CLCH — Clinch Resources Ltd.
TSX1.09
-2.68%
147,763
0.93 – 2.75
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.09 | -2.68% | 147,763 | fmp |
| 2026-09-09T19:56:01Z | 1.09 | -2.68% | 147,563 | fmp |
| 2026-09-09T19:54:01Z | 1.09 | -2.68% | 146,963 | fmp |
| 2026-09-09T19:52:01Z | 1.09 | -2.68% | 145,463 | fmp |
| 2026-09-09T19:50:02Z | 1.09 | -2.68% | 144,463 | fmp |
| 2026-09-09T19:48:01Z | 1.09 | -2.68% | 143,063 | fmp |
| 2026-09-09T19:46:02Z | 1.09 | -2.68% | 141,463 | fmp |
| 2026-09-09T19:44:02Z | 1.08 | -3.12% | 140,463 | fmp |
| 2026-09-09T19:42:01Z | 1.09 | -2.68% | 140,063 | fmp |
| 2026-09-09T19:40:02Z | 1.09 | -2.23% | 135,363 | fmp |
| 2026-09-09T19:38:01Z | 1.09 | -2.23% | 135,363 | fmp |
| 2026-09-09T19:36:02Z | 1.09 | -2.23% | 135,363 | fmp |
| 2026-09-09T19:34:02Z | 1.09 | -2.23% | 135,363 | fmp |
| 2026-09-09T19:32:01Z | 1.09 | -2.23% | 135,363 | fmp |
| 2026-09-09T19:30:02Z | 1.09 | -2.23% | 135,363 | fmp |
| 2026-09-09T19:28:01Z | 1.10 | -1.79% | 135,263 | fmp |
| 2026-09-09T19:26:01Z | 1.10 | -1.79% | 135,163 | fmp |
| 2026-09-09T19:24:01Z | 1.10 | -1.79% | 135,063 | fmp |
| 2026-09-09T19:22:02Z | 1.10 | -1.79% | 134,463 | fmp |
| 2026-09-09T19:20:01Z | 1.10 | -1.79% | 133,663 | fmp |
| 2026-09-09T19:18:01Z | 1.10 | -1.79% | 133,263 | fmp |
| 2026-09-09T19:16:01Z | 1.10 | -1.79% | 132,963 | fmp |
| 2026-09-09T19:14:01Z | 1.10 | -1.79% | 132,563 | fmp |
| 2026-09-09T19:12:02Z | 1.10 | -1.79% | 131,863 | fmp |
| 2026-09-09T19:10:02Z | 1.10 | -1.79% | 131,163 | fmp |
| 2026-09-09T19:08:01Z | 1.10 | -1.79% | 130,463 | fmp |
| 2026-09-09T19:06:01Z | 1.10 | -1.79% | 130,063 | fmp |
| 2026-09-09T19:04:01Z | 1.09 | -2.23% | 129,863 | fmp |
| 2026-09-09T19:02:01Z | 1.09 | -2.23% | 129,863 | fmp |
| 2026-09-09T19:00:02Z | 1.11 | -0.89% | 127,463 | fmp |
| 2026-09-09T18:58:02Z | 1.11 | -0.89% | 126,863 | fmp |
| 2026-09-09T18:56:01Z | 1.11 | -0.89% | 126,463 | fmp |
| 2026-09-09T18:54:01Z | 1.11 | -0.89% | 125,663 | fmp |
| 2026-09-09T18:52:01Z | 1.11 | -0.89% | 125,163 | fmp |
| 2026-09-09T18:50:02Z | 1.11 | -0.89% | 124,963 | fmp |
| 2026-09-09T18:48:01Z | 1.11 | -0.89% | 124,963 | fmp |
| 2026-09-09T18:46:02Z | 1.11 | -0.89% | 124,963 | fmp |
| 2026-09-09T18:44:02Z | 1.11 | -0.89% | 124,963 | fmp |
| 2026-09-09T18:42:01Z | 1.10 | -1.34% | 124,663 | fmp |
| 2026-09-09T18:40:01Z | 1.11 | -0.89% | 124,352 | fmp |
| 2026-09-09T18:38:02Z | 1.10 | -1.34% | 123,952 | fmp |
| 2026-09-09T18:36:01Z | 1.10 | -1.34% | 123,852 | fmp |
| 2026-09-09T18:34:02Z | 1.10 | -1.34% | 123,852 | fmp |
| 2026-09-09T18:32:01Z | 1.10 | -1.34% | 123,852 | fmp |
| 2026-09-09T18:30:02Z | 1.10 | -1.34% | 123,752 | fmp |
| 2026-09-09T18:28:02Z | 1.11 | -0.89% | 123,652 | fmp |
| 2026-09-09T18:26:01Z | 1.11 | -0.89% | 123,652 | fmp |
| 2026-09-09T18:24:02Z | 1.11 | -0.89% | 123,652 | fmp |
| 2026-09-09T18:22:02Z | 1.11 | -0.89% | 123,652 | fmp |
| 2026-09-09T18:20:01Z | 1.11 | -0.89% | 123,552 | fmp |
| 2026-09-09T18:18:01Z | 1.11 | -0.89% | 123,552 | fmp |
| 2026-09-09T18:16:02Z | 1.11 | -0.89% | 123,452 | fmp |
| 2026-09-09T18:14:01Z | 1.11 | -0.89% | 123,452 | fmp |
| 2026-09-09T18:12:01Z | 1.11 | -0.89% | 123,352 | fmp |
| 2026-09-09T18:10:02Z | 1.11 | -0.89% | 123,152 | fmp |
| 2026-09-09T18:08:01Z | 1.11 | -0.89% | 122,752 | fmp |
| 2026-09-09T18:06:01Z | 1.11 | -0.89% | 122,552 | fmp |
| 2026-09-09T18:04:01Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T18:02:02Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T18:00:02Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T17:58:01Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T17:56:02Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T17:54:01Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T17:52:01Z | 1.11 | -0.89% | 0 | fmp |
| 2026-09-09T17:50:02Z | 1.11 | -0.89% | 0 | fmp |