DSV — Discovery Mining Ltd.
TSX11.08
+2.78%
2,165,994
5.24 – 13.43
$9.02B
$8.62B
$409.9M
$6.6M
814,117,022
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 11.08 | +2.78% | 2,165,994 | fmp |
| 2026-11-06T20:56:00Z | 11.07 | +2.69% | 2,103,350 | fmp |
| 2026-11-06T20:54:00Z | 11.11 | +3.01% | 2,052,307 | fmp |
| 2026-11-06T20:52:01Z | 11.10 | +2.97% | 2,013,393 | fmp |
| 2026-11-06T20:50:01Z | 11.09 | +2.88% | 1,983,939 | fmp |
| 2026-11-06T20:48:01Z | 11.09 | +2.88% | 1,962,839 | fmp |
| 2026-11-06T20:46:01Z | 11.09 | +2.83% | 1,936,195 | fmp |
| 2026-11-06T20:44:00Z | 11.08 | +2.78% | 1,921,595 | fmp |
| 2026-11-06T20:42:00Z | 11.09 | +2.88% | 1,909,395 | fmp |
| 2026-11-06T20:40:01Z | 11.10 | +2.97% | 1,896,595 | fmp |
| 2026-11-06T20:38:01Z | 11.13 | +3.25% | 1,891,235 | fmp |
| 2026-11-06T20:36:00Z | 11.14 | +3.39% | 1,881,635 | fmp |
| 2026-11-06T20:34:01Z | 11.15 | +3.43% | 1,872,235 | fmp |
| 2026-11-06T20:32:01Z | 11.14 | +3.34% | 1,859,835 | fmp |
| 2026-11-06T20:30:01Z | 11.11 | +3.06% | 1,757,916 | fmp |
| 2026-11-06T20:28:01Z | 11.11 | +3.06% | 1,753,816 | fmp |
| 2026-11-06T20:26:01Z | 11.11 | +3.06% | 1,747,416 | fmp |
| 2026-11-06T20:24:00Z | 11.12 | +3.15% | 1,739,016 | fmp |
| 2026-11-06T20:22:00Z | 11.12 | +3.15% | 1,732,116 | fmp |
| 2026-11-06T20:20:01Z | 11.10 | +2.97% | 1,721,016 | fmp |
| 2026-11-06T20:18:01Z | 11.11 | +3.06% | 1,716,216 | fmp |
| 2026-11-06T20:16:01Z | 11.11 | +3.01% | 1,708,416 | fmp |
| 2026-11-06T20:14:02Z | 11.13 | +3.25% | 1,703,282 | fmp |
| 2026-11-06T20:12:02Z | 11.12 | +3.11% | 1,697,282 | fmp |
| 2026-11-06T20:10:02Z | 11.12 | +3.15% | 1,692,869 | fmp |
| 2026-11-06T20:08:02Z | 11.10 | +2.97% | 1,678,369 | fmp |
| 2026-11-06T20:06:00Z | 11.09 | +2.83% | 1,673,469 | fmp |
| 2026-11-06T20:04:01Z | 11.09 | +2.83% | 1,667,069 | fmp |
| 2026-11-06T20:02:01Z | 11.08 | +2.78% | 1,664,169 | fmp |
| 2026-11-06T20:00:00Z | 11.07 | +2.74% | 1,652,769 | fmp |
| 2026-11-06T19:58:00Z | 11.06 | +2.60% | 1,650,169 | fmp |
| 2026-11-06T19:56:01Z | 11.05 | +2.50% | 1,645,269 | fmp |
| 2026-11-06T19:54:00Z | 11.04 | +2.46% | 1,640,469 | fmp |
| 2026-11-06T19:52:01Z | 11.05 | +2.50% | 1,636,769 | fmp |
| 2026-11-06T19:50:00Z | 11.06 | +2.60% | 1,628,769 | fmp |
| 2026-11-06T19:48:01Z | 11.07 | +2.74% | 1,624,869 | fmp |
| 2026-11-06T19:46:01Z | 11.07 | +2.69% | 1,619,069 | fmp |
| 2026-11-06T19:44:01Z | 11.07 | +2.74% | 1,614,392 | fmp |
