NOU — Nouveau Monde Graphite Inc.
TSX1.19
+4.39%
441,754
1.12 – 7.96
$391.7M
$391.7M
—
—
329,156,830
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.19 | +4.39% | 441,754 | fmp |
| 2026-11-06T20:56:00Z | 1.19 | +4.39% | 420,254 | fmp |
| 2026-11-06T20:54:00Z | 1.19 | +4.39% | 420,254 | fmp |
| 2026-11-06T20:52:01Z | 1.19 | +4.39% | 420,054 | fmp |
| 2026-11-06T20:50:01Z | 1.19 | +4.39% | 419,154 | fmp |
| 2026-11-06T20:48:01Z | 1.19 | +4.39% | 418,754 | fmp |
| 2026-11-06T20:46:01Z | 1.19 | +3.95% | 418,754 | fmp |
| 2026-11-06T20:44:00Z | 1.19 | +3.95% | 418,554 | fmp |
| 2026-11-06T20:42:00Z | 1.19 | +4.39% | 418,354 | fmp |
| 2026-11-06T20:40:01Z | 1.19 | +3.95% | 418,154 | fmp |
| 2026-11-06T20:38:01Z | 1.19 | +4.39% | 418,054 | fmp |
| 2026-11-06T20:36:00Z | 1.19 | +4.39% | 417,754 | fmp |
| 2026-11-06T20:34:01Z | 1.19 | +4.39% | 417,654 | fmp |
| 2026-11-06T20:32:01Z | 1.19 | +4.39% | 417,654 | fmp |
| 2026-11-06T20:30:01Z | 1.19 | +4.39% | 417,354 | fmp |
| 2026-11-06T20:28:01Z | 1.19 | +4.39% | 417,154 | fmp |
| 2026-11-06T20:26:01Z | 1.19 | +4.39% | 417,054 | fmp |
| 2026-11-06T20:24:00Z | 1.19 | +4.39% | 416,854 | fmp |
| 2026-11-06T20:22:00Z | 1.19 | +4.39% | 416,654 | fmp |
| 2026-11-06T20:20:01Z | 1.19 | +4.39% | 416,454 | fmp |
| 2026-11-06T20:18:01Z | 1.19 | +4.39% | 415,754 | fmp |
| 2026-11-06T20:16:01Z | 1.19 | +4.39% | 415,554 | fmp |
| 2026-11-06T20:14:02Z | 1.19 | +4.39% | 413,954 | fmp |
| 2026-11-06T20:12:02Z | 1.19 | +3.95% | 413,254 | fmp |
| 2026-11-06T20:10:02Z | 1.19 | +4.39% | 412,154 | fmp |
| 2026-11-06T20:08:02Z | 1.19 | +3.95% | 410,954 | fmp |
| 2026-11-06T20:06:00Z | 1.19 | +3.95% | 410,654 | fmp |
| 2026-11-06T20:04:01Z | 1.19 | +3.95% | 410,354 | fmp |
| 2026-11-06T20:02:01Z | 1.19 | +3.95% | 410,154 | fmp |
| 2026-11-06T20:00:00Z | 1.18 | +3.51% | 410,054 | fmp |
| 2026-11-06T19:58:00Z | 1.18 | +3.51% | 409,954 | fmp |
| 2026-11-06T19:56:01Z | 1.18 | +3.51% | 409,654 | fmp |
| 2026-11-06T19:54:00Z | 1.18 | +3.51% | 409,554 | fmp |
| 2026-11-06T19:52:01Z | 1.18 | +3.51% | 409,354 | fmp |
| 2026-11-06T19:50:00Z | 1.18 | +3.51% | 409,154 | fmp |
| 2026-11-06T19:48:01Z | 1.18 | +3.51% | 408,954 | fmp |
| 2026-11-06T19:46:01Z | 1.17 | +2.63% | 408,654 | fmp |
| 2026-11-06T19:44:01Z | 1.18 | +3.51% | 408,154 | fmp |
