ISO — IsoEnergy
TSX16.47
+3.52%
137,892
10.19 – 18.47
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 16.47 | +3.52% | 137,892 | fmp |
| 2026-09-09T19:56:01Z | 16.45 | +3.39% | 137,092 | fmp |
| 2026-09-09T19:54:01Z | 16.47 | +3.52% | 135,271 | fmp |
| 2026-09-09T19:52:01Z | 16.49 | +3.65% | 133,511 | fmp |
| 2026-09-09T19:50:02Z | 16.51 | +3.77% | 132,811 | fmp |
| 2026-09-09T19:48:01Z | 16.48 | +3.58% | 131,211 | fmp |
| 2026-09-09T19:46:02Z | 16.49 | +3.65% | 130,011 | fmp |
| 2026-09-09T19:44:02Z | 16.48 | +3.58% | 129,711 | fmp |
| 2026-09-09T19:42:01Z | 16.50 | +3.71% | 129,411 | fmp |
| 2026-09-09T19:40:02Z | 16.56 | +4.09% | 128,611 | fmp |
| 2026-09-09T19:38:01Z | 16.56 | +4.09% | 128,611 | fmp |
| 2026-09-09T19:36:02Z | 16.56 | +4.09% | 127,911 | fmp |
| 2026-09-09T19:34:02Z | 16.61 | +4.40% | 127,411 | fmp |
| 2026-09-09T19:32:01Z | 16.64 | +4.59% | 126,311 | fmp |
| 2026-09-09T19:30:02Z | 16.64 | +4.59% | 125,211 | fmp |
| 2026-09-09T19:28:01Z | 16.61 | +4.40% | 123,711 | fmp |
| 2026-09-09T19:26:01Z | 16.64 | +4.59% | 123,411 | fmp |
| 2026-09-09T19:24:01Z | 16.64 | +4.59% | 123,311 | fmp |
| 2026-09-09T19:22:02Z | 16.62 | +4.46% | 123,011 | fmp |
| 2026-09-09T19:20:01Z | 16.62 | +4.46% | 121,411 | fmp |
| 2026-09-09T19:18:01Z | 16.64 | +4.59% | 121,311 | fmp |
| 2026-09-09T19:16:01Z | 16.58 | +4.21% | 118,171 | fmp |
| 2026-09-09T19:14:01Z | 16.56 | +4.09% | 118,071 | fmp |
| 2026-09-09T19:12:02Z | 16.56 | +4.09% | 116,121 | fmp |
| 2026-09-09T19:10:02Z | 16.55 | +3.99% | 115,621 | fmp |
| 2026-09-09T19:08:01Z | 16.44 | +3.33% | 113,379 | fmp |
| 2026-09-09T19:06:01Z | 16.39 | +3.02% | 110,949 | fmp |
| 2026-09-09T19:04:01Z | 16.39 | +3.02% | 110,949 | fmp |
| 2026-09-09T19:02:01Z | 16.46 | +3.46% | 109,649 | fmp |
| 2026-09-09T19:00:02Z | 16.45 | +3.39% | 108,949 | fmp |
| 2026-09-09T18:58:02Z | 16.45 | +3.39% | 108,949 | fmp |
| 2026-09-09T18:56:01Z | 16.44 | +3.33% | 108,649 | fmp |
| 2026-09-09T18:54:01Z | 16.44 | +3.33% | 108,649 | fmp |
| 2026-09-09T18:52:01Z | 16.43 | +3.27% | 108,149 | fmp |
| 2026-09-09T18:50:02Z | 16.43 | +3.27% | 108,149 | fmp |
| 2026-09-09T18:48:01Z | 16.44 | +3.33% | 107,849 | fmp |
| 2026-09-09T18:46:02Z | 16.44 | +3.33% | 107,549 | fmp |
| 2026-09-09T18:44:02Z | 16.44 | +3.33% | 106,949 | fmp |
| 2026-09-09T18:42:01Z | 16.47 | +3.52% | 106,614 | fmp |
| 2026-09-09T18:40:01Z | 16.47 | +3.52% | 106,614 | fmp |
| 2026-09-09T18:38:02Z | 16.47 | +3.52% | 106,614 | fmp |
| 2026-09-09T18:36:01Z | 16.48 | +3.58% | 106,214 | fmp |
| 2026-09-09T18:34:02Z | 16.48 | +3.58% | 106,214 | fmp |
| 2026-09-09T18:32:01Z | 16.48 | +3.58% | 106,214 | fmp |
| 2026-09-09T18:30:02Z | 16.48 | +3.58% | 106,214 | fmp |
| 2026-09-09T18:28:02Z | 16.48 | +3.58% | 106,214 | fmp |
| 2026-09-09T18:26:01Z | 16.43 | +3.27% | 106,114 | fmp |
| 2026-09-09T18:24:02Z | 16.48 | +3.58% | 105,314 | fmp |
| 2026-09-09T18:22:02Z | 16.48 | +3.58% | 105,314 | fmp |
| 2026-09-09T18:20:01Z | 16.48 | +3.58% | 105,314 | fmp |
| 2026-09-09T18:18:01Z | 16.48 | +3.58% | 105,314 | fmp |
| 2026-09-09T18:16:02Z | 16.46 | +3.46% | 104,814 | fmp |
| 2026-09-09T18:14:01Z | 16.46 | +3.46% | 104,814 | fmp |
| 2026-09-09T18:12:01Z | 16.46 | +3.46% | 104,814 | fmp |
| 2026-09-09T18:10:02Z | 16.50 | +3.71% | 104,514 | fmp |
| 2026-09-09T18:08:01Z | 16.50 | +3.71% | 104,514 | fmp |
| 2026-09-09T18:06:01Z | 16.52 | +3.83% | 104,314 | fmp |
| 2026-09-09T18:04:01Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T18:02:02Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T18:00:02Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T17:58:01Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T17:56:02Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T17:54:01Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T17:52:01Z | 16.53 | +3.90% | 104,114 | fmp |
| 2026-09-09T17:50:02Z | 16.57 | +4.15% | 103,414 | fmp |