FDR — Founders Metals Inc
TSXV7.11
+4.33%
148,876
3.29 – 8.59
$823.8M
$798.0M
$25.7M
$0
115,944,032
fmp
2026-11-06T20:58:00Z
2025-08-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.11 | +4.33% | 148,876 | fmp |
| 2026-11-06T20:56:00Z | 7.09 | +4.11% | 147,076 | fmp |
| 2026-11-06T20:54:00Z | 7.12 | +4.55% | 143,893 | fmp |
| 2026-11-06T20:52:01Z | 7.12 | +4.55% | 142,893 | fmp |
| 2026-11-06T20:50:01Z | 7.12 | +4.55% | 142,793 | fmp |
| 2026-11-06T20:48:01Z | 7.11 | +4.41% | 140,393 | fmp |
| 2026-11-06T20:46:01Z | 7.12 | +4.55% | 140,093 | fmp |
| 2026-11-06T20:44:00Z | 7.11 | +4.33% | 137,893 | fmp |
| 2026-11-06T20:42:00Z | 7.10 | +4.26% | 136,493 | fmp |
| 2026-11-06T20:40:01Z | 7.10 | +4.26% | 136,493 | fmp |
| 2026-11-06T20:38:01Z | 7.14 | +4.85% | 135,693 | fmp |
| 2026-11-06T20:36:00Z | 7.14 | +4.85% | 135,393 | fmp |
| 2026-11-06T20:34:01Z | 7.12 | +4.55% | 134,993 | fmp |
| 2026-11-06T20:32:01Z | 7.12 | +4.55% | 134,893 | fmp |
| 2026-11-06T20:30:01Z | 7.11 | +4.41% | 134,793 | fmp |
| 2026-11-06T20:28:01Z | 7.11 | +4.41% | 134,093 | fmp |
| 2026-11-06T20:26:01Z | 7.10 | +4.26% | 131,393 | fmp |
| 2026-11-06T20:24:00Z | 7.08 | +3.96% | 130,593 | fmp |
| 2026-11-06T20:22:00Z | 7.08 | +3.96% | 130,593 | fmp |
| 2026-11-06T20:20:01Z | 7.07 | +3.82% | 130,393 | fmp |
| 2026-11-06T20:18:01Z | 7.08 | +3.96% | 129,593 | fmp |
| 2026-11-06T20:16:01Z | 7.08 | +3.96% | 129,593 | fmp |
| 2026-11-06T20:14:02Z | 7.07 | +3.82% | 129,493 | fmp |
| 2026-11-06T20:12:02Z | 7.08 | +3.96% | 129,393 | fmp |
| 2026-11-06T20:10:02Z | 7.08 | +3.96% | 128,593 | fmp |
| 2026-11-06T20:08:02Z | 7.08 | +3.96% | 128,593 | fmp |
| 2026-11-06T20:06:00Z | 7.07 | +3.82% | 128,193 | fmp |
| 2026-11-06T20:04:01Z | 7.07 | +3.82% | 126,193 | fmp |
| 2026-11-06T20:02:01Z | 7.07 | +3.82% | 125,893 | fmp |
| 2026-11-06T20:00:00Z | 7.07 | +3.82% | 125,893 | fmp |
| 2026-11-06T19:58:00Z | 7.06 | +3.67% | 125,393 | fmp |
| 2026-11-06T19:56:01Z | 7.06 | +3.67% | 124,993 | fmp |
| 2026-11-06T19:54:00Z | 7.06 | +3.67% | 124,493 | fmp |
| 2026-11-06T19:52:01Z | 7.06 | +3.67% | 123,693 | fmp |
| 2026-11-06T19:50:00Z | 7.06 | +3.67% | 122,593 | fmp |
| 2026-11-06T19:48:01Z | 7.07 | +3.82% | 120,893 | fmp |
| 2026-11-06T19:46:01Z | 7.06 | +3.67% | 120,593 | fmp |