| 2026-11-06T19:42:01Z | 1.18 | +3.07% | 407,654 | fmp |
| 2026-11-06T19:40:01Z | 1.18 | +3.07% | 407,154 | fmp |
| 2026-11-06T19:38:00Z | 1.18 | +3.07% | 406,854 | fmp |
| 2026-11-06T19:36:01Z | 1.18 | +3.07% | 406,554 | fmp |
| 2026-11-06T19:34:00Z | 1.17 | +2.63% | 406,454 | fmp |
| 2026-11-06T19:32:01Z | 1.17 | +2.63% | 406,454 | fmp |
| 2026-11-06T19:30:01Z | 1.18 | +3.51% | 399,554 | fmp |
| 2026-11-06T19:28:01Z | 1.18 | +3.51% | 399,254 | fmp |
| 2026-11-06T19:26:01Z | 1.18 | +3.51% | 397,954 | fmp |
| 2026-11-06T19:24:00Z | 1.18 | +3.51% | 397,754 | fmp |
| 2026-11-06T19:22:01Z | 1.18 | +3.51% | 397,654 | fmp |
| 2026-11-06T19:20:01Z | 1.18 | +3.51% | 397,654 | fmp |
| 2026-11-06T19:18:01Z | 1.18 | +3.51% | 397,654 | fmp |
| 2026-11-06T19:16:01Z | 1.19 | +3.95% | 395,854 | fmp |
| 2026-11-06T19:14:02Z | 1.19 | +3.95% | 395,654 | fmp |
| 2026-11-06T19:12:01Z | 1.19 | +3.95% | 395,554 | fmp |
| 2026-11-06T19:10:01Z | 1.19 | +3.95% | 395,354 | fmp |
| 2026-11-06T19:08:02Z | 1.19 | +3.95% | 395,054 | fmp |
| 2026-11-06T19:06:03Z | 1.19 | +3.95% | 394,854 | fmp |
| 2026-11-06T19:04:01Z | 1.19 | +3.95% | 394,554 | fmp |
| 2026-11-06T19:02:02Z | 1.18 | +3.51% | 394,354 | fmp |
| 2026-11-06T19:00:00Z | 1.18 | +3.51% | 394,354 | fmp |
| 2026-11-06T18:58:00Z | 1.18 | +3.51% | 393,654 | fmp |
| 2026-11-06T18:56:00Z | 1.18 | +3.51% | 393,354 | fmp |
| 2026-11-06T18:54:00Z | 1.19 | +4.39% | 384,854 | fmp |
| 2026-11-06T18:52:01Z | 1.19 | +3.95% | 384,454 | fmp |
| 2026-11-06T18:50:00Z | 1.18 | +3.51% | 381,354 | fmp |
| 2026-11-06T18:48:00Z | 1.17 | +2.63% | 366,954 | fmp |
| 2026-11-06T18:46:00Z | 1.17 | +2.19% | 362,054 | fmp |
| 2026-11-06T18:44:00Z | 1.17 | +2.19% | 361,754 | fmp |
| 2026-11-06T18:42:02Z | 1.17 | +2.19% | 361,654 | fmp |
| 2026-11-06T18:40:00Z | 1.17 | +2.19% | 361,454 | fmp |
| 2026-11-06T18:38:00Z | 1.17 | +2.19% | 361,354 | fmp |
| 2026-11-06T18:36:00Z | 1.17 | +2.63% | 361,254 | fmp |
| 2026-11-06T18:34:00Z | 1.17 | +2.63% | 361,150 | fmp |
| 2026-11-06T18:32:01Z | 1.17 | +2.63% | 360,650 | fmp |
| 2026-11-06T18:30:00Z | 1.17 | +2.19% | 360,550 | fmp |
| 2026-11-06T18:28:00Z | 1.17 | +2.63% | 359,050 | fmp |
| 2026-11-06T18:26:00Z | 1.16 | +1.75% | 354,465 | fmp |
| 2026-11-06T18:24:00Z | 1.16 | +1.75% | 354,165 | fmp |
| 2026-11-06T18:22:01Z | 1.16 | +1.75% | 353,765 | fmp |
