JAG — Jaguar Mining Inc.
TSX5.55
+3.16%
156,717
4.73 – 9.63
$473.6M
$415.5M
$66.5M
$8.4M
85,330,896
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.55 | +3.16% | 156,717 | fmp |
| 2026-11-06T20:56:00Z | 5.53 | +2.79% | 154,547 | fmp |
| 2026-11-06T20:54:00Z | 5.54 | +2.97% | 153,947 | fmp |
| 2026-11-06T20:52:01Z | 5.54 | +2.97% | 153,547 | fmp |
| 2026-11-06T20:50:01Z | 5.53 | +2.79% | 152,847 | fmp |
| 2026-11-06T20:48:01Z | 5.53 | +2.79% | 152,247 | fmp |
| 2026-11-06T20:46:01Z | 5.54 | +2.88% | 151,047 | fmp |
| 2026-11-06T20:44:00Z | 5.53 | +2.79% | 150,247 | fmp |
| 2026-11-06T20:42:00Z | 5.54 | +2.97% | 149,847 | fmp |
| 2026-11-06T20:40:01Z | 5.56 | +3.35% | 147,747 | fmp |
| 2026-11-06T20:38:01Z | 5.56 | +3.35% | 147,747 | fmp |
| 2026-11-06T20:36:00Z | 5.59 | +3.90% | 137,247 | fmp |
| 2026-11-06T20:34:01Z | 5.60 | +4.09% | 136,947 | fmp |
| 2026-11-06T20:32:01Z | 5.57 | +3.53% | 136,247 | fmp |
| 2026-11-06T20:30:01Z | 5.59 | +3.90% | 136,047 | fmp |
| 2026-11-06T20:28:01Z | 5.59 | +3.90% | 134,647 | fmp |
| 2026-11-06T20:26:01Z | 5.59 | +3.90% | 134,647 | fmp |
| 2026-11-06T20:24:00Z | 5.59 | +3.90% | 134,147 | fmp |
| 2026-11-06T20:22:00Z | 5.57 | +3.53% | 133,647 | fmp |
| 2026-11-06T20:20:01Z | 5.56 | +3.35% | 133,347 | fmp |
| 2026-11-06T20:18:01Z | 5.59 | +3.90% | 132,947 | fmp |
| 2026-11-06T20:16:01Z | 5.59 | +3.90% | 132,947 | fmp |
| 2026-11-06T20:14:02Z | 5.59 | +3.90% | 131,647 | fmp |
| 2026-11-06T20:12:02Z | 5.57 | +3.53% | 127,447 | fmp |
| 2026-11-06T20:10:02Z | 5.57 | +3.53% | 127,447 | fmp |
| 2026-11-06T20:08:02Z | 5.55 | +3.16% | 126,047 | fmp |
| 2026-11-06T20:06:00Z | 5.55 | +3.16% | 126,047 | fmp |
| 2026-11-06T20:04:01Z | 5.55 | +3.16% | 126,047 | fmp |
| 2026-11-06T20:02:01Z | 5.55 | +3.16% | 126,047 | fmp |
| 2026-11-06T20:00:00Z | 5.54 | +2.97% | 124,947 | fmp |
| 2026-11-06T19:58:00Z | 5.52 | +2.60% | 124,747 | fmp |
| 2026-11-06T19:56:01Z | 5.52 | +2.60% | 124,747 | fmp |
| 2026-11-06T19:54:00Z | 5.53 | +2.79% | 124,647 | fmp |
| 2026-11-06T19:52:01Z | 5.53 | +2.79% | 124,447 | fmp |
| 2026-11-06T19:50:00Z | 5.53 | +2.79% | 123,847 | fmp |
| 2026-11-06T19:48:01Z | 5.53 | +2.79% | 123,847 | fmp |
| 2026-11-06T19:46:01Z | 5.53 | +2.79% | 123,647 | fmp |
| 2026-11-06T19:44:01Z | 5.54 | +2.97% | 122,847 | fmp |
| 2026-11-06T19:42:01Z | 5.53 | +2.79% | 122,647 | fmp |
| 2026-11-06T19:40:01Z | 5.53 | +2.79% | 122,547 | fmp |
| 2026-11-06T19:38:00Z | 5.53 | +2.79% | 122,347 | fmp |
