ISO — IsoEnergy
TSX11.81
+6.78%
317,532
10.19 – 18.47
$770.7M
$770.7M
—
—
65,256,400
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 11.81 | +6.78% | 317,532 | fmp |
| 2026-11-06T20:56:00Z | 11.82 | +6.87% | 311,426 | fmp |
| 2026-11-06T20:54:00Z | 11.85 | +7.14% | 310,058 | fmp |
| 2026-11-06T20:52:01Z | 11.87 | +7.32% | 304,774 | fmp |
| 2026-11-06T20:50:01Z | 11.85 | +7.14% | 302,674 | fmp |
| 2026-11-06T20:48:01Z | 11.86 | +7.23% | 297,471 | fmp |
| 2026-11-06T20:46:01Z | 11.86 | +7.23% | 297,171 | fmp |
| 2026-11-06T20:44:00Z | 11.88 | +7.41% | 296,871 | fmp |
| 2026-11-06T20:42:00Z | 11.93 | +7.87% | 294,271 | fmp |
| 2026-11-06T20:40:01Z | 11.92 | +7.78% | 291,671 | fmp |
| 2026-11-06T20:38:01Z | 11.93 | +7.87% | 289,351 | fmp |
| 2026-11-06T20:36:00Z | 11.94 | +7.96% | 286,651 | fmp |
| 2026-11-06T20:34:01Z | 11.94 | +7.96% | 285,751 | fmp |
| 2026-11-06T20:32:01Z | 11.96 | +8.14% | 283,251 | fmp |
| 2026-11-06T20:30:01Z | 11.94 | +7.96% | 281,051 | fmp |
| 2026-11-06T20:28:01Z | 11.93 | +7.87% | 279,151 | fmp |
| 2026-11-06T20:26:01Z | 11.94 | +7.96% | 278,151 | fmp |
| 2026-11-06T20:24:00Z | 11.94 | +7.96% | 276,951 | fmp |
| 2026-11-06T20:22:00Z | 11.93 | +7.87% | 274,951 | fmp |
| 2026-11-06T20:20:01Z | 11.90 | +7.59% | 273,451 | fmp |
| 2026-11-06T20:18:01Z | 11.91 | +7.69% | 270,951 | fmp |
| 2026-11-06T20:16:01Z | 11.90 | +7.59% | 270,051 | fmp |
| 2026-11-06T20:14:02Z | 11.91 | +7.69% | 268,451 | fmp |
| 2026-11-06T20:12:02Z | 11.90 | +7.59% | 266,551 | fmp |
| 2026-11-06T20:10:02Z | 11.92 | +7.78% | 265,251 | fmp |
| 2026-11-06T20:08:02Z | 11.89 | +7.50% | 263,851 | fmp |
| 2026-11-06T20:06:00Z | 11.83 | +6.96% | 259,651 | fmp |
| 2026-11-06T20:04:01Z | 11.85 | +7.14% | 258,651 | fmp |
| 2026-11-06T20:02:01Z | 11.82 | +6.87% | 257,451 | fmp |
| 2026-11-06T20:00:00Z | 11.81 | +6.78% | 255,451 | fmp |
| 2026-11-06T19:58:00Z | 11.80 | +6.69% | 254,851 | fmp |
| 2026-11-06T19:56:01Z | 11.77 | +6.42% | 254,251 | fmp |
| 2026-11-06T19:54:00Z | 11.74 | +6.15% | 252,751 | fmp |
| 2026-11-06T19:52:01Z | 11.74 | +6.15% | 252,751 | fmp |
| 2026-11-06T19:50:00Z | 11.72 | +5.97% | 251,568 | fmp |
| 2026-11-06T19:48:01Z | 11.71 | +5.88% | 251,368 | fmp |
| 2026-11-06T19:46:01Z | 11.70 | +5.79% | 250,168 | fmp |
| 2026-11-06T19:44:01Z | 11.73 | +6.06% | 249,168 | fmp |