| 2026-11-06T19:42:01Z | 11.06 | +2.60% | 1,608,592 | fmp |
| 2026-11-06T19:40:01Z | 11.04 | +2.46% | 1,599,792 | fmp |
| 2026-11-06T19:38:00Z | 11.04 | +2.46% | 1,598,892 | fmp |
| 2026-11-06T19:36:01Z | 11.04 | +2.46% | 1,595,092 | fmp |
| 2026-11-06T19:34:00Z | 11.04 | +2.46% | 1,590,192 | fmp |
| 2026-11-06T19:32:01Z | 11.05 | +2.50% | 1,587,489 | fmp |
| 2026-11-06T19:30:01Z | 11.05 | +2.55% | 1,582,489 | fmp |
| 2026-11-06T19:28:01Z | 11.05 | +2.50% | 1,579,189 | fmp |
| 2026-11-06T19:26:01Z | 11.07 | +2.69% | 1,574,589 | fmp |
| 2026-11-06T19:24:00Z | 11.07 | +2.69% | 1,569,889 | fmp |
| 2026-11-06T19:22:01Z | 11.08 | +2.78% | 1,567,089 | fmp |
| 2026-11-06T19:20:01Z | 11.09 | +2.88% | 1,564,289 | fmp |
| 2026-11-06T19:18:01Z | 11.10 | +2.92% | 1,555,789 | fmp |
| 2026-11-06T19:16:01Z | 11.11 | +3.01% | 1,552,989 | fmp |
| 2026-11-06T19:14:02Z | 11.10 | +2.92% | 1,545,089 | fmp |
| 2026-11-06T19:12:01Z | 11.09 | +2.88% | 1,541,289 | fmp |
| 2026-11-06T19:10:01Z | 11.08 | +2.78% | 1,538,789 | fmp |
| 2026-11-06T19:08:02Z | 11.09 | +2.88% | 1,536,389 | fmp |
| 2026-11-06T19:06:03Z | 11.12 | +3.11% | 1,530,789 | fmp |
| 2026-11-06T19:04:01Z | 11.07 | +2.69% | 1,511,289 | fmp |
| 2026-11-06T19:02:02Z | 11.06 | +2.64% | 1,505,389 | fmp |
| 2026-11-06T19:00:00Z | 11.07 | +2.69% | 1,501,388 | fmp |
| 2026-11-06T18:58:00Z | 11.07 | +2.69% | 1,495,688 | fmp |
| 2026-11-06T18:56:00Z | 11.03 | +2.32% | 1,484,041 | fmp |
| 2026-11-06T18:54:00Z | 11.02 | +2.23% | 1,480,321 | fmp |
| 2026-11-06T18:52:01Z | 11.01 | +2.09% | 1,475,821 | fmp |
| 2026-11-06T18:50:00Z | 10.99 | +1.95% | 1,472,521 | fmp |
| 2026-11-06T18:48:00Z | 11.00 | +2.04% | 1,467,721 | fmp |
| 2026-11-06T18:46:00Z | 11.00 | +2.04% | 1,466,121 | fmp |
| 2026-11-06T18:44:00Z | 10.98 | +1.86% | 1,460,021 | fmp |
| 2026-11-06T18:42:02Z | 10.98 | +1.90% | 1,453,684 | fmp |
| 2026-11-06T18:40:00Z | 10.99 | +1.95% | 1,451,184 | fmp |
| 2026-11-06T18:38:00Z | 10.98 | +1.90% | 1,448,884 | fmp |
| 2026-11-06T18:36:00Z | 10.96 | +1.72% | 1,420,384 | fmp |
| 2026-11-06T18:34:00Z | 10.95 | +1.53% | 1,407,184 | fmp |
| 2026-11-06T18:32:01Z | 10.95 | +1.53% | 1,404,384 | fmp |
| 2026-11-06T18:30:00Z | 10.92 | +1.30% | 1,397,284 | fmp |
| 2026-11-06T18:28:00Z | 10.89 | +1.07% | 1,395,884 | fmp |
| 2026-11-06T18:26:00Z | 10.88 | +0.97% | 1,388,918 | fmp |
| 2026-11-06T18:24:00Z | 10.88 | +0.93% | 1,386,418 | fmp |
