MERG — Metal Energy Corp
TSXV0.8600
-16.50%
628,641
0.10 – 1.37
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.8600 | -16.50% | 628,641 | fmp |
| 2026-09-09T19:56:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:54:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:52:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:50:02Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:48:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:46:02Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:44:02Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:42:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:40:02Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:38:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:36:02Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:34:02Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:32:01Z | 0.8700 | -15.53% | 624,341 | fmp |
| 2026-09-09T19:30:02Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:28:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:26:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:24:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:22:02Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:20:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:18:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:16:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:14:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:12:02Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:10:02Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:08:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:06:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:04:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:02:01Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T19:00:02Z | 0.8800 | -14.56% | 624,141 | fmp |
| 2026-09-09T18:58:02Z | 0.8750 | -15.05% | 618,941 | fmp |
| 2026-09-09T18:56:01Z | 0.8700 | -15.53% | 618,441 | fmp |
| 2026-09-09T18:54:01Z | 0.8400 | -18.45% | 606,841 | fmp |
| 2026-09-09T18:52:01Z | 0.8400 | -18.45% | 606,841 | fmp |
| 2026-09-09T18:50:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:48:01Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:46:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:44:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:42:01Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:40:01Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:38:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:36:01Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:34:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:32:01Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:30:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:28:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:26:01Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:24:02Z | 0.8400 | -18.45% | 0 | fmp |
| 2026-09-09T18:22:02Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:20:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:18:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:16:02Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:14:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:12:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:10:02Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:08:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:06:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:04:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:02:02Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T18:00:02Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T17:58:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T17:56:02Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.8500 | -17.48% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.8500 | -17.48% | 0 | fmp |