| 2026-11-06T19:42:01Z | 11.70 | +5.79% | 248,068 | fmp |
| 2026-11-06T19:40:01Z | 11.69 | +5.70% | 247,068 | fmp |
| 2026-11-06T19:38:00Z | 11.71 | +5.88% | 245,368 | fmp |
| 2026-11-06T19:36:01Z | 11.70 | +5.79% | 245,268 | fmp |
| 2026-11-06T19:34:00Z | 11.71 | +5.88% | 244,668 | fmp |
| 2026-11-06T19:32:01Z | 11.71 | +5.88% | 243,168 | fmp |
| 2026-11-06T19:30:01Z | 11.73 | +6.06% | 236,468 | fmp |
| 2026-11-06T19:28:01Z | 11.73 | +6.06% | 235,968 | fmp |
| 2026-11-06T19:26:01Z | 11.75 | +6.24% | 234,668 | fmp |
| 2026-11-06T19:24:00Z | 11.76 | +6.33% | 234,468 | fmp |
| 2026-11-06T19:22:01Z | 11.75 | +6.24% | 233,168 | fmp |
| 2026-11-06T19:20:01Z | 11.74 | +6.15% | 232,468 | fmp |
| 2026-11-06T19:18:01Z | 11.75 | +6.24% | 230,968 | fmp |
| 2026-11-06T19:16:01Z | 11.75 | +6.24% | 229,468 | fmp |
| 2026-11-06T19:14:02Z | 11.77 | +6.42% | 227,268 | fmp |
| 2026-11-06T19:12:01Z | 11.77 | +6.42% | 226,568 | fmp |
| 2026-11-06T19:10:01Z | 11.78 | +6.51% | 226,068 | fmp |
| 2026-11-06T19:08:02Z | 11.78 | +6.51% | 225,768 | fmp |
| 2026-11-06T19:06:03Z | 11.78 | +6.51% | 225,168 | fmp |
| 2026-11-06T19:04:01Z | 11.78 | +6.51% | 224,668 | fmp |
| 2026-11-06T19:02:02Z | 11.80 | +6.69% | 223,068 | fmp |
| 2026-11-06T19:00:00Z | 11.82 | +6.87% | 222,768 | fmp |
| 2026-11-06T18:58:00Z | 11.81 | +6.78% | 221,968 | fmp |
| 2026-11-06T18:56:00Z | 11.78 | +6.51% | 218,518 | fmp |
| 2026-11-06T18:54:00Z | 11.78 | +6.51% | 218,418 | fmp |
| 2026-11-06T18:52:01Z | 11.76 | +6.33% | 216,618 | fmp |
| 2026-11-06T18:50:00Z | 11.76 | +6.33% | 215,418 | fmp |
| 2026-11-06T18:48:00Z | 11.75 | +6.24% | 214,018 | fmp |
| 2026-11-06T18:46:00Z | 11.73 | +6.06% | 213,818 | fmp |
| 2026-11-06T18:44:00Z | 11.71 | +5.88% | 213,318 | fmp |
| 2026-11-06T18:42:02Z | 11.71 | +5.88% | 212,518 | fmp |
| 2026-11-06T18:40:00Z | 11.73 | +6.06% | 211,818 | fmp |
| 2026-11-06T18:38:00Z | 11.75 | +6.24% | 211,218 | fmp |
| 2026-11-06T18:36:00Z | 11.77 | +6.42% | 210,818 | fmp |
| 2026-11-06T18:34:00Z | 11.73 | +6.06% | 207,718 | fmp |
| 2026-11-06T18:32:01Z | 11.70 | +5.79% | 206,878 | fmp |
| 2026-11-06T18:30:00Z | 11.67 | +5.52% | 205,178 | fmp |
| 2026-11-06T18:28:00Z | 11.67 | +5.52% | 203,878 | fmp |
| 2026-11-06T18:26:00Z | 11.66 | +5.42% | 201,578 | fmp |
| 2026-11-06T18:24:00Z | 11.64 | +5.24% | 200,278 | fmp |
| 2026-11-06T18:22:01Z | 11.62 | +5.06% | 198,478 | fmp |