| 2026-11-06T18:22:01Z | 10.88 | +0.88% | 1,382,418 | fmp |
| 2026-11-06T18:20:02Z | 10.89 | +1.07% | 1,379,518 | fmp |
| 2026-11-06T18:18:00Z | 10.88 | +0.93% | 1,371,719 | fmp |
| 2026-11-06T18:16:01Z | 10.88 | +0.93% | 1,370,519 | fmp |
| 2026-11-06T18:14:02Z | 10.88 | +0.93% | 1,362,919 | fmp |
| 2026-11-06T18:12:02Z | 10.86 | +0.74% | 1,358,719 | fmp |
| 2026-11-06T18:10:02Z | 10.87 | +0.79% | 1,357,319 | fmp |
| 2026-11-06T18:08:00Z | 10.87 | +0.83% | 1,353,319 | fmp |
| 2026-11-06T18:06:00Z | 10.87 | +0.79% | 1,346,019 | fmp |
| 2026-11-06T18:04:00Z | 10.86 | +0.70% | 1,332,419 | fmp |
| 2026-11-06T18:02:00Z | 10.88 | +0.93% | 1,327,719 | fmp |
| 2026-11-06T18:00:00Z | 10.89 | +1.02% | 1,316,719 | fmp |
| 2026-11-06T17:58:00Z | 10.88 | +0.93% | 1,306,119 | fmp |
| 2026-11-06T17:56:00Z | 10.84 | +0.56% | 1,297,919 | fmp |
| 2026-11-06T17:54:00Z | 10.81 | +0.28% | 1,290,443 | fmp |
| 2026-11-06T17:52:01Z | 10.83 | +0.46% | 1,287,843 | fmp |
| 2026-11-06T17:50:01Z | 10.81 | +0.28% | 1,284,043 | fmp |
| 2026-11-06T17:48:01Z | 10.80 | +0.19% | 1,277,343 | fmp |
| 2026-11-06T17:46:00Z | 10.81 | +0.28% | 1,275,343 | fmp |
| 2026-11-06T17:44:01Z | 10.78 | +0.00% | 1,268,943 | fmp |
| 2026-11-06T17:42:01Z | 10.82 | +0.37% | 1,264,343 | fmp |
| 2026-11-06T17:40:01Z | 10.83 | +0.46% | 1,259,743 | fmp |
| 2026-11-06T17:38:00Z | 10.79 | +0.09% | 1,248,243 | fmp |
| 2026-11-06T17:36:00Z | 10.86 | +0.74% | 1,229,421 | fmp |
| 2026-11-06T17:34:01Z | 10.88 | +0.93% | 1,219,521 | fmp |
| 2026-11-06T17:32:02Z | 10.87 | +0.83% | 1,210,321 | fmp |
| 2026-11-06T17:30:02Z | 10.89 | +1.02% | 1,201,121 | fmp |
| 2026-11-06T17:28:01Z | 10.90 | +1.11% | 1,200,421 | fmp |
| 2026-11-06T17:26:01Z | 10.89 | +1.02% | 1,193,821 | fmp |
| 2026-11-06T17:24:01Z | 10.86 | +0.74% | 1,183,925 | fmp |
| 2026-11-06T17:22:00Z | 10.85 | +0.65% | 1,164,925 | fmp |
| 2026-11-06T17:20:02Z | 10.91 | +1.21% | 1,148,025 | fmp |
| 2026-11-06T17:18:01Z | 10.91 | +1.21% | 1,143,825 | fmp |
| 2026-11-06T17:16:01Z | 10.91 | +1.21% | 1,140,176 | fmp |
| 2026-11-06T17:14:01Z | 10.92 | +1.30% | 1,135,476 | fmp |
| 2026-11-06T17:12:01Z | 10.92 | +1.30% | 1,132,276 | fmp |
| 2026-11-06T17:10:01Z | 10.92 | +1.30% | 1,120,176 | fmp |
| 2026-11-06T17:08:00Z | 10.94 | +1.48% | 1,115,298 | fmp |
| 2026-11-06T17:06:02Z | 10.90 | +1.11% | 1,103,498 | fmp |
| 2026-11-06T17:04:01Z | 10.93 | +1.39% | 1,100,298 | fmp |
