp |
| 2026-11-06T18:38:00Z | 0.6500 | -1.52% | 402,968 | fmp |
| 2026-11-06T18:36:00Z | 0.6500 | -1.52% | 402,968 | fmp |
| 2026-11-06T18:34:00Z | 0.6400 | -3.03% | 402,468 | fmp |
| 2026-11-06T18:32:01Z | 0.6400 | -3.03% | 402,468 | fmp |
| 2026-11-06T18:30:00Z | 0.6400 | -3.03% | 402,468 | fmp |
| 2026-11-06T18:28:00Z | 0.6400 | -3.03% | 401,968 | fmp |
| 2026-11-06T18:26:00Z | 0.6400 | -3.03% | 401,968 | fmp |
| 2026-11-06T18:24:00Z | 0.6400 | -3.03% | 401,468 | fmp |
| 2026-11-06T18:22:01Z | 0.6400 | -3.03% | 401,468 | fmp |
| 2026-11-06T18:20:02Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:18:00Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:16:01Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:14:02Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:12:02Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:10:02Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:08:00Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:06:00Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:04:00Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:02:00Z | 0.6400 | -3.03% | 384,468 | fmp |
| 2026-11-06T18:00:00Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:58:00Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:56:00Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:54:00Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:52:01Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:50:01Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:48:01Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:46:00Z | 0.6400 | -3.03% | 383,968 | fmp |
| 2026-11-06T17:44:01Z | 0.6400 | -3.03% | 383,468 | fmp |
| 2026-11-06T17:42:01Z | 0.6400 | -3.03% | 383,468 | fmp |
| 2026-11-06T17:40:01Z | 0.6400 | -3.03% | 383,468 | fmp |
| 2026-11-06T17:38:00Z | 0.6400 | -3.03% | 383,468 | fmp |
| 2026-11-06T17:36:00Z | 0.6400 | -3.03% | 381,968 | fmp |
| 2026-11-06T17:34:01Z | 0.6400 | -3.03% | 381,968 | fmp |
| 2026-11-06T17:32:02Z | 0.6400 | -3.03% | 381,968 | fmp |
| 2026-11-06T17:30:02Z | 0.6400 | -3.03% | 381,968 | fmp |
| 2026-11-06T17:28:01Z | 0.6400 | -3.03% | 381,968 | fmp |
| 2026-11-06T17:26:01Z | 0.6400 | -3.03% | 381,968 | fmp |
| 2026-11-06T17:24:01Z | 0.6400 | -3.03% | 381,468 | fmp |
| 2026-11-06T17:22:00Z | 0.6400 | -3.03% | 380,968 | fmp |
| 2026-11-06T17:20:02Z | 0.6400 | -3.03% | 380,468 | fmp |
| 2026-11-06T17:18:01Z | 0.6400 | -3.03% | 379,968 | fmp |
| 2026-11-06T17:16:01Z | 0.6400 | -3.03% | 379,468 | fmp |
| 2026-11-06T17:14:01Z | 0.6400 | -3.03% | 378,468 | fmp |