| 2026-11-06T19:36:01Z | 5.54 | +2.97% | 122,147 | fmp |
| 2026-11-06T19:34:00Z | 5.53 | +2.79% | 122,047 | fmp |
| 2026-11-06T19:32:01Z | 5.54 | +2.97% | 121,747 | fmp |
| 2026-11-06T19:30:01Z | 5.53 | +2.79% | 121,647 | fmp |
| 2026-11-06T19:28:01Z | 5.55 | +3.16% | 121,347 | fmp |
| 2026-11-06T19:26:01Z | 5.55 | +3.16% | 120,047 | fmp |
| 2026-11-06T19:24:00Z | 5.55 | +3.16% | 119,647 | fmp |
| 2026-11-06T19:22:01Z | 5.56 | +3.35% | 119,447 | fmp |
| 2026-11-06T19:20:01Z | 5.56 | +3.35% | 119,447 | fmp |
| 2026-11-06T19:18:01Z | 5.56 | +3.35% | 119,447 | fmp |
| 2026-11-06T19:16:01Z | 5.55 | +3.16% | 116,647 | fmp |
| 2026-11-06T19:14:02Z | 5.55 | +3.16% | 115,647 | fmp |
| 2026-11-06T19:12:01Z | 5.54 | +2.97% | 115,247 | fmp |
| 2026-11-06T19:10:01Z | 5.54 | +2.97% | 114,747 | fmp |
| 2026-11-06T19:08:02Z | 5.55 | +3.16% | 114,047 | fmp |
| 2026-11-06T19:06:03Z | 5.57 | +3.53% | 113,747 | fmp |
| 2026-11-06T19:04:01Z | 5.58 | +3.72% | 111,447 | fmp |
| 2026-11-06T19:02:02Z | 5.56 | +3.35% | 111,247 | fmp |
| 2026-11-06T19:00:00Z | 5.57 | +3.53% | 111,047 | fmp |
| 2026-11-06T18:58:00Z | 5.56 | +3.35% | 107,947 | fmp |
| 2026-11-06T18:56:00Z | 5.56 | +3.35% | 107,847 | fmp |
| 2026-11-06T18:54:00Z | 5.56 | +3.35% | 106,014 | fmp |
| 2026-11-06T18:52:01Z | 5.53 | +2.79% | 105,714 | fmp |
| 2026-11-06T18:50:00Z | 5.52 | +2.60% | 105,114 | fmp |
| 2026-11-06T18:48:00Z | 5.51 | +2.42% | 94,714 | fmp |
| 2026-11-06T18:46:00Z | 5.51 | +2.42% | 94,314 | fmp |
| 2026-11-06T18:44:00Z | 5.51 | +2.42% | 94,214 | fmp |
| 2026-11-06T18:42:02Z | 5.51 | +2.42% | 94,214 | fmp |
| 2026-11-06T18:40:00Z | 5.51 | +2.42% | 93,714 | fmp |
| 2026-11-06T18:38:00Z | 5.51 | +2.42% | 93,314 | fmp |
| 2026-11-06T18:36:00Z | 5.51 | +2.42% | 92,814 | fmp |
| 2026-11-06T18:34:00Z | 5.51 | +2.42% | 92,314 | fmp |
| 2026-11-06T18:32:01Z | 5.51 | +2.42% | 92,314 | fmp |
| 2026-11-06T18:30:00Z | 5.50 | +2.23% | 90,414 | fmp |
| 2026-11-06T18:28:00Z | 5.50 | +2.23% | 90,414 | fmp |
| 2026-11-06T18:26:00Z | 5.50 | +2.23% | 79,114 | fmp |
| 2026-11-06T18:24:00Z | 5.50 | +2.23% | 78,814 | fmp |
| 2026-11-06T18:22:01Z | 5.48 | +1.86% | 75,714 | fmp |
| 2026-11-06T18:20:02Z | 5.47 | +1.67% | 74,914 | fmp |
| 2026-11-06T18:18:00Z | 5.47 | +1.67% | 74,714 | fmp |
| 2026-11-06T18:16:01Z | 5.49 | +2.04% | 73,814 | fmp |
| 2026-11-06T18:14:02Z | 5.50 | +2.23% | 69,914 | fmp |
| 2026-11-06T18:12:02Z | 5.44 | +1.12% | 54,216 | fmp |
| 2026-11-06T18:10:02Z | 5.44 | +1.12% | 53,816 | fmp |