| 2026-11-06T18:20:02Z | 1.16 | +1.75% | 353,765 | fmp |
| 2026-11-06T18:18:00Z | 1.16 | +1.32% | 353,465 | fmp |
| 2026-11-06T18:16:01Z | 1.16 | +1.32% | 353,265 | fmp |
| 2026-11-06T18:14:02Z | 1.15 | +0.88% | 349,565 | fmp |
| 2026-11-06T18:12:02Z | 1.15 | +0.88% | 349,465 | fmp |
| 2026-11-06T18:10:02Z | 1.15 | +0.88% | 349,265 | fmp |
| 2026-11-06T18:08:00Z | 1.15 | +0.88% | 347,665 | fmp |
| 2026-11-06T18:06:00Z | 1.15 | +0.88% | 347,665 | fmp |
| 2026-11-06T18:04:00Z | 1.15 | +0.88% | 347,265 | fmp |
| 2026-11-06T18:02:00Z | 1.15 | +0.88% | 347,265 | fmp |
| 2026-11-06T18:00:00Z | 1.15 | +0.88% | 347,165 | fmp |
| 2026-11-06T17:58:00Z | 1.15 | +0.88% | 347,065 | fmp |
| 2026-11-06T17:56:00Z | 1.15 | +0.88% | 346,665 | fmp |
| 2026-11-06T17:54:00Z | 1.15 | +0.88% | 346,665 | fmp |
| 2026-11-06T17:52:01Z | 1.15 | +0.88% | 346,665 | fmp |
| 2026-11-06T17:50:01Z | 1.15 | +0.88% | 346,665 | fmp |
| 2026-11-06T17:48:01Z | 1.16 | +1.32% | 345,365 | fmp |
| 2026-11-06T17:46:00Z | 1.16 | +1.32% | 345,265 | fmp |
| 2026-11-06T17:44:01Z | 1.16 | +1.32% | 344,365 | fmp |
| 2026-11-06T17:42:01Z | 1.16 | +1.32% | 344,365 | fmp |
| 2026-11-06T17:40:01Z | 1.16 | +1.32% | 344,265 | fmp |
| 2026-11-06T17:38:00Z | 1.16 | +1.32% | 344,065 | fmp |
| 2026-11-06T17:36:00Z | 1.16 | +1.32% | 343,965 | fmp |
| 2026-11-06T17:34:01Z | 1.16 | +1.32% | 343,565 | fmp |
| 2026-11-06T17:32:02Z | 1.16 | +1.75% | 343,365 | fmp |
| 2026-11-06T17:30:02Z | 1.16 | +1.75% | 342,865 | fmp |
| 2026-11-06T17:28:01Z | 1.16 | +1.75% | 342,565 | fmp |
| 2026-11-06T17:26:01Z | 1.15 | +0.44% | 335,865 | fmp |
| 2026-11-06T17:24:01Z | 1.15 | +0.44% | 335,565 | fmp |
| 2026-11-06T17:22:00Z | 1.15 | +0.44% | 335,565 | fmp |
| 2026-11-06T17:20:02Z | 1.15 | +0.88% | 335,465 | fmp |
| 2026-11-06T17:18:01Z | 1.15 | +0.88% | 335,365 | fmp |
| 2026-11-06T17:16:01Z | 1.15 | +0.88% | 335,365 | fmp |
| 2026-11-06T17:14:01Z | 1.15 | +0.88% | 335,265 | fmp |
| 2026-11-06T17:12:01Z | 1.16 | +1.75% | 334,965 | fmp |
| 2026-11-06T17:10:01Z | 1.16 | +1.75% | 334,965 | fmp |
| 2026-11-06T17:08:00Z | 1.16 | +1.75% | 334,965 | fmp |
| 2026-11-06T17:06:02Z | 1.16 | +1.75% | 334,965 | fmp |
| 2026-11-06T17:04:01Z | 1.16 | +1.75% | 334,965 | fmp |
| 2026-11-06T17:02:01Z | 1.17 | +2.19% | 316,207 | fmp |