| 2026-11-06T19:44:01Z | 7.06 | +3.67% | 120,193 | fmp |
| 2026-11-06T19:42:01Z | 7.06 | +3.67% | 120,193 | fmp |
| 2026-11-06T19:40:01Z | 7.07 | +3.82% | 119,993 | fmp |
| 2026-11-06T19:38:00Z | 7.06 | +3.67% | 119,893 | fmp |
| 2026-11-06T19:36:01Z | 7.05 | +3.52% | 118,893 | fmp |
| 2026-11-06T19:34:00Z | 7.07 | +3.82% | 116,993 | fmp |
| 2026-11-06T19:32:01Z | 7.07 | +3.82% | 116,993 | fmp |
| 2026-11-06T19:30:01Z | 7.08 | +3.96% | 116,093 | fmp |
| 2026-11-06T19:28:01Z | 7.08 | +3.96% | 116,093 | fmp |
| 2026-11-06T19:26:01Z | 7.07 | +3.82% | 115,493 | fmp |
| 2026-11-06T19:24:00Z | 7.08 | +3.89% | 114,593 | fmp |
| 2026-11-06T19:22:01Z | 7.08 | +3.89% | 114,593 | fmp |
| 2026-11-06T19:20:01Z | 7.08 | +3.89% | 114,593 | fmp |
| 2026-11-06T19:18:01Z | 7.08 | +3.89% | 114,493 | fmp |
| 2026-11-06T19:16:01Z | 7.08 | +3.89% | 114,493 | fmp |
| 2026-11-06T19:14:02Z | 7.07 | +3.82% | 114,393 | fmp |
| 2026-11-06T19:12:01Z | 7.07 | +3.82% | 114,293 | fmp |
| 2026-11-06T19:10:01Z | 7.07 | +3.82% | 114,293 | fmp |
| 2026-11-06T19:08:02Z | 7.07 | +3.82% | 114,293 | fmp |
| 2026-11-06T19:06:03Z | 7.08 | +3.96% | 114,193 | fmp |
| 2026-11-06T19:04:01Z | 7.08 | +3.96% | 113,393 | fmp |
| 2026-11-06T19:02:02Z | 7.08 | +3.96% | 113,393 | fmp |
| 2026-11-06T19:00:00Z | 7.08 | +3.96% | 113,393 | fmp |
| 2026-11-06T18:58:00Z | 7.07 | +3.82% | 112,193 | fmp |
| 2026-11-06T18:56:00Z | 7.06 | +3.67% | 112,093 | fmp |
| 2026-11-06T18:54:00Z | 7.07 | +3.82% | 111,993 | fmp |
| 2026-11-06T18:52:01Z | 7.07 | +3.82% | 111,993 | fmp |
| 2026-11-06T18:50:00Z | 7.07 | +3.82% | 111,893 | fmp |
| 2026-11-06T18:48:00Z | 7.06 | +3.67% | 111,793 | fmp |
| 2026-11-06T18:46:00Z | 7.07 | +3.82% | 111,693 | fmp |
| 2026-11-06T18:44:00Z | 7.07 | +3.82% | 111,693 | fmp |
| 2026-11-06T18:42:02Z | 7.07 | +3.82% | 111,693 | fmp |
| 2026-11-06T18:40:00Z | 7.07 | +3.82% | 110,893 | fmp |
| 2026-11-06T18:38:00Z | 7.07 | +3.82% | 110,893 | fmp |
| 2026-11-06T18:36:00Z | 7.08 | +3.96% | 110,193 | fmp |
| 2026-11-06T18:34:00Z | 7.07 | +3.82% | 108,893 | fmp |
| 2026-11-06T18:32:01Z | 7.06 | +3.67% | 108,693 | fmp |
| 2026-11-06T18:30:00Z | 7.06 | +3.67% | 108,393 | fmp |
| 2026-11-06T18:28:00Z | 7.04 | +3.38% | 105,093 | fmp |
| 2026-11-06T18:26:00Z | 7.04 | +3.38% | 105,093 | fmp |
| 2026-11-06T18:24:00Z | 7.04 | +3.38% | 105,093 | fmp |
