TMQ — Trilogy Metals Inc.
TSX3.03
+7.07%
149,201
2.74 – 9.90
$523.4M
$472.1M
$51.5M
$181K
172,745,639
fmp
2026-11-06T20:58:00Z
2025-11-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.03 | +7.07% | 149,201 | fmp |
| 2026-11-06T20:56:00Z | 3.04 | +7.42% | 149,101 | fmp |
| 2026-11-06T20:54:00Z | 3.04 | +7.60% | 148,301 | fmp |
| 2026-11-06T20:52:01Z | 3.04 | +7.42% | 144,901 | fmp |
| 2026-11-06T20:50:01Z | 3.04 | +7.42% | 142,401 | fmp |
| 2026-11-06T20:48:01Z | 3.04 | +7.42% | 142,001 | fmp |
| 2026-11-06T20:46:01Z | 3.04 | +7.60% | 141,901 | fmp |
| 2026-11-06T20:44:00Z | 3.06 | +7.95% | 138,401 | fmp |
| 2026-11-06T20:42:00Z | 3.06 | +8.13% | 138,301 | fmp |
| 2026-11-06T20:40:01Z | 3.06 | +8.13% | 138,301 | fmp |
| 2026-11-06T20:38:01Z | 3.06 | +8.30% | 137,001 | fmp |
| 2026-11-06T20:36:00Z | 3.06 | +8.30% | 137,001 | fmp |
| 2026-11-06T20:34:01Z | 3.06 | +8.30% | 137,001 | fmp |
| 2026-11-06T20:32:01Z | 3.06 | +8.13% | 136,301 | fmp |
| 2026-11-06T20:30:01Z | 3.06 | +8.13% | 135,401 | fmp |
| 2026-11-06T20:28:01Z | 3.06 | +8.13% | 135,401 | fmp |
| 2026-11-06T20:26:01Z | 3.06 | +8.13% | 135,401 | fmp |
| 2026-11-06T20:24:00Z | 3.06 | +8.13% | 135,101 | fmp |
| 2026-11-06T20:22:00Z | 3.06 | +8.13% | 135,101 | fmp |
| 2026-11-06T20:20:01Z | 3.06 | +8.13% | 135,001 | fmp |
| 2026-11-06T20:18:01Z | 3.06 | +8.13% | 135,001 | fmp |
| 2026-11-06T20:16:01Z | 3.06 | +8.13% | 135,001 | fmp |
| 2026-11-06T20:14:02Z | 3.07 | +8.48% | 134,901 | fmp |
| 2026-11-06T20:12:02Z | 3.07 | +8.48% | 134,501 | fmp |
| 2026-11-06T20:10:02Z | 3.06 | +8.30% | 134,001 | fmp |
| 2026-11-06T20:08:02Z | 3.06 | +8.13% | 132,301 | fmp |
| 2026-11-06T20:06:00Z | 3.06 | +8.13% | 132,301 | fmp |
| 2026-11-06T20:04:01Z | 3.06 | +7.95% | 132,201 | fmp |
| 2026-11-06T20:02:01Z | 3.06 | +7.95% | 132,201 | fmp |
| 2026-11-06T20:00:00Z | 3.06 | +7.95% | 132,101 | fmp |
| 2026-11-06T19:58:00Z | 3.06 | +8.13% | 132,001 | fmp |
| 2026-11-06T19:56:01Z | 3.06 | +8.13% | 131,901 | fmp |
| 2026-11-06T19:54:00Z | 3.06 | +8.13% | 131,901 | fmp |
| 2026-11-06T19:52:01Z | 3.06 | +8.13% | 131,901 | fmp |