| 2026-11-06T17:00:01Z | 1.17 | +2.19% | 316,207 | fmp |
| 2026-11-06T16:58:00Z | 1.17 | +2.19% | 316,007 | fmp |
| 2026-11-06T16:56:00Z | 1.17 | +2.19% | 315,007 | fmp |
| 2026-11-06T16:54:01Z | 1.17 | +2.19% | 295,207 | fmp |
| 2026-11-06T16:52:00Z | 1.17 | +2.63% | 264,807 | fmp |
| 2026-11-06T16:50:01Z | 1.17 | +2.63% | 264,807 | fmp |
| 2026-11-06T16:48:00Z | 1.17 | +2.63% | 264,807 | fmp |
| 2026-11-06T16:46:00Z | 1.17 | +2.63% | 264,807 | fmp |
| 2026-11-06T16:44:01Z | 1.17 | +2.63% | 264,807 | fmp |
| 2026-11-06T16:42:02Z | 1.16 | +1.75% | 263,507 | fmp |
| 2026-11-06T16:40:01Z | 1.16 | +1.75% | 263,507 | fmp |
| 2026-11-06T16:38:01Z | 1.16 | +1.75% | 263,507 | fmp |
| 2026-11-06T16:36:01Z | 1.15 | +0.88% | 261,007 | fmp |
| 2026-11-06T16:34:01Z | 1.15 | +0.88% | 261,007 | fmp |
| 2026-11-06T16:32:01Z | 1.15 | +0.88% | 261,007 | fmp |
| 2026-11-06T16:30:01Z | 1.15 | +0.88% | 258,907 | fmp |
| 2026-11-06T16:28:01Z | 1.14 | +0.00% | 258,407 | fmp |
| 2026-11-06T16:26:00Z | 1.14 | +0.00% | 258,407 | fmp |
| 2026-11-06T16:24:00Z | 1.14 | +0.00% | 258,407 | fmp |
| 2026-11-06T16:22:01Z | 1.13 | -0.88% | 256,607 | fmp |
| 2026-11-06T16:20:01Z | 1.13 | -0.88% | 256,607 | fmp |
| 2026-11-06T16:18:01Z | 1.13 | -0.88% | 256,607 | fmp |
| 2026-11-06T16:16:01Z | 1.13 | -0.88% | 256,607 | fmp |
| 2026-11-06T16:14:01Z | 1.14 | -0.44% | 253,307 | fmp |
| 2026-11-06T16:12:02Z | 1.14 | -0.44% | 253,307 | fmp |
| 2026-11-06T16:10:01Z | 1.13 | -0.88% | 251,807 | fmp |
| 2026-11-06T16:08:00Z | 1.13 | -0.88% | 248,907 | fmp |
| 2026-11-06T16:06:02Z | 1.13 | -0.88% | 248,907 | fmp |
| 2026-11-06T16:04:01Z | 1.13 | -0.88% | 246,807 | fmp |
| 2026-11-06T16:02:00Z | 1.13 | -0.88% | 246,807 | fmp |
| 2026-11-06T16:00:00Z | 1.13 | -0.88% | 246,107 | fmp |
| 2026-11-06T15:58:01Z | 1.14 | +0.00% | 241,807 | fmp |
| 2026-11-06T15:56:00Z | 1.13 | -0.88% | 240,407 | fmp |
| 2026-11-06T15:54:00Z | 1.14 | -0.00% | 228,356 | fmp |
| 2026-11-06T15:52:01Z | 1.14 | +0.00% | 222,256 | fmp |
| 2026-11-06T15:50:01Z | 1.14 | +0.00% | 221,356 | fmp |
| 2026-11-06T15:48:00Z | 1.14 | -0.44% | 213,156 | fmp |
| 2026-11-06T15:46:00Z | 1.14 | -0.44% | 213,156 | fmp |
| 2026-11-06T15:44:00Z | 1.13 | -0.88% | 212,756 | fmp |
| 2026-11-06T15:42:01Z | 1.13 | -0.88% | 211,356 | fmp |