| 2026-11-06T17:02:01Z | 10.99 | +1.95% | 1,087,297 | fmp |
| 2026-11-06T17:00:01Z | 10.94 | +1.48% | 1,066,347 | fmp |
| 2026-11-06T16:58:00Z | 10.93 | +1.39% | 1,041,147 | fmp |
| 2026-11-06T16:56:00Z | 10.92 | +1.30% | 1,031,647 | fmp |
| 2026-11-06T16:54:01Z | 10.91 | +1.21% | 1,023,547 | fmp |
| 2026-11-06T16:52:00Z | 10.85 | +0.65% | 1,014,647 | fmp |
| 2026-11-06T16:50:01Z | 10.85 | +0.60% | 1,000,047 | fmp |
| 2026-11-06T16:48:00Z | 10.80 | +0.19% | 991,047 | fmp |
| 2026-11-06T16:46:00Z | 10.79 | +0.09% | 976,747 | fmp |
| 2026-11-06T16:44:01Z | 10.76 | -0.19% | 959,532 | fmp |
| 2026-11-06T16:42:02Z | 10.74 | -0.37% | 954,501 | fmp |
| 2026-11-06T16:40:01Z | 10.75 | -0.28% | 949,278 | fmp |
| 2026-11-06T16:38:01Z | 10.73 | -0.46% | 937,878 | fmp |
| 2026-11-06T16:36:01Z | 10.75 | -0.28% | 932,778 | fmp |
| 2026-11-06T16:34:01Z | 10.78 | -0.05% | 926,078 | fmp |
| 2026-11-06T16:32:01Z | 10.77 | -0.09% | 920,172 | fmp |
| 2026-11-06T16:30:01Z | 10.78 | -0.00% | 893,158 | fmp |
| 2026-11-06T16:28:01Z | 10.77 | -0.09% | 883,658 | fmp |
| 2026-11-06T16:26:00Z | 10.78 | +0.00% | 878,758 | fmp |
| 2026-11-06T16:24:00Z | 10.77 | -0.09% | 868,656 | fmp |
| 2026-11-06T16:22:01Z | 10.76 | -0.19% | 860,432 | fmp |
| 2026-11-06T16:20:01Z | 10.74 | -0.37% | 851,132 | fmp |
| 2026-11-06T16:18:01Z | 10.74 | -0.37% | 846,232 | fmp |
| 2026-11-06T16:16:01Z | 10.72 | -0.56% | 831,632 | fmp |
| 2026-11-06T16:14:01Z | 10.73 | -0.46% | 822,032 | fmp |
| 2026-11-06T16:12:02Z | 10.71 | -0.65% | 800,993 | fmp |
| 2026-11-06T16:10:01Z | 10.71 | -0.65% | 786,093 | fmp |
| 2026-11-06T16:08:00Z | 10.68 | -0.93% | 776,793 | fmp |
| 2026-11-06T16:06:02Z | 10.67 | -1.02% | 770,293 | fmp |
| 2026-11-06T16:04:01Z | 10.65 | -1.21% | 763,493 | fmp |
| 2026-11-06T16:02:00Z | 10.66 | -1.11% | 759,193 | fmp |
| 2026-11-06T16:00:00Z | 10.66 | -1.11% | 752,193 | fmp |
| 2026-11-06T15:58:01Z | 10.65 | -1.16% | 741,593 | fmp |
| 2026-11-06T15:56:00Z | 10.65 | -1.21% | 680,499 | fmp |
| 2026-11-06T15:54:00Z | 10.62 | -1.48% | 670,399 | fmp |
| 2026-11-06T15:52:01Z | 10.62 | -1.48% | 663,497 | fmp |
| 2026-11-06T15:50:01Z | 10.59 | -1.76% | 627,597 | fmp |
| 2026-11-06T15:48:00Z | 10.56 | -2.04% | 617,534 | fmp |
| 2026-11-06T15:46:00Z | 10.56 | -2.04% | 592,634 | fmp |
| 2026-11-06T15:44:00Z | 10.55 | -2.13% | 586,534 | fmp |
| 2026-11-06T15:42:01Z | 10.53 | -2.37% | 576,584 | fmp |