| 2026-11-06T19:50:00Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:48:01Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:46:01Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:44:01Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:42:01Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:40:01Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:38:00Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:36:01Z | 3.05 | +7.77% | 129,901 | fmp |
| 2026-11-06T19:34:00Z | 3.05 | +7.77% | 129,701 | fmp |
| 2026-11-06T19:32:01Z | 3.05 | +7.77% | 129,601 | fmp |
| 2026-11-06T19:30:01Z | 3.05 | +7.77% | 129,601 | fmp |
| 2026-11-06T19:28:01Z | 3.06 | +8.13% | 128,001 | fmp |
| 2026-11-06T19:26:01Z | 3.05 | +7.77% | 127,501 | fmp |
| 2026-11-06T19:24:00Z | 3.05 | +7.77% | 127,501 | fmp |
| 2026-11-06T19:22:01Z | 3.05 | +7.77% | 127,101 | fmp |
| 2026-11-06T19:20:01Z | 3.05 | +7.77% | 127,101 | fmp |
| 2026-11-06T19:18:01Z | 3.05 | +7.77% | 127,101 | fmp |
| 2026-11-06T19:16:01Z | 3.05 | +7.77% | 127,101 | fmp |
| 2026-11-06T19:14:02Z | 3.05 | +7.77% | 127,101 | fmp |
| 2026-11-06T19:12:01Z | 3.05 | +7.77% | 125,401 | fmp |
| 2026-11-06T19:10:01Z | 3.05 | +7.77% | 125,401 | fmp |
| 2026-11-06T19:08:02Z | 3.05 | +7.77% | 125,401 | fmp |
| 2026-11-06T19:06:03Z | 3.05 | +7.77% | 125,401 | fmp |
| 2026-11-06T19:04:01Z | 3.05 | +7.77% | 125,301 | fmp |
| 2026-11-06T19:02:02Z | 3.05 | +7.77% | 125,301 | fmp |
| 2026-11-06T19:00:00Z | 3.05 | +7.77% | 125,201 | fmp |
| 2026-11-06T18:58:00Z | 3.05 | +7.77% | 125,101 | fmp |
| 2026-11-06T18:56:00Z | 3.05 | +7.77% | 125,001 | fmp |
| 2026-11-06T18:54:00Z | 3.05 | +7.77% | 125,001 | fmp |
| 2026-11-06T18:52:01Z | 3.04 | +7.42% | 124,801 | fmp |
| 2026-11-06T18:50:00Z | 3.04 | +7.42% | 124,801 | fmp |
| 2026-11-06T18:48:00Z | 3.04 | +7.42% | 124,801 | fmp |
| 2026-11-06T18:46:00Z | 3.04 | +7.42% | 124,801 | fmp |
| 2026-11-06T18:44:00Z | 3.04 | +7.42% | 124,601 | fmp |
| 2026-11-06T18:42:02Z | 3.04 | +7.42% | 124,601 | fmp |
| 2026-11-06T18:40:00Z | 3.04 | +7.42% | 122,801 | fmp |
| 2026-11-06T18:38:00Z | 3.04 | +7.42% | 122,801 | fmp |
| 2026-11-06T18:36:00Z | 3.05 | +7.77% | 120,901 | fmp |
| 2026-11-06T18:34:00Z | 3.04 | +7.24% | 120,501 | fmp |
| 2026-11-06T18:32:01Z | 3.04 | +7.24% | 118,901 | fmp |
| 2026-11-06T18:30:00Z | 3.02 | +6.71% | 116,901 | fmp |
| 2026-11-06T18:28:00Z | 3.02 | +6.71% | 116,901 | fmp |
| 2026-11-06T18:26:00Z | 3.02 | +6.71% | 116,901 | fmp |
| 2026-11-06T18:24:00Z | 3.02 | +6.71% | 116,901 | fmp |