| 2026-11-06T15:40:00Z | 1.13 | -0.88% | 210,756 | fmp |
| 2026-11-06T15:38:01Z | 1.13 | -0.88% | 210,756 | fmp |
| 2026-11-06T15:36:01Z | 1.14 | -0.44% | 195,506 | fmp |
| 2026-11-06T15:34:00Z | 1.14 | +0.00% | 188,206 | fmp |
| 2026-11-06T15:32:00Z | 1.14 | +0.00% | 188,206 | fmp |
| 2026-11-06T15:30:01Z | 1.14 | +0.00% | 188,206 | fmp |
| 2026-11-06T15:28:01Z | 1.14 | +0.00% | 179,406 | fmp |
| 2026-11-06T15:26:00Z | 1.14 | +0.00% | 179,406 | fmp |
| 2026-11-06T15:24:00Z | 1.14 | +0.00% | 174,906 | fmp |
| 2026-11-06T15:22:00Z | 1.14 | +0.00% | 166,006 | fmp |
| 2026-11-06T15:20:01Z | 1.14 | +0.00% | 141,606 | fmp |
| 2026-11-06T15:18:01Z | 1.14 | +0.00% | 136,106 | fmp |
| 2026-11-06T15:16:01Z | 1.14 | +0.00% | 113,906 | fmp |
| 2026-11-06T15:14:01Z | 1.13 | -0.88% | 79,206 | fmp |
| 2026-11-06T15:12:00Z | 1.13 | -0.88% | 79,206 | fmp |
| 2026-11-06T15:10:00Z | 1.13 | -0.88% | 77,006 | fmp |
| 2026-11-06T15:08:01Z | 1.15 | +0.44% | 57,257 | fmp |
| 2026-11-06T15:06:01Z | 1.15 | +0.44% | 57,257 | fmp |
| 2026-11-06T15:04:01Z | 1.15 | +0.44% | 57,257 | fmp |
| 2026-11-06T15:02:01Z | 1.17 | +2.63% | 48,057 | fmp |
| 2026-11-06T15:00:00Z | 1.18 | +3.07% | 44,157 | fmp |
| 2026-11-06T14:58:00Z | 1.18 | +3.07% | 43,157 | fmp |
| 2026-11-06T14:56:27Z | 1.17 | +2.63% | 42,557 | fmp |
| 2026-11-06T14:55:54Z | 1.17 | +2.63% | 42,557 | fmp |
| 2026-11-06T14:55:06Z | 1.18 | +3.51% | 41,557 | fmp |
| 2026-11-05T20:58:00Z | 1.14 | -6.97% | 483,834 | fmp |
| 2026-11-05T20:56:00Z | 1.14 | -6.56% | 476,534 | fmp |
| 2026-11-05T20:54:00Z | 1.14 | -6.56% | 471,034 | fmp |
| 2026-11-05T20:52:01Z | 1.14 | -6.56% | 469,034 | fmp |
| 2026-11-05T20:50:01Z | 1.14 | -6.97% | 466,736 | fmp |
| 2026-11-05T20:48:01Z | 1.14 | -6.56% | 464,736 | fmp |
| 2026-11-05T20:46:00Z | 1.14 | -6.97% | 456,436 | fmp |
| 2026-11-05T20:44:01Z | 1.14 | -6.56% | 455,636 | fmp |
| 2026-11-05T20:42:01Z | 1.14 | -6.56% | 454,536 | fmp |
| 2026-11-05T20:40:01Z | 1.14 | -6.56% | 450,336 | fmp |
| 2026-11-05T20:38:00Z | 1.14 | -6.56% | 449,436 | fmp |
| 2026-11-05T20:36:01Z | 1.14 | -6.56% | 448,736 | fmp |
| 2026-11-05T20:34:00Z | 1.14 | -6.56% | 447,636 | fmp |
| 2026-11-05T20:32:03Z | 1.14 | -6.97% | 444,736 | fmp |
| 2026-11-05T20:30:02Z | 1.14 | -6.56% | 444,636 | fmp |
| 2026-11-05T20:28:00Z | 1.14 | -6.56% | 443,536 | fmp |