JAG — Jaguar Mining Inc.
TSX8.34
+5.84%
257,206
4.73 – 9.63
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 8.34 | +5.84% | 257,206 | fmp |
| 2026-09-09T19:56:01Z | 8.32 | +5.58% | 254,206 | fmp |
| 2026-09-09T19:54:01Z | 8.31 | +5.46% | 250,381 | fmp |
| 2026-09-09T19:52:01Z | 8.34 | +5.84% | 233,848 | fmp |
| 2026-09-09T19:50:02Z | 8.35 | +5.96% | 225,278 | fmp |
| 2026-09-09T19:48:01Z | 8.32 | +5.58% | 216,578 | fmp |
| 2026-09-09T19:46:02Z | 8.32 | +5.58% | 215,478 | fmp |
| 2026-09-09T19:44:02Z | 8.31 | +5.46% | 214,678 | fmp |
| 2026-09-09T19:42:01Z | 8.31 | +5.46% | 208,578 | fmp |
| 2026-09-09T19:40:02Z | 8.32 | +5.58% | 207,178 | fmp |
| 2026-09-09T19:38:01Z | 8.30 | +5.33% | 207,078 | fmp |
| 2026-09-09T19:36:02Z | 8.30 | +5.33% | 207,078 | fmp |
| 2026-09-09T19:34:02Z | 8.31 | +5.46% | 202,678 | fmp |
| 2026-09-09T19:32:01Z | 8.31 | +5.46% | 202,678 | fmp |
| 2026-09-09T19:30:02Z | 8.32 | +5.58% | 202,378 | fmp |
| 2026-09-09T19:28:01Z | 8.34 | +5.84% | 191,278 | fmp |
| 2026-09-09T19:26:01Z | 8.32 | +5.65% | 189,178 | fmp |
| 2026-09-09T19:24:01Z | 8.32 | +5.58% | 187,611 | fmp |
| 2026-09-09T19:22:02Z | 8.32 | +5.58% | 187,411 | fmp |
| 2026-09-09T19:20:01Z | 8.29 | +5.20% | 187,251 | fmp |
| 2026-09-09T19:18:01Z | 8.29 | +5.20% | 187,251 | fmp |
| 2026-09-09T19:16:01Z | 8.30 | +5.33% | 179,238 | fmp |
| 2026-09-09T19:14:01Z | 8.27 | +4.95% | 175,038 | fmp |
| 2026-09-09T19:12:02Z | 8.26 | +4.82% | 174,038 | fmp |
| 2026-09-09T19:10:02Z | 8.25 | +4.70% | 173,938 | fmp |
| 2026-09-09T19:08:01Z | 8.27 | +4.95% | 173,338 | fmp |
| 2026-09-09T19:06:01Z | 8.27 | +4.95% | 173,338 | fmp |
| 2026-09-09T19:04:01Z | 8.25 | +4.70% | 173,138 | fmp |
| 2026-09-09T19:02:01Z | 8.26 | +4.82% | 172,697 | fmp |
| 2026-09-09T19:00:02Z | 8.27 | +4.95% | 165,797 | fmp |
| 2026-09-09T18:58:02Z | 8.27 | +4.95% | 165,697 | fmp |
| 2026-09-09T18:56:01Z | 8.26 | +4.82% | 165,597 | fmp |
| 2026-09-09T18:54:01Z | 8.26 | +4.82% | 164,897 | fmp |
| 2026-09-09T18:52:01Z | 8.26 | +4.82% | 164,897 | fmp |
| 2026-09-09T18:50:02Z | 8.27 | +4.95% | 163,497 | fmp |
| 2026-09-09T18:48:01Z | 8.29 | +5.20% | 157,197 | fmp |
| 2026-09-09T18:46:02Z | 8.26 | +4.82% | 156,397 | fmp |
| 2026-09-09T18:44:02Z | 8.26 | +4.82% | 156,397 | fmp |
| 2026-09-09T18:42:01Z | 8.26 | +4.82% | 155,197 | fmp |
| 2026-09-09T18:40:01Z | 8.26 | +4.82% | 155,197 | fmp |
| 2026-09-09T18:38:02Z | 8.26 | +4.82% | 154,997 | fmp |
| 2026-09-09T18:36:01Z | 8.28 | +5.08% | 154,597 | fmp |
| 2026-09-09T18:34:02Z | 8.28 | +5.08% | 153,997 | fmp |
| 2026-09-09T18:32:01Z | 8.27 | +4.95% | 153,757 | fmp |
| 2026-09-09T18:30:02Z | 8.28 | +5.01% | 153,557 | fmp |
| 2026-09-09T18:28:02Z | 8.33 | +5.71% | 147,657 | fmp |
| 2026-09-09T18:26:01Z | 8.32 | +5.58% | 147,557 | fmp |
| 2026-09-09T18:24:02Z | 8.32 | +5.58% | 147,457 | fmp |
| 2026-09-09T18:22:02Z | 8.32 | +5.58% | 146,757 | fmp |
| 2026-09-09T18:20:01Z | 8.32 | +5.58% | 146,657 | fmp |
| 2026-09-09T18:18:01Z | 8.32 | +5.58% | 146,457 | fmp |
| 2026-09-09T18:16:02Z | 8.32 | +5.58% | 146,457 | fmp |
| 2026-09-09T18:14:01Z | 8.32 | +5.58% | 145,457 | fmp |
| 2026-09-09T18:12:01Z | 8.32 | +5.58% | 145,457 | fmp |
| 2026-09-09T18:10:02Z | 8.33 | +5.71% | 145,357 | fmp |
| 2026-09-09T18:08:01Z | 8.33 | +5.71% | 145,257 | fmp |
| 2026-09-09T18:06:01Z | 8.33 | +5.71% | 145,257 | fmp |
| 2026-09-09T18:04:01Z | 8.28 | +5.08% | 143,001 | fmp |
| 2026-09-09T18:02:02Z | 8.28 | +5.08% | 143,001 | fmp |
| 2026-09-09T18:00:02Z | 8.28 | +5.08% | 143,001 | fmp |
| 2026-09-09T17:58:01Z | 8.27 | +4.95% | 142,601 | fmp |
| 2026-09-09T17:56:02Z | 8.27 | +4.95% | 142,601 | fmp |
| 2026-09-09T17:54:01Z | 8.27 | +4.95% | 142,601 | fmp |
| 2026-09-09T17:52:01Z | 8.27 | +4.95% | 142,601 | fmp |
| 2026-09-09T17:50:02Z | 8.27 | +4.95% | 142,601 | fmp |