| 2026-11-06T15:40:00Z | 10.51 | -2.50% | 569,184 | fmp |
| 2026-11-06T15:38:01Z | 10.50 | -2.60% | 558,718 | fmp |
| 2026-11-06T15:36:01Z | 10.48 | -2.78% | 545,518 | fmp |
| 2026-11-06T15:34:00Z | 10.48 | -2.78% | 537,018 | fmp |
| 2026-11-06T15:32:00Z | 10.48 | -2.78% | 529,818 | fmp |
| 2026-11-06T15:30:01Z | 10.55 | -2.13% | 511,218 | fmp |
| 2026-11-06T15:28:01Z | 10.57 | -1.95% | 464,517 | fmp |
| 2026-11-06T15:26:00Z | 10.59 | -1.76% | 456,917 | fmp |
| 2026-11-06T15:24:00Z | 10.57 | -1.95% | 442,817 | fmp |
| 2026-11-06T15:22:00Z | 10.58 | -1.86% | 438,417 | fmp |
| 2026-11-06T15:20:01Z | 10.60 | -1.67% | 424,811 | fmp |
| 2026-11-06T15:18:01Z | 10.61 | -1.58% | 411,220 | fmp |
| 2026-11-06T15:16:01Z | 10.65 | -1.21% | 403,220 | fmp |
| 2026-11-06T15:14:01Z | 10.63 | -1.39% | 395,220 | fmp |
| 2026-11-06T15:12:00Z | 10.63 | -1.39% | 388,420 | fmp |
| 2026-11-06T15:10:00Z | 10.62 | -1.48% | 377,920 | fmp |
| 2026-11-06T15:08:01Z | 10.61 | -1.58% | 365,820 | fmp |
| 2026-11-06T15:06:01Z | 10.59 | -1.76% | 353,899 | fmp |
| 2026-11-06T15:04:01Z | 10.64 | -1.30% | 343,599 | fmp |
| 2026-11-06T15:02:01Z | 10.64 | -1.30% | 329,699 | fmp |
| 2026-11-06T15:00:00Z | 10.64 | -1.30% | 310,499 | fmp |
| 2026-11-06T14:58:00Z | 10.64 | -1.30% | 305,399 | fmp |
| 2026-11-06T14:56:27Z | 10.61 | -1.58% | 298,099 | fmp |
| 2026-11-06T14:55:54Z | 10.60 | -1.67% | 294,599 | fmp |
| 2026-11-06T14:55:06Z | 10.55 | -2.09% | 271,269 | fmp |
| 2026-11-05T20:58:00Z | 10.78 | -2.80% | 2,470,600 | fmp |
| 2026-11-05T20:56:00Z | 10.79 | -2.66% | 2,428,375 | fmp |
| 2026-11-05T20:54:00Z | 10.86 | -2.07% | 2,332,694 | fmp |
| 2026-11-05T20:52:01Z | 10.79 | -2.75% | 2,250,321 | fmp |
| 2026-11-05T20:50:01Z | 10.78 | -2.80% | 2,196,607 | fmp |
| 2026-11-05T20:48:01Z | 10.77 | -2.93% | 2,162,100 | fmp |
| 2026-11-05T20:46:00Z | 10.78 | -2.84% | 2,145,200 | fmp |
| 2026-11-05T20:44:01Z | 10.79 | -2.66% | 2,132,900 | fmp |
| 2026-11-05T20:42:01Z | 10.80 | -2.61% | 2,105,700 | fmp |
| 2026-11-05T20:40:01Z | 10.77 | -2.93% | 2,074,100 | fmp |
| 2026-11-05T20:38:00Z | 10.73 | -3.25% | 2,064,515 | fmp |
| 2026-11-05T20:36:01Z | 10.72 | -3.34% | 2,046,015 | fmp |
| 2026-11-05T20:34:00Z | 10.78 | -2.80% | 2,036,938 | fmp |
| 2026-11-05T20:32:03Z | 10.72 | -3.34% | 2,024,838 | fmp |
| 2026-11-05T20:30:02Z | 10.76 | -2.98% | 2,010,918 | fmp |
| 2026-11-05T20:28:00Z | 10.79 | -2.71% | 2,000,991 | fmp |