| 2026-11-06T17:12:01Z | 0.6400 | -3.03% | 377,968 | fmp |
| 2026-11-06T17:10:01Z | 0.6400 | -3.03% | 376,968 | fmp |
| 2026-11-06T17:08:00Z | 0.6400 | -3.03% | 376,968 | fmp |
| 2026-11-06T17:06:02Z | 0.6400 | -3.03% | 376,468 | fmp |
| 2026-11-06T17:04:01Z | 0.6400 | -3.03% | 373,168 | fmp |
| 2026-11-06T17:02:01Z | 0.6400 | -3.03% | 367,168 | fmp |
| 2026-11-06T17:00:01Z | 0.6400 | -3.03% | 366,168 | fmp |
| 2026-11-06T16:58:00Z | 0.6500 | -1.52% | 361,668 | fmp |
| 2026-11-06T16:56:00Z | 0.6400 | -3.03% | 346,168 | fmp |
| 2026-11-06T16:54:01Z | 0.6400 | -3.03% | 315,668 | fmp |
| 2026-11-06T16:52:00Z | 0.6400 | -3.03% | 266,168 | fmp |
| 2026-11-06T16:50:01Z | 0.6400 | -3.03% | 255,168 | fmp |
| 2026-11-06T16:48:00Z | 0.6400 | -3.03% | 230,668 | fmp |
| 2026-11-06T16:46:00Z | 0.6400 | -3.03% | 230,168 | fmp |
| 2026-11-06T16:44:01Z | 0.6400 | -3.03% | 230,168 | fmp |
| 2026-11-06T16:42:02Z | 0.6400 | -3.03% | 230,168 | fmp |
| 2026-11-06T16:40:01Z | 0.6450 | -2.27% | 221,443 | fmp |
| 2026-11-06T16:38:01Z | 0.6450 | -2.27% | 220,943 | fmp |
| 2026-11-06T16:36:01Z | 0.6450 | -2.27% | 220,943 | fmp |
| 2026-11-06T16:34:01Z | 0.6450 | -2.27% | 220,943 | fmp |
| 2026-11-06T16:32:01Z | 0.6450 | -2.27% | 220,443 | fmp |
| 2026-11-06T16:30:01Z | 0.6450 | -2.27% | 220,443 | fmp |
| 2026-11-06T16:28:01Z | 0.6450 | -2.27% | 220,443 | fmp |
| 2026-11-06T16:26:00Z | 0.6450 | -2.27% | 219,943 | fmp |
| 2026-11-06T16:24:00Z | 0.6450 | -2.27% | 217,443 | fmp |
| 2026-11-06T16:22:01Z | 0.6400 | -3.03% | 216,943 | fmp |
| 2026-11-06T16:20:01Z | 0.6500 | -1.52% | 206,443 | fmp |
| 2026-11-06T16:18:01Z | 0.6500 | -1.52% | 206,443 | fmp |
| 2026-11-06T16:16:01Z | 0.6450 | -2.27% | 205,443 | fmp |
| 2026-11-06T16:14:01Z | 0.6400 | -3.03% | 204,443 | fmp |
| 2026-11-06T16:12:02Z | 0.6400 | -3.03% | 177,443 | fmp |
| 2026-11-06T16:10:01Z | 0.6400 | -3.03% | 177,443 | fmp |
| 2026-11-06T16:08:00Z | 0.6400 | -3.03% | 177,443 | fmp |
| 2026-11-06T16:06:02Z | 0.6400 | -3.03% | 177,443 | fmp |
| 2026-11-06T16:04:01Z | 0.6400 | -3.03% | 177,443 | fmp |
| 2026-11-06T16:02:00Z | 0.6400 | -3.03% | 174,443 | fmp |
| 2026-11-06T16:00:00Z | 0.6400 | -3.03% | 174,443 | fmp |
| 2026-11-06T15:58:01Z | 0.6400 | -3.03% | 174,443 | fmp |
| 2026-11-06T15:56:00Z | 0.6400 | -3.03% | 174,443 | fmp |
| 2026-11-06T15:54:00Z | 0.6400 | -3.03% | 174,443 | fmp |
| 2026-11-06T15:52:01Z | 0.6400 | -3.03% | 174,443 | fmp |
| 2026-11-06T15:50:01Z | 0.6400 | -3.03% | 173,443 | fmp |
| 2026-11-06T15:48:00Z | 0.6350 | -3.79% | 172,943 | fmp |