| 2026-11-06T18:22:01Z | 3.02 | +6.71% | 116,901 | fmp |
| 2026-11-06T18:20:02Z | 3.02 | +6.71% | 116,601 | fmp |
| 2026-11-06T18:18:00Z | 3.01 | +6.36% | 116,201 | fmp |
| 2026-11-06T18:16:01Z | 3.01 | +6.36% | 116,201 | fmp |
| 2026-11-06T18:14:02Z | 3.01 | +6.36% | 116,201 | fmp |
| 2026-11-06T18:12:02Z | 3.01 | +6.36% | 115,201 | fmp |
| 2026-11-06T18:10:02Z | 3.01 | +6.36% | 115,201 | fmp |
| 2026-11-06T18:08:00Z | 3.00 | +6.01% | 114,401 | fmp |
| 2026-11-06T18:06:00Z | 3.00 | +6.01% | 114,401 | fmp |
| 2026-11-06T18:04:00Z | 3.00 | +6.18% | 113,701 | fmp |
| 2026-11-06T18:02:00Z | 3.00 | +6.01% | 112,501 | fmp |
| 2026-11-06T18:00:00Z | 3.00 | +6.01% | 111,201 | fmp |
| 2026-11-06T17:58:00Z | 3.00 | +6.01% | 111,201 | fmp |
| 2026-11-06T17:56:00Z | 2.99 | +5.65% | 110,801 | fmp |
| 2026-11-06T17:54:00Z | 2.99 | +5.65% | 110,301 | fmp |
| 2026-11-06T17:52:01Z | 2.99 | +5.65% | 109,801 | fmp |
| 2026-11-06T17:50:01Z | 2.99 | +5.65% | 109,401 | fmp |
| 2026-11-06T17:48:01Z | 3.00 | +6.01% | 109,301 | fmp |
| 2026-11-06T17:46:00Z | 3.00 | +6.01% | 109,301 | fmp |
| 2026-11-06T17:44:01Z | 3.00 | +6.01% | 109,301 | fmp |
| 2026-11-06T17:42:01Z | 3.01 | +6.36% | 109,201 | fmp |
| 2026-11-06T17:40:01Z | 3.00 | +6.01% | 109,101 | fmp |
| 2026-11-06T17:38:00Z | 3.01 | +6.36% | 108,301 | fmp |
| 2026-11-06T17:36:00Z | 3.03 | +7.07% | 107,601 | fmp |
| 2026-11-06T17:34:01Z | 3.03 | +7.07% | 107,601 | fmp |
| 2026-11-06T17:32:02Z | 3.03 | +7.07% | 107,601 | fmp |
| 2026-11-06T17:30:02Z | 3.04 | +7.42% | 104,801 | fmp |
| 2026-11-06T17:28:01Z | 3.04 | +7.42% | 97,301 | fmp |
| 2026-11-06T17:26:01Z | 3.03 | +7.07% | 97,201 | fmp |
| 2026-11-06T17:24:01Z | 3.03 | +7.07% | 97,201 | fmp |
| 2026-11-06T17:22:00Z | 3.02 | +6.71% | 96,601 | fmp |
| 2026-11-06T17:20:02Z | 3.02 | +6.71% | 96,401 | fmp |
| 2026-11-06T17:18:01Z | 3.02 | +6.71% | 95,801 | fmp |
| 2026-11-06T17:16:01Z | 3.02 | +6.71% | 95,701 | fmp |
| 2026-11-06T17:14:01Z | 3.02 | +6.71% | 94,001 | fmp |
| 2026-11-06T17:12:01Z | 3.02 | +6.71% | 94,001 | fmp |
| 2026-11-06T17:10:01Z | 3.02 | +6.71% | 94,001 | fmp |
| 2026-11-06T17:08:00Z | 3.01 | +6.36% | 93,401 | fmp |
| 2026-11-06T17:06:02Z | 3.02 | +6.54% | 92,901 | fmp |
| 2026-11-06T17:04:01Z | 3.02 | +6.54% | 92,901 | fmp |