| 2026-11-06T18:22:01Z | 7.04 | +3.38% | 105,093 | fmp |
| 2026-11-06T18:20:02Z | 7.02 | +3.08% | 102,193 | fmp |
| 2026-11-06T18:18:00Z | 7.02 | +3.08% | 102,193 | fmp |
| 2026-11-06T18:16:01Z | 7.02 | +3.08% | 102,193 | fmp |
| 2026-11-06T18:14:02Z | 7.00 | +2.79% | 99,036 | fmp |
| 2026-11-06T18:12:02Z | 7.00 | +2.79% | 99,036 | fmp |
| 2026-11-06T18:10:02Z | 7.00 | +2.79% | 99,036 | fmp |
| 2026-11-06T18:08:00Z | 7.00 | +2.79% | 99,036 | fmp |
| 2026-11-06T18:06:00Z | 7.01 | +2.94% | 98,836 | fmp |
| 2026-11-06T18:04:00Z | 7.01 | +2.94% | 98,836 | fmp |
| 2026-11-06T18:02:00Z | 7.01 | +2.94% | 95,336 | fmp |
| 2026-11-06T18:00:00Z | 7.01 | +2.94% | 95,336 | fmp |
| 2026-11-06T17:58:00Z | 7.01 | +2.94% | 95,336 | fmp |
| 2026-11-06T17:56:00Z | 7.00 | +2.79% | 94,836 | fmp |
| 2026-11-06T17:54:00Z | 7.01 | +2.94% | 92,636 | fmp |
| 2026-11-06T17:52:01Z | 7.00 | +2.79% | 91,936 | fmp |
| 2026-11-06T17:50:01Z | 7.00 | +2.79% | 91,936 | fmp |
| 2026-11-06T17:48:01Z | 7.00 | +2.79% | 91,936 | fmp |
| 2026-11-06T17:46:00Z | 7.00 | +2.79% | 91,936 | fmp |
| 2026-11-06T17:44:01Z | 7.00 | +2.79% | 91,936 | fmp |
| 2026-11-06T17:42:01Z | 7.02 | +3.08% | 91,836 | fmp |
| 2026-11-06T17:40:01Z | 7.01 | +2.94% | 91,736 | fmp |
| 2026-11-06T17:38:00Z | 7.01 | +2.94% | 91,736 | fmp |
| 2026-11-06T17:36:00Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:34:01Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:32:02Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:30:02Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:28:01Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:26:01Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:24:01Z | 7.07 | +3.82% | 89,136 | fmp |
| 2026-11-06T17:22:00Z | 7.07 | +3.82% | 88,936 | fmp |
| 2026-11-06T17:20:02Z | 7.07 | +3.82% | 82,636 | fmp |
| 2026-11-06T17:18:01Z | 7.07 | +3.82% | 82,636 | fmp |
| 2026-11-06T17:16:01Z | 7.07 | +3.82% | 82,636 | fmp |
| 2026-11-06T17:14:01Z | 7.07 | +3.82% | 82,636 | fmp |
| 2026-11-06T17:12:01Z | 7.08 | +3.96% | 81,994 | fmp |
| 2026-11-06T17:10:01Z | 7.10 | +4.26% | 81,794 | fmp |
| 2026-11-06T17:08:00Z | 7.10 | +4.26% | 81,794 | fmp |
| 2026-11-06T17:06:02Z | 7.10 | +4.26% | 81,094 | fmp |
| 2026-11-06T17:04:01Z | 7.10 | +4.26% | 80,094 | fmp |