| 2026-11-06T18:20:02Z | 11.62 | +5.06% | 194,978 | fmp |
| 2026-11-06T18:18:00Z | 11.60 | +4.88% | 194,478 | fmp |
| 2026-11-06T18:16:01Z | 11.60 | +4.88% | 194,078 | fmp |
| 2026-11-06T18:14:02Z | 11.60 | +4.88% | 193,248 | fmp |
| 2026-11-06T18:12:02Z | 11.58 | +4.70% | 192,248 | fmp |
| 2026-11-06T18:10:02Z | 11.60 | +4.88% | 191,348 | fmp |
| 2026-11-06T18:08:00Z | 11.60 | +4.88% | 191,348 | fmp |
| 2026-11-06T18:06:00Z | 11.59 | +4.79% | 190,048 | fmp |
| 2026-11-06T18:04:00Z | 11.53 | +4.25% | 187,810 | fmp |
| 2026-11-06T18:02:00Z | 11.51 | +4.07% | 187,410 | fmp |
| 2026-11-06T18:00:00Z | 11.51 | +4.07% | 186,710 | fmp |
| 2026-11-06T17:58:00Z | 11.51 | +4.07% | 186,510 | fmp |
| 2026-11-06T17:56:00Z | 11.46 | +3.62% | 184,410 | fmp |
| 2026-11-06T17:54:00Z | 11.44 | +3.44% | 183,710 | fmp |
| 2026-11-06T17:52:01Z | 11.47 | +3.71% | 182,910 | fmp |
| 2026-11-06T17:50:01Z | 11.44 | +3.44% | 182,310 | fmp |
| 2026-11-06T17:48:01Z | 11.45 | +3.53% | 181,510 | fmp |
| 2026-11-06T17:46:00Z | 11.46 | +3.62% | 181,010 | fmp |
| 2026-11-06T17:44:01Z | 11.43 | +3.35% | 176,322 | fmp |
| 2026-11-06T17:42:01Z | 11.46 | +3.62% | 174,222 | fmp |
| 2026-11-06T17:40:01Z | 11.47 | +3.71% | 173,922 | fmp |
| 2026-11-06T17:38:00Z | 11.42 | +3.25% | 172,722 | fmp |
| 2026-11-06T17:36:00Z | 11.55 | +4.43% | 165,922 | fmp |
| 2026-11-06T17:34:01Z | 11.56 | +4.52% | 165,322 | fmp |
| 2026-11-06T17:32:02Z | 11.60 | +4.88% | 164,522 | fmp |
| 2026-11-06T17:30:02Z | 11.59 | +4.79% | 163,222 | fmp |
| 2026-11-06T17:28:01Z | 11.60 | +4.88% | 161,922 | fmp |
| 2026-11-06T17:26:01Z | 11.56 | +4.52% | 161,122 | fmp |
| 2026-11-06T17:24:01Z | 11.55 | +4.43% | 160,622 | fmp |
| 2026-11-06T17:22:00Z | 11.55 | +4.48% | 159,022 | fmp |
| 2026-11-06T17:20:02Z | 11.57 | +4.61% | 156,922 | fmp |
| 2026-11-06T17:18:01Z | 11.55 | +4.43% | 155,722 | fmp |
| 2026-11-06T17:16:01Z | 11.54 | +4.34% | 155,222 | fmp |
| 2026-11-06T17:14:01Z | 11.56 | +4.52% | 154,122 | fmp |
| 2026-11-06T17:12:01Z | 11.57 | +4.61% | 153,722 | fmp |
| 2026-11-06T17:10:01Z | 11.58 | +4.70% | 153,522 | fmp |
| 2026-11-06T17:08:00Z | 11.58 | +4.70% | 153,222 | fmp |
| 2026-11-06T17:06:02Z | 11.52 | +4.16% | 151,422 | fmp |
| 2026-11-06T17:04:01Z | 11.54 | +4.34% | 150,322 | fmp |
| 2026-11-06T17:02:01Z | 11.60 | +4.88% | 148,822 | fmp |
