VROY — Vizsla Royalties Corp
TSXV4.37
+2.34%
163,195
2.22 – 5.20
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:56:01Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:54:01Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:52:01Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:50:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:48:01Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:46:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:44:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:42:01Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:40:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:38:01Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:36:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:34:02Z | 4.37 | +2.34% | 163,195 | fmp |
| 2026-09-09T19:32:01Z | 4.37 | +2.34% | 163,095 | fmp |
| 2026-09-09T19:30:02Z | 4.37 | +2.34% | 162,995 | fmp |
| 2026-09-09T19:28:01Z | 4.39 | +2.81% | 162,895 | fmp |
| 2026-09-09T19:26:01Z | 4.36 | +2.11% | 162,095 | fmp |
| 2026-09-09T19:24:01Z | 4.36 | +2.11% | 162,095 | fmp |
| 2026-09-09T19:22:02Z | 4.36 | +2.11% | 162,095 | fmp |
| 2026-09-09T19:20:01Z | 4.36 | +2.11% | 162,095 | fmp |
| 2026-09-09T19:18:01Z | 4.36 | +2.11% | 162,095 | fmp |
| 2026-09-09T19:16:01Z | 4.36 | +2.11% | 162,095 | fmp |
| 2026-09-09T19:14:01Z | 4.36 | +2.11% | 161,995 | fmp |
| 2026-09-09T19:12:02Z | 4.36 | +2.11% | 161,995 | fmp |
| 2026-09-09T19:10:02Z | 4.37 | +2.34% | 161,195 | fmp |
| 2026-09-09T19:08:01Z | 4.37 | +2.34% | 161,195 | fmp |
| 2026-09-09T19:06:01Z | 4.37 | +2.34% | 158,695 | fmp |
| 2026-09-09T19:04:01Z | 4.37 | +2.34% | 158,695 | fmp |
| 2026-09-09T19:02:01Z | 4.37 | +2.34% | 158,695 | fmp |
| 2026-09-09T19:00:02Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:58:02Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:56:01Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:54:01Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:52:01Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:50:02Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:48:01Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:46:02Z | 4.39 | +2.81% | 158,595 | fmp |
| 2026-09-09T18:44:02Z | 4.41 | +3.28% | 157,895 | fmp |
| 2026-09-09T18:42:01Z | 4.41 | +3.28% | 157,895 | fmp |
| 2026-09-09T18:40:01Z | 4.40 | +3.04% | 155,395 | fmp |
| 2026-09-09T18:38:02Z | 4.40 | +3.04% | 155,395 | fmp |
| 2026-09-09T18:36:01Z | 4.40 | +3.04% | 155,395 | fmp |
| 2026-09-09T18:34:02Z | 4.40 | +3.04% | 155,395 | fmp |
| 2026-09-09T18:32:01Z | 4.40 | +3.04% | 155,395 | fmp |
| 2026-09-09T18:30:02Z | 4.40 | +3.04% | 155,295 | fmp |
| 2026-09-09T18:28:02Z | 4.40 | +3.04% | 155,195 | fmp |
| 2026-09-09T18:26:01Z | 4.41 | +3.28% | 155,095 | fmp |
| 2026-09-09T18:24:02Z | 4.41 | +3.28% | 154,995 | fmp |
| 2026-09-09T18:22:02Z | 4.41 | +3.28% | 154,895 | fmp |
| 2026-09-09T18:20:01Z | 4.41 | +3.28% | 154,795 | fmp |
| 2026-09-09T18:18:01Z | 4.41 | +3.28% | 154,795 | fmp |
| 2026-09-09T18:16:02Z | 4.41 | +3.28% | 154,695 | fmp |
| 2026-09-09T18:14:01Z | 4.41 | +3.28% | 154,595 | fmp |
| 2026-09-09T18:12:01Z | 4.41 | +3.28% | 154,495 | fmp |
| 2026-09-09T18:10:02Z | 4.41 | +3.28% | 154,395 | fmp |
| 2026-09-09T18:08:01Z | 4.41 | +3.28% | 154,295 | fmp |
| 2026-09-09T18:06:01Z | 4.41 | +3.28% | 154,295 | fmp |
| 2026-09-09T18:04:01Z | 4.41 | +3.28% | 154,295 | fmp |
| 2026-09-09T18:02:02Z | 4.41 | +3.28% | 154,195 | fmp |
| 2026-09-09T18:00:02Z | 4.41 | +3.28% | 154,095 | fmp |
| 2026-09-09T17:58:01Z | 4.41 | +3.28% | 153,995 | fmp |
| 2026-09-09T17:56:02Z | 4.41 | +3.28% | 153,895 | fmp |
| 2026-09-09T17:54:01Z | 4.41 | +3.28% | 153,895 | fmp |
| 2026-09-09T17:52:01Z | 4.41 | +3.28% | 0 | fmp |
| 2026-09-09T17:50:02Z | 4.41 | +3.28% | 0 | fmp |