| 2026-11-06T17:02:01Z | 3.02 | +6.71% | 92,001 | fmp |
| 2026-11-06T17:00:01Z | 3.02 | +6.71% | 91,001 | fmp |
| 2026-11-06T16:58:00Z | 3.02 | +6.71% | 90,901 | fmp |
| 2026-11-06T16:56:00Z | 3.02 | +6.54% | 90,001 | fmp |
| 2026-11-06T16:54:01Z | 3.02 | +6.89% | 88,701 | fmp |
| 2026-11-06T16:52:00Z | 3.00 | +6.01% | 87,601 | fmp |
| 2026-11-06T16:50:01Z | 3.00 | +6.01% | 87,601 | fmp |
| 2026-11-06T16:48:00Z | 3.00 | +6.01% | 87,401 | fmp |
| 2026-11-06T16:46:00Z | 2.99 | +5.65% | 87,201 | fmp |
| 2026-11-06T16:44:01Z | 2.99 | +5.65% | 87,201 | fmp |
| 2026-11-06T16:42:02Z | 2.99 | +5.65% | 87,201 | fmp |
| 2026-11-06T16:40:01Z | 3.00 | +6.01% | 86,101 | fmp |
| 2026-11-06T16:38:01Z | 3.00 | +6.01% | 86,001 | fmp |
| 2026-11-06T16:36:01Z | 3.00 | +6.01% | 86,001 | fmp |
| 2026-11-06T16:34:01Z | 3.00 | +6.01% | 86,001 | fmp |
| 2026-11-06T16:32:01Z | 3.00 | +6.01% | 86,001 | fmp |
| 2026-11-06T16:30:01Z | 3.00 | +6.01% | 85,601 | fmp |
| 2026-11-06T16:28:01Z | 3.00 | +6.01% | 85,601 | fmp |
| 2026-11-06T16:26:00Z | 3.01 | +6.36% | 83,301 | fmp |
| 2026-11-06T16:24:00Z | 2.98 | +5.30% | 81,001 | fmp |
| 2026-11-06T16:22:01Z | 2.96 | +4.59% | 80,201 | fmp |
| 2026-11-06T16:20:01Z | 2.96 | +4.59% | 79,201 | fmp |
| 2026-11-06T16:18:01Z | 2.96 | +4.59% | 79,201 | fmp |
| 2026-11-06T16:16:01Z | 2.98 | +5.12% | 78,701 | fmp |
| 2026-11-06T16:14:01Z | 2.98 | +5.12% | 78,701 | fmp |
| 2026-11-06T16:12:02Z | 2.98 | +5.12% | 78,701 | fmp |
| 2026-11-06T16:10:01Z | 2.98 | +5.30% | 78,601 | fmp |
| 2026-11-06T16:08:00Z | 2.97 | +4.95% | 77,301 | fmp |
| 2026-11-06T16:06:02Z | 2.98 | +5.30% | 75,701 | fmp |
| 2026-11-06T16:04:01Z | 2.98 | +5.30% | 75,701 | fmp |
| 2026-11-06T16:02:00Z | 2.98 | +5.30% | 75,701 | fmp |
| 2026-11-06T16:00:00Z | 2.99 | +5.65% | 68,601 | fmp |
| 2026-11-06T15:58:01Z | 2.99 | +5.65% | 68,001 | fmp |
| 2026-11-06T15:56:00Z | 2.99 | +5.65% | 67,901 | fmp |
| 2026-11-06T15:54:00Z | 2.99 | +5.65% | 67,001 | fmp |
| 2026-11-06T15:52:01Z | 2.98 | +5.30% | 66,101 | fmp |
| 2026-11-06T15:50:01Z | 2.98 | +5.30% | 66,101 | fmp |
| 2026-11-06T15:48:00Z | 2.96 | +4.59% | 64,301 | fmp |
| 2026-11-06T15:46:00Z | 2.96 | +4.59% | 64,201 | fmp |
| 2026-11-06T15:44:00Z | 2.96 | +4.59% | 64,201 | fmp |
| 2026-11-06T15:42:01Z | 2.94 | +3.89% | 63,101 | fmp |