| 2026-11-06T17:00:01Z | 11.58 | +4.70% | 144,862 | fmp |
| 2026-11-06T16:58:00Z | 11.57 | +4.61% | 144,762 | fmp |
| 2026-11-06T16:56:00Z | 11.59 | +4.79% | 143,362 | fmp |
| 2026-11-06T16:54:01Z | 11.58 | +4.70% | 142,762 | fmp |
| 2026-11-06T16:52:00Z | 11.55 | +4.43% | 141,762 | fmp |
| 2026-11-06T16:50:01Z | 11.55 | +4.43% | 140,162 | fmp |
| 2026-11-06T16:48:00Z | 11.51 | +4.07% | 139,462 | fmp |
| 2026-11-06T16:46:00Z | 11.49 | +3.89% | 138,662 | fmp |
| 2026-11-06T16:44:01Z | 11.50 | +3.98% | 137,062 | fmp |
| 2026-11-06T16:42:02Z | 11.50 | +3.98% | 135,542 | fmp |
| 2026-11-06T16:40:01Z | 11.40 | +3.07% | 131,442 | fmp |
| 2026-11-06T16:38:01Z | 11.39 | +2.98% | 131,042 | fmp |
| 2026-11-06T16:36:01Z | 11.42 | +3.25% | 129,942 | fmp |
| 2026-11-06T16:34:01Z | 11.43 | +3.35% | 128,842 | fmp |
| 2026-11-06T16:32:01Z | 11.40 | +3.07% | 127,142 | fmp |
| 2026-11-06T16:30:01Z | 11.38 | +2.89% | 125,642 | fmp |
| 2026-11-06T16:28:01Z | 11.36 | +2.67% | 124,842 | fmp |
| 2026-11-06T16:26:00Z | 11.39 | +2.98% | 122,642 | fmp |
| 2026-11-06T16:24:00Z | 11.33 | +2.44% | 120,742 | fmp |
| 2026-11-06T16:22:01Z | 11.30 | +2.17% | 120,242 | fmp |
| 2026-11-06T16:20:01Z | 11.27 | +1.90% | 116,542 | fmp |
| 2026-11-06T16:18:01Z | 11.26 | +1.81% | 114,353 | fmp |
| 2026-11-06T16:16:01Z | 11.27 | +1.90% | 105,753 | fmp |
| 2026-11-06T16:14:01Z | 11.27 | +1.90% | 105,453 | fmp |
| 2026-11-06T16:12:02Z | 11.31 | +2.26% | 104,253 | fmp |
| 2026-11-06T16:10:01Z | 11.34 | +2.53% | 104,053 | fmp |
| 2026-11-06T16:08:00Z | 11.31 | +2.26% | 102,753 | fmp |
| 2026-11-06T16:06:02Z | 11.30 | +2.17% | 101,653 | fmp |
| 2026-11-06T16:04:01Z | 11.34 | +2.53% | 98,353 | fmp |
| 2026-11-06T16:02:00Z | 11.33 | +2.44% | 97,224 | fmp |
| 2026-11-06T16:00:00Z | 11.34 | +2.53% | 94,724 | fmp |
| 2026-11-06T15:58:01Z | 11.41 | +3.16% | 82,224 | fmp |
| 2026-11-06T15:56:00Z | 11.41 | +3.16% | 81,524 | fmp |
| 2026-11-06T15:54:00Z | 11.40 | +3.07% | 79,724 | fmp |
| 2026-11-06T15:52:01Z | 11.40 | +3.07% | 79,724 | fmp |
| 2026-11-06T15:50:01Z | 11.35 | +2.62% | 77,824 | fmp |
| 2026-11-06T15:48:00Z | 11.30 | +2.17% | 76,824 | fmp |
| 2026-11-06T15:46:00Z | 11.28 | +1.99% | 76,624 | fmp |
| 2026-11-06T15:44:00Z | 11.27 | +1.90% | 75,208 | fmp |
| 2026-11-06T15:42:01Z | 11.25 | +1.72% | 72,808 | fmp |