| 2026-11-06T15:46:00Z | 0.6350 | -3.79% | 172,943 | fmp |
| 2026-11-06T15:44:00Z | 0.6350 | -3.79% | 172,943 | fmp |
| 2026-11-06T15:42:01Z | 0.6350 | -3.79% | 172,943 | fmp |
| 2026-11-06T15:40:00Z | 0.6400 | -3.03% | 168,943 | fmp |
| 2026-11-06T15:38:01Z | 0.6400 | -3.03% | 168,943 | fmp |
| 2026-11-06T15:36:01Z | 0.6400 | -3.03% | 168,943 | fmp |
| 2026-11-06T15:34:00Z | 0.6400 | -3.03% | 160,593 | fmp |
| 2026-11-06T15:32:00Z | 0.6500 | -1.52% | 132,093 | fmp |
| 2026-11-06T15:30:01Z | 0.6500 | -1.52% | 132,093 | fmp |
| 2026-11-06T15:28:01Z | 0.6500 | -1.52% | 105,093 | fmp |
| 2026-11-06T15:26:00Z | 0.6500 | -1.52% | 105,093 | fmp |
| 2026-11-06T15:24:00Z | 0.6500 | -1.52% | 99,593 | fmp |
| 2026-11-06T15:22:00Z | 0.6500 | -1.52% | 99,593 | fmp |
| 2026-11-06T15:20:01Z | 0.6500 | -1.52% | 96,593 | fmp |
| 2026-11-06T15:18:01Z | 0.6500 | -1.52% | 82,293 | fmp |
| 2026-11-06T15:16:01Z | 0.6500 | -1.52% | 61,793 | fmp |
| 2026-11-06T15:14:01Z | 0.6500 | -1.52% | 61,793 | fmp |
| 2026-11-06T15:12:00Z | 0.6450 | -2.27% | 48,293 | fmp |
| 2026-11-06T15:10:00Z | 0.6450 | -2.27% | 46,793 | fmp |
| 2026-11-06T15:08:01Z | 0.6450 | -2.27% | 46,793 | fmp |
| 2026-11-06T15:06:01Z | 0.6450 | -2.27% | 46,793 | fmp |
| 2026-11-06T15:04:01Z | 0.6450 | -2.27% | 46,793 | fmp |
| 2026-11-06T15:02:01Z | 0.6500 | -1.52% | 35,963 | fmp |
| 2026-11-06T15:00:00Z | 0.6500 | -1.52% | 35,963 | fmp |
| 2026-11-06T14:58:00Z | 0.6500 | -1.52% | 35,963 | fmp |
| 2026-11-06T14:56:27Z | 0.6500 | -1.52% | 35,963 | fmp |
| 2026-11-06T14:55:54Z | 0.6500 | -1.52% | 35,963 | fmp |
| 2026-11-06T14:55:06Z | 0.6500 | -1.52% | 35,963 | fmp |
| 2026-11-05T20:58:00Z | 0.6600 | -5.71% | 776,042 | fmp |
| 2026-11-05T20:56:00Z | 0.6600 | -5.71% | 751,042 | fmp |
| 2026-11-05T20:54:00Z | 0.6600 | -5.71% | 750,542 | fmp |
| 2026-11-05T20:52:01Z | 0.6600 | -5.71% | 742,042 | fmp |
| 2026-11-05T20:50:01Z | 0.6600 | -5.71% | 742,042 | fmp |
| 2026-11-05T20:48:01Z | 0.6600 | -5.71% | 730,042 | fmp |
| 2026-11-05T20:46:00Z | 0.6600 | -5.71% | 730,042 | fmp |
| 2026-11-05T20:44:01Z | 0.6600 | -5.71% | 730,042 | fmp |
| 2026-11-05T20:42:01Z | 0.6600 | -5.71% | 721,542 | fmp |
| 2026-11-05T20:40:01Z | 0.6500 | -7.14% | 720,542 | fmp |
| 2026-11-05T20:38:00Z | 0.6500 | -7.14% | 720,542 | fmp |
| 2026-11-05T20:36:01Z | 0.6500 | -7.14% | 720,542 | fmp |
| 2026-11-05T20:34:00Z | 0.6500 | -7.14% | 720,542 | fmp |
| 2026-11-05T20:32:03Z | 0.6500 | -7.14% | 720,042 | fmp |
| 2026-11-05T20:30:02Z | 0.6600 | -5.71% | 708,542 | fmp |
| 2026-11-05T20:28:00Z | 0.6600 | -5.71% | 698,042 | fmp |