FDR — Founders Metals Inc
TSXV6.54
+10.10%
551,367
3.15 – 6.89
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 6.54 | +10.10% | 551,367 | fmp |
| 2026-09-09T19:56:01Z | 6.53 | +9.93% | 543,967 | fmp |
| 2026-09-09T19:54:01Z | 6.55 | +10.27% | 533,872 | fmp |
| 2026-09-09T19:52:01Z | 6.53 | +9.93% | 521,972 | fmp |
| 2026-09-09T19:50:02Z | 6.55 | +10.27% | 518,972 | fmp |
| 2026-09-09T19:48:01Z | 6.55 | +10.27% | 518,472 | fmp |
| 2026-09-09T19:46:02Z | 6.56 | +10.44% | 518,072 | fmp |
| 2026-09-09T19:44:02Z | 6.57 | +10.61% | 517,972 | fmp |
| 2026-09-09T19:42:01Z | 6.57 | +10.52% | 511,472 | fmp |
| 2026-09-09T19:40:02Z | 6.55 | +10.27% | 505,772 | fmp |
| 2026-09-09T19:38:01Z | 6.53 | +9.93% | 505,072 | fmp |
| 2026-09-09T19:36:02Z | 6.53 | +9.93% | 504,872 | fmp |
| 2026-09-09T19:34:02Z | 6.54 | +10.10% | 500,772 | fmp |
| 2026-09-09T19:32:01Z | 6.55 | +10.27% | 493,772 | fmp |
| 2026-09-09T19:30:02Z | 6.55 | +10.27% | 493,772 | fmp |
| 2026-09-09T19:28:01Z | 6.53 | +9.93% | 490,172 | fmp |
| 2026-09-09T19:26:01Z | 6.53 | +9.93% | 486,972 | fmp |
| 2026-09-09T19:24:01Z | 6.53 | +9.93% | 486,672 | fmp |
| 2026-09-09T19:22:02Z | 6.55 | +10.27% | 486,472 | fmp |
| 2026-09-09T19:20:01Z | 6.55 | +10.27% | 486,472 | fmp |
| 2026-09-09T19:18:01Z | 6.55 | +10.27% | 478,272 | fmp |
| 2026-09-09T19:16:01Z | 6.55 | +10.27% | 476,372 | fmp |
| 2026-09-09T19:14:01Z | 6.55 | +10.27% | 475,572 | fmp |
| 2026-09-09T19:12:02Z | 6.55 | +10.27% | 475,272 | fmp |
| 2026-09-09T19:10:02Z | 6.58 | +10.77% | 474,772 | fmp |
| 2026-09-09T19:08:01Z | 6.55 | +10.27% | 474,472 | fmp |
| 2026-09-09T19:06:01Z | 6.55 | +10.27% | 474,472 | fmp |
| 2026-09-09T19:04:01Z | 6.52 | +9.76% | 473,272 | fmp |
| 2026-09-09T19:02:01Z | 6.52 | +9.76% | 471,372 | fmp |
| 2026-09-09T19:00:02Z | 6.53 | +9.93% | 470,772 | fmp |
| 2026-09-09T18:58:02Z | 6.53 | +9.93% | 469,772 | fmp |
| 2026-09-09T18:56:01Z | 6.53 | +9.93% | 468,972 | fmp |
| 2026-09-09T18:54:01Z | 6.53 | +9.93% | 467,972 | fmp |
| 2026-09-09T18:52:01Z | 6.55 | +10.27% | 466,772 | fmp |
| 2026-09-09T18:50:02Z | 6.54 | +10.10% | 465,772 | fmp |
| 2026-09-09T18:48:01Z | 6.56 | +10.44% | 461,972 | fmp |
| 2026-09-09T18:46:02Z | 6.59 | +10.94% | 460,572 | fmp |
| 2026-09-09T18:44:02Z | 6.59 | +10.94% | 460,572 | fmp |
| 2026-09-09T18:42:01Z | 6.59 | +10.94% | 460,072 | fmp |
| 2026-09-09T18:40:01Z | 6.65 | +11.95% | 458,072 | fmp |
| 2026-09-09T18:38:02Z | 6.55 | +10.27% | 416,772 | fmp |
| 2026-09-09T18:36:01Z | 6.57 | +10.61% | 408,472 | fmp |
| 2026-09-09T18:34:02Z | 6.57 | +10.61% | 408,072 | fmp |
| 2026-09-09T18:32:01Z | 6.57 | +10.61% | 407,472 | fmp |
| 2026-09-09T18:30:02Z | 6.57 | +10.61% | 407,072 | fmp |
| 2026-09-09T18:28:02Z | 6.57 | +10.61% | 406,272 | fmp |
| 2026-09-09T18:26:01Z | 6.58 | +10.77% | 402,972 | fmp |
| 2026-09-09T18:24:02Z | 6.57 | +10.61% | 402,372 | fmp |
| 2026-09-09T18:22:02Z | 6.57 | +10.61% | 402,072 | fmp |
| 2026-09-09T18:20:01Z | 6.57 | +10.61% | 401,472 | fmp |
| 2026-09-09T18:18:01Z | 6.57 | +10.61% | 401,272 | fmp |
| 2026-09-09T18:16:02Z | 6.57 | +10.61% | 400,772 | fmp |
| 2026-09-09T18:14:01Z | 6.57 | +10.61% | 400,372 | fmp |
| 2026-09-09T18:12:01Z | 6.57 | +10.61% | 399,872 | fmp |
| 2026-09-09T18:10:02Z | 6.58 | +10.77% | 399,472 | fmp |
| 2026-09-09T18:08:01Z | 6.58 | +10.77% | 398,172 | fmp |
| 2026-09-09T18:06:01Z | 6.53 | +9.93% | 395,472 | fmp |
| 2026-09-09T18:04:01Z | 6.53 | +9.93% | 395,072 | fmp |
| 2026-09-09T18:02:02Z | 6.53 | +9.93% | 394,372 | fmp |
| 2026-09-09T18:00:02Z | 6.53 | +9.93% | 394,072 | fmp |
| 2026-09-09T17:58:01Z | 6.54 | +10.10% | 393,772 | fmp |
| 2026-09-09T17:56:02Z | 6.54 | +10.10% | 393,572 | fmp |
| 2026-09-09T17:54:01Z | 6.54 | +10.10% | 393,572 | fmp |
| 2026-09-09T17:52:01Z | 6.54 | +10.10% | 392,172 | fmp |
| 2026-09-09T17:50:02Z | 6.55 | +10.27% | 392,072 | fmp |