| 2026-11-06T15:40:00Z | 11.24 | +1.63% | 72,708 | fmp |
| 2026-11-06T15:38:01Z | 11.29 | +2.08% | 71,808 | fmp |
| 2026-11-06T15:36:01Z | 11.35 | +2.62% | 70,008 | fmp |
| 2026-11-06T15:34:00Z | 11.39 | +2.98% | 69,608 | fmp |
| 2026-11-06T15:32:00Z | 11.40 | +3.07% | 69,208 | fmp |
| 2026-11-06T15:30:01Z | 11.54 | +4.34% | 66,008 | fmp |
| 2026-11-06T15:28:01Z | 11.58 | +4.70% | 64,406 | fmp |
| 2026-11-06T15:26:00Z | 11.55 | +4.43% | 61,406 | fmp |
| 2026-11-06T15:24:00Z | 11.51 | +4.07% | 59,306 | fmp |
| 2026-11-06T15:22:00Z | 11.48 | +3.80% | 59,106 | fmp |
| 2026-11-06T15:20:01Z | 11.44 | +3.44% | 57,606 | fmp |
| 2026-11-06T15:18:01Z | 11.34 | +2.53% | 55,356 | fmp |
| 2026-11-06T15:16:01Z | 11.32 | +2.35% | 51,656 | fmp |
| 2026-11-06T15:14:01Z | 11.30 | +2.17% | 51,156 | fmp |
| 2026-11-06T15:12:00Z | 11.18 | +1.08% | 49,656 | fmp |
| 2026-11-06T15:10:00Z | 11.21 | +1.36% | 47,356 | fmp |
| 2026-11-06T15:08:01Z | 11.22 | +1.45% | 46,256 | fmp |
| 2026-11-06T15:06:01Z | 11.22 | +1.45% | 43,656 | fmp |
| 2026-11-06T15:04:01Z | 11.34 | +2.53% | 39,056 | fmp |
| 2026-11-06T15:02:01Z | 11.36 | +2.71% | 36,656 | fmp |
| 2026-11-06T15:00:00Z | 11.34 | +2.53% | 35,056 | fmp |
| 2026-11-06T14:58:00Z | 11.34 | +2.53% | 31,959 | fmp |
| 2026-11-06T14:56:27Z | 11.23 | +1.54% | 27,259 | fmp |
| 2026-11-06T14:55:54Z | 11.23 | +1.54% | 26,459 | fmp |
| 2026-11-06T14:55:06Z | 11.18 | +1.08% | 25,159 | fmp |
| 2026-11-05T20:58:00Z | 11.08 | -1.69% | 342,233 | fmp |
| 2026-11-05T20:56:00Z | 11.12 | -1.38% | 338,890 | fmp |
| 2026-11-05T20:54:00Z | 11.15 | -1.06% | 334,714 | fmp |
| 2026-11-05T20:52:01Z | 11.12 | -1.33% | 327,614 | fmp |
| 2026-11-05T20:50:01Z | 11.09 | -1.60% | 324,516 | fmp |
| 2026-11-05T20:48:01Z | 11.12 | -1.33% | 321,016 | fmp |
| 2026-11-05T20:46:00Z | 11.07 | -1.77% | 318,416 | fmp |
| 2026-11-05T20:44:01Z | 11.09 | -1.60% | 316,316 | fmp |
| 2026-11-05T20:42:01Z | 11.11 | -1.42% | 314,816 | fmp |
| 2026-11-05T20:40:01Z | 11.08 | -1.69% | 312,516 | fmp |
| 2026-11-05T20:38:00Z | 11.04 | -2.04% | 310,011 | fmp |
| 2026-11-05T20:36:01Z | 11.05 | -1.95% | 306,911 | fmp |
| 2026-11-05T20:34:00Z | 11.06 | -1.86% | 305,511 | fmp |
| 2026-11-05T20:32:03Z | 11.01 | -2.31% | 303,511 | fmp |
| 2026-11-05T20:30:02Z | 11.03 | -2.13% | 300,511 | fmp |
| 2026-11-05T20:28:00Z | 11.07 | -1.77% | 298,789 | fmp |