| 2026-11-06T15:40:00Z | 2.94 | +3.89% | 63,101 | fmp |
| 2026-11-06T15:38:01Z | 2.95 | +4.24% | 58,601 | fmp |
| 2026-11-06T15:36:01Z | 2.95 | +4.24% | 57,101 | fmp |
| 2026-11-06T15:34:00Z | 2.95 | +4.24% | 57,101 | fmp |
| 2026-11-06T15:32:00Z | 2.96 | +4.59% | 56,801 | fmp |
| 2026-11-06T15:30:01Z | 2.99 | +5.65% | 55,701 | fmp |
| 2026-11-06T15:28:01Z | 3.00 | +6.01% | 53,901 | fmp |
| 2026-11-06T15:26:00Z | 3.00 | +6.01% | 53,801 | fmp |
| 2026-11-06T15:24:00Z | 3.00 | +6.01% | 52,601 | fmp |
| 2026-11-06T15:22:00Z | 2.99 | +5.65% | 51,501 | fmp |
| 2026-11-06T15:20:01Z | 2.99 | +5.65% | 49,401 | fmp |
| 2026-11-06T15:18:01Z | 2.97 | +4.95% | 48,401 | fmp |
| 2026-11-06T15:16:01Z | 2.96 | +4.59% | 48,201 | fmp |
| 2026-11-06T15:14:01Z | 2.93 | +3.53% | 47,801 | fmp |
| 2026-11-06T15:12:00Z | 2.93 | +3.53% | 47,801 | fmp |
| 2026-11-06T15:10:00Z | 2.94 | +3.89% | 46,801 | fmp |
| 2026-11-06T15:08:01Z | 2.94 | +3.89% | 46,801 | fmp |
| 2026-11-06T15:06:01Z | 2.95 | +4.24% | 46,201 | fmp |
| 2026-11-06T15:04:01Z | 2.95 | +4.24% | 45,101 | fmp |
| 2026-11-06T15:02:01Z | 2.95 | +4.24% | 44,701 | fmp |
| 2026-11-06T15:00:00Z | 2.95 | +4.24% | 44,201 | fmp |
| 2026-11-06T14:58:00Z | 2.94 | +4.06% | 43,601 | fmp |
| 2026-11-06T14:56:27Z | 2.93 | +3.53% | 43,401 | fmp |
| 2026-11-06T14:55:54Z | 2.93 | +3.53% | 43,401 | fmp |
| 2026-11-06T14:55:06Z | 2.92 | +3.18% | 43,301 | fmp |
| 2026-11-05T20:58:00Z | 2.85 | -6.56% | 134,493 | fmp |
| 2026-11-05T20:56:00Z | 2.86 | -6.23% | 131,765 | fmp |
| 2026-11-05T20:54:00Z | 2.86 | -6.23% | 131,068 | fmp |
| 2026-11-05T20:52:01Z | 2.85 | -6.56% | 130,768 | fmp |
| 2026-11-05T20:50:01Z | 2.85 | -6.72% | 128,768 | fmp |
| 2026-11-05T20:48:01Z | 2.84 | -6.89% | 125,368 | fmp |
| 2026-11-05T20:46:00Z | 2.84 | -6.89% | 124,968 | fmp |
| 2026-11-05T20:44:01Z | 2.84 | -6.89% | 124,668 | fmp |
| 2026-11-05T20:42:01Z | 2.84 | -6.89% | 124,668 | fmp |
| 2026-11-05T20:40:01Z | 2.84 | -6.89% | 123,268 | fmp |
| 2026-11-05T20:38:00Z | 2.84 | -6.89% | 122,568 | fmp |
| 2026-11-05T20:36:01Z | 2.83 | -7.21% | 122,468 | fmp |
| 2026-11-05T20:34:00Z | 2.83 | -7.21% | 122,468 | fmp |
| 2026-11-05T20:32:03Z | 2.82 | -7.54% | 121,668 | fmp |
| 2026-11-05T20:30:02Z | 2.83 | -7.21% | 121,068 | fmp |
| 2026-11-05T20:28:00Z | 2.83 | -7.21% | 121,068 | fmp |