| 2026-11-06T18:08:00Z | 5.44 | +1.12% | 53,716 | fmp |
| 2026-11-06T18:06:00Z | 5.42 | +0.74% | 53,616 | fmp |
| 2026-11-06T18:04:00Z | 5.40 | +0.37% | 53,316 | fmp |
| 2026-11-06T18:02:00Z | 5.41 | +0.56% | 53,216 | fmp |
| 2026-11-06T18:00:00Z | 5.41 | +0.56% | 53,216 | fmp |
| 2026-11-06T17:58:00Z | 5.41 | +0.56% | 53,216 | fmp |
| 2026-11-06T17:56:00Z | 5.38 | -0.00% | 52,916 | fmp |
| 2026-11-06T17:54:00Z | 5.38 | -0.00% | 50,616 | fmp |
| 2026-11-06T17:52:01Z | 5.38 | -0.00% | 47,416 | fmp |
| 2026-11-06T17:50:01Z | 5.38 | -0.00% | 44,877 | fmp |
| 2026-11-06T17:48:01Z | 5.38 | -0.00% | 43,177 | fmp |
| 2026-11-06T17:46:00Z | 5.38 | -0.00% | 41,677 | fmp |
| 2026-11-06T17:44:01Z | 5.39 | +0.19% | 39,377 | fmp |
| 2026-11-06T17:42:01Z | 5.41 | +0.56% | 39,277 | fmp |
| 2026-11-06T17:40:01Z | 5.41 | +0.56% | 39,177 | fmp |
| 2026-11-06T17:38:00Z | 5.41 | +0.56% | 37,977 | fmp |
| 2026-11-06T17:36:00Z | 5.45 | +1.30% | 36,477 | fmp |
| 2026-11-06T17:34:01Z | 5.45 | +1.21% | 36,377 | fmp |
| 2026-11-06T17:32:02Z | 5.45 | +1.21% | 36,377 | fmp |
| 2026-11-06T17:30:02Z | 5.46 | +1.49% | 36,077 | fmp |
| 2026-11-06T17:28:01Z | 5.46 | +1.49% | 36,077 | fmp |
| 2026-11-06T17:26:01Z | 5.47 | +1.67% | 35,977 | fmp |
| 2026-11-06T17:24:01Z | 5.47 | +1.67% | 35,977 | fmp |
| 2026-11-06T17:22:00Z | 5.46 | +1.49% | 35,777 | fmp |
| 2026-11-06T17:20:02Z | 5.47 | +1.67% | 35,077 | fmp |
| 2026-11-06T17:18:01Z | 5.47 | +1.67% | 35,077 | fmp |
| 2026-11-06T17:16:01Z | 5.47 | +1.67% | 35,077 | fmp |
| 2026-11-06T17:14:01Z | 5.47 | +1.67% | 35,077 | fmp |
| 2026-11-06T17:12:01Z | 5.47 | +1.67% | 34,524 | fmp |
| 2026-11-06T17:10:01Z | 5.48 | +1.86% | 34,424 | fmp |
| 2026-11-06T17:08:00Z | 5.48 | +1.86% | 34,424 | fmp |
| 2026-11-06T17:06:02Z | 5.46 | +1.49% | 34,224 | fmp |
| 2026-11-06T17:04:01Z | 5.47 | +1.67% | 34,124 | fmp |
| 2026-11-06T17:02:01Z | 5.48 | +1.86% | 33,424 | fmp |
| 2026-11-06T17:00:01Z | 5.48 | +1.86% | 33,424 | fmp |
| 2026-11-06T16:58:00Z | 5.48 | +1.86% | 33,424 | fmp |
| 2026-11-06T16:56:00Z | 5.48 | +1.86% | 33,424 | fmp |
| 2026-11-06T16:54:01Z | 5.47 | +1.67% | 33,024 | fmp |
| 2026-11-06T16:52:00Z | 5.44 | +1.12% | 32,624 | fmp |
| 2026-11-06T16:50:01Z | 5.44 | +1.12% | 32,624 | fmp |
| 2026-11-06T16:48:00Z | 5.44 | +1.12% | 32,624 | fmp |
| 2026-11-06T16:46:00Z | 5.43 | +0.93% | 32,424 | fmp |
| 2026-11-06T16:44:01Z | 5.43 | +0.93% | 32,424 | fmp |
| 2026-11-06T16:42:02Z | 5.42 | +0.74% | 32,124 | fmp |
| 2026-11-06T16:40:01Z | 5.44