TMQ — Trilogy Metals Inc.
TSX4.86
+1.04%
126,747
2.56 – 15.21
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.86 | +1.04% | 126,747 | fmp |
| 2026-09-09T19:56:01Z | 4.87 | +1.14% | 124,263 | fmp |
| 2026-09-09T19:54:01Z | 4.86 | +1.04% | 123,963 | fmp |
| 2026-09-09T19:52:01Z | 4.87 | +1.14% | 123,863 | fmp |
| 2026-09-09T19:50:02Z | 4.87 | +1.25% | 122,763 | fmp |
| 2026-09-09T19:48:01Z | 4.87 | +1.25% | 122,563 | fmp |
| 2026-09-09T19:46:02Z | 4.86 | +1.04% | 122,363 | fmp |
| 2026-09-09T19:44:02Z | 4.86 | +1.04% | 122,363 | fmp |
| 2026-09-09T19:42:01Z | 4.87 | +1.25% | 121,763 | fmp |
| 2026-09-09T19:40:02Z | 4.87 | +1.25% | 121,463 | fmp |
| 2026-09-09T19:38:01Z | 4.87 | +1.25% | 121,263 | fmp |
| 2026-09-09T19:36:02Z | 4.87 | +1.25% | 121,263 | fmp |
| 2026-09-09T19:34:02Z | 4.87 | +1.25% | 120,263 | fmp |
| 2026-09-09T19:32:01Z | 4.87 | +1.25% | 119,863 | fmp |
| 2026-09-09T19:30:02Z | 4.88 | +1.35% | 119,663 | fmp |
| 2026-09-09T19:28:01Z | 4.88 | +1.46% | 118,763 | fmp |
| 2026-09-09T19:26:01Z | 4.88 | +1.46% | 118,663 | fmp |
| 2026-09-09T19:24:01Z | 4.87 | +1.25% | 118,563 | fmp |
| 2026-09-09T19:22:02Z | 4.87 | +1.25% | 118,263 | fmp |
| 2026-09-09T19:20:01Z | 4.87 | +1.25% | 118,163 | fmp |
| 2026-09-09T19:18:01Z | 4.87 | +1.25% | 118,163 | fmp |
| 2026-09-09T19:16:01Z | 4.87 | +1.14% | 117,363 | fmp |
| 2026-09-09T19:14:01Z | 4.87 | +1.14% | 117,063 | fmp |
| 2026-09-09T19:12:02Z | 4.87 | +1.14% | 116,963 | fmp |
| 2026-09-09T19:10:02Z | 4.87 | +1.14% | 116,863 | fmp |
| 2026-09-09T19:08:01Z | 4.85 | +0.83% | 116,663 | fmp |
| 2026-09-09T19:06:01Z | 4.86 | +1.04% | 116,563 | fmp |
| 2026-09-09T19:04:01Z | 4.86 | +1.04% | 116,563 | fmp |
| 2026-09-09T19:02:01Z | 4.86 | +1.04% | 116,563 | fmp |
| 2026-09-09T19:00:02Z | 4.86 | +1.04% | 115,463 | fmp |
| 2026-09-09T18:58:02Z | 4.86 | +1.04% | 115,363 | fmp |
| 2026-09-09T18:56:01Z | 4.86 | +1.04% | 115,263 | fmp |
| 2026-09-09T18:54:01Z | 4.86 | +1.04% | 115,263 | fmp |
| 2026-09-09T18:52:01Z | 4.86 | +1.04% | 112,663 | fmp |
| 2026-09-09T18:50:02Z | 4.87 | +1.25% | 110,163 | fmp |
| 2026-09-09T18:48:01Z | 4.87 | +1.25% | 110,163 | fmp |
| 2026-09-09T18:46:02Z | 4.87 | +1.25% | 110,063 | fmp |
| 2026-09-09T18:44:02Z | 4.87 | +1.25% | 101,563 | fmp |
| 2026-09-09T18:42:01Z | 4.88 | +1.46% | 101,463 | fmp |
| 2026-09-09T18:40:01Z | 4.88 | +1.46% | 101,463 | fmp |
| 2026-09-09T18:38:02Z | 4.88 | +1.46% | 101,463 | fmp |
| 2026-09-09T18:36:01Z | 4.88 | +1.46% | 101,263 | fmp |
| 2026-09-09T18:34:02Z | 4.88 | +1.46% | 101,263 | fmp |
| 2026-09-09T18:32:01Z | 4.88 | +1.46% | 101,163 | fmp |
| 2026-09-09T18:30:02Z | 4.88 | +1.46% | 101,163 | fmp |
| 2026-09-09T18:28:02Z | 4.88 | +1.46% | 101,163 | fmp |
| 2026-09-09T18:26:01Z | 4.88 | +1.46% | 101,163 | fmp |
| 2026-09-09T18:24:02Z | 4.89 | +1.66% | 100,763 | fmp |
| 2026-09-09T18:22:02Z | 4.89 | +1.66% | 100,763 | fmp |
| 2026-09-09T18:20:01Z | 4.89 | +1.66% | 98,763 | fmp |
| 2026-09-09T18:18:01Z | 4.89 | +1.66% | 98,763 | fmp |
| 2026-09-09T18:16:02Z | 4.90 | +1.87% | 96,463 | fmp |
| 2026-09-09T18:14:01Z | 4.90 | +1.87% | 96,463 | fmp |
| 2026-09-09T18:12:01Z | 4.90 | +1.87% | 96,463 | fmp |
| 2026-09-09T18:10:02Z | 4.90 | +1.87% | 96,363 | fmp |
| 2026-09-09T18:08:01Z | 4.91 | +1.98% | 96,263 | fmp |
| 2026-09-09T18:06:01Z | 4.91 | +1.98% | 96,263 | fmp |
| 2026-09-09T18:04:01Z | 4.91 | +1.98% | 96,163 | fmp |
| 2026-09-09T18:02:02Z | 4.91 | +2.08% | 95,163 | fmp |
| 2026-09-09T18:00:02Z | 4.91 | +2.08% | 95,063 | fmp |
| 2026-09-09T17:58:01Z | 4.90 | +1.87% | 94,963 | fmp |
| 2026-09-09T17:56:02Z | 4.90 | +1.87% | 94,963 | fmp |
| 2026-09-09T17:54:01Z | 4.90 | +1.87% | 94,963 | fmp |
| 2026-09-09T17:52:01Z | 4.90 | +1.87% | 94,963 | fmp |
| 2026-09-09T17:50:02Z | 4.89 | +1.66% | 93,763 | fmp |