| 2026-11-06T17:02:01Z | 7.10 | +4.26% | 78,794 | fmp |
| 2026-11-06T17:00:01Z | 7.08 | +3.96% | 77,394 | fmp |
| 2026-11-06T16:58:00Z | 7.05 | +3.52% | 76,094 | fmp |
| 2026-11-06T16:56:00Z | 7.04 | +3.38% | 72,394 | fmp |
| 2026-11-06T16:54:01Z | 7.00 | +2.79% | 72,344 | fmp |
| 2026-11-06T16:52:00Z | 6.99 | +2.64% | 69,244 | fmp |
| 2026-11-06T16:50:01Z | 6.99 | +2.64% | 67,444 | fmp |
| 2026-11-06T16:48:00Z | 6.98 | +2.50% | 66,944 | fmp |
| 2026-11-06T16:46:00Z | 6.97 | +2.35% | 65,644 | fmp |
| 2026-11-06T16:44:01Z | 6.95 | +2.06% | 65,444 | fmp |
| 2026-11-06T16:42:02Z | 6.95 | +1.98% | 63,844 | fmp |
| 2026-11-06T16:40:01Z | 6.95 | +1.98% | 63,844 | fmp |
| 2026-11-06T16:38:01Z | 6.93 | +1.76% | 63,044 | fmp |
| 2026-11-06T16:36:01Z | 6.93 | +1.76% | 63,044 | fmp |
| 2026-11-06T16:34:01Z | 6.95 | +2.06% | 62,944 | fmp |
| 2026-11-06T16:32:01Z | 7.00 | +2.79% | 60,444 | fmp |
| 2026-11-06T16:30:01Z | 7.00 | +2.79% | 60,444 | fmp |
| 2026-11-06T16:28:01Z | 6.98 | +2.50% | 59,044 | fmp |
| 2026-11-06T16:26:00Z | 6.98 | +2.50% | 59,044 | fmp |
| 2026-11-06T16:24:00Z | 6.98 | +2.50% | 59,044 | fmp |
| 2026-11-06T16:22:01Z | 6.98 | +2.50% | 59,044 | fmp |
| 2026-11-06T16:20:01Z | 6.95 | +2.06% | 49,344 | fmp |
| 2026-11-06T16:18:01Z | 6.93 | +1.76% | 49,044 | fmp |
| 2026-11-06T16:16:01Z | 6.93 | +1.76% | 49,044 | fmp |
| 2026-11-06T16:14:01Z | 6.93 | +1.76% | 49,044 | fmp |
| 2026-11-06T16:12:02Z | 6.95 | +2.06% | 46,144 | fmp |
| 2026-11-06T16:10:01Z | 6.98 | +2.50% | 44,244 | fmp |
| 2026-11-06T16:08:00Z | 6.98 | +2.50% | 39,844 | fmp |
| 2026-11-06T16:06:02Z | 6.98 | +2.50% | 39,844 | fmp |
| 2026-11-06T16:04:01Z | 6.98 | +2.50% | 39,844 | fmp |
| 2026-11-06T16:02:00Z | 6.98 | +2.50% | 38,544 | fmp |
| 2026-11-06T16:00:00Z | 7.00 | +2.79% | 38,444 | fmp |
| 2026-11-06T15:58:01Z | 7.02 | +3.08% | 36,144 | fmp |
| 2026-11-06T15:56:00Z | 7.02 | +3.08% | 36,144 | fmp |
| 2026-11-06T15:54:00Z | 7.02 | +3.08% | 36,144 | fmp |
| 2026-11-06T15:52:01Z | 7.02 | +3.08% | 36,144 | fmp |
| 2026-11-06T15:50:01Z | 7.02 | +3.08% | 35,744 | fmp |
| 2026-11-06T15:48:00Z | 7.00 | +2.86% | 34,344 | fmp |
| 2026-11-06T15:46:00Z | 6.99 | +2.64% | 34,244 | fmp |
| 2026-11-06T15:44:00Z | 7.00 | +2.79% | 34,144 | fmp |
| 2026-11-06T15:42:01Z | 7.00 | +2.79% | 34,144 | fmp |
| 2026-11-06T15:40:00Z | 7.00 | +2.79% | 34,144 | fmp |
| 2026-11-06T15:38:01Z | 7.00 | +2.79% | 34,144 | fmp |
| 2026-11-06T15:36:01Z | 7.00 | +2.79% | 34,144 | fmp |
| 2026-11-06T15:34:00Z | 7.03 | +3.23% | 31,344 | fmp |
| 2026-11-06T15:32:00Z | 7.04 | +3.38% | 31,144 | fmp |
| 2026-11-06T15:30:01Z | 7.10 | +4.26% | 30,744 | fmp |
| 2026-11-06T15:28:01Z | 7.15 | +4.99% | 28,644 | fmp |
| 2026-11-06T15:26:00Z | 7.15 | +4.99% | 28,644 | fmp |
| 2026-11-06T15:24:00Z | 7.15 | +4.99% | 28,644 | fmp |
| 2026-11-06T15:22:00Z | 7.10 | +4.26% | 25,944 | fmp |
| 2026-11-06T15:20:01Z | 7.10 | +4.26% | 25,944 | fmp |
| 2026-11-06T15:18:01Z | 7.11 | +4.41% | 24,344 | fmp |
| 2026-11-06T15:16:01Z | 7.11 | +4.41% | 23,144 | fmp |
| 2026-11-06T15:14:01Z | 7.11 | +4.41% | 23,144 | fmp |
| 2026-11-06T15:12:00Z | 7.11 | +4.41% | 22,944 | fmp |
| 2026-11-06T15:10:00Z | 7.10 | +4.26% | 21,844 | fmp |
| 2026-11-06T15:08:01Z | 7.11 | +4.41% | 21,344 | fmp |
| 2026-11-06T15:06:01Z | 7.05 | +3.52% | 19,404 | fmp |
| 2026-11-06T15:04:01Z | 7.05 | +3.52% | 18,404 | fmp |
| 2026-11-06T15:02:01Z | 7.05 | +3.52% | 16,604 | fmp |
| 2026-11-06T15:00:00Z | 6.99 | +2.64% | 15,246 | fmp |
| 2026-11-06T14:58:00Z | 6.95 | +2.06% | 15,046 | fmp |
| 2026-11-06T14:56:27Z | 6.90 | +1.32% | 13,446 | fmp |
| 2026-11-06T14:55:54Z | 6.90 | +1.32% | 13,446 | fmp |
| 2026-11-06T14:55:06Z | 6.90 | +1.32% | 13,446 | fmp |
| 2026-11-05T20:58:00Z | 6.84 | -1.58% | 191,943 | fmp |
| 2026-11-05T20:56:00Z | 6.86 | -1.29% | 188,943 | fmp |
| 2026-11-05T20:54:00Z | 6.85 | -1.44% | 181,943 | fmp |
| 2026-11-05T20:52:01Z | 6.85 | -1.44% | 178,443 | fmp |
| 2026-11-05T20:50:01Z | 6.87 | -1.15% | 176,343 | fmp |
| 2026-11-05T20:48:01Z | 6.88 | -1.01% | 174,843 | fmp |
| 2026-11-05T20:46:00Z | 6.90 | -0.72% | 174,643 | fmp |
| 2026-11-05T20:44:01Z | 6.90 | -0.72% | 174,643 | fmp |
| 2026-11-05T20:42:01Z | 6.87 | -1.15% | 174,143 | fmp |
| 2026-11-05T20:40:01Z | 6.84 | -1.58% | 171,843 | fmp |
| 2026-11-05T20:38:00Z | 6.84 | -1.58% | 171,843 | fmp |
| 2026-11-05T20:36:01Z | 6.84 | -1.58% | 171,443 | fmp |
| 2026-11-05T20:34:00Z | 6.85 | -1.44% | 169,543 | fmp |
| 2026-11-05T20:32:03Z | 6.82 | -1.87% | 167,981 | fmp |
| 2026-11-05T20:30:02Z | 6.84 | -1.58% | 160,981 | fmp |
| 2026-11-05T20:28:00Z | 6.81 | -2.01% | 157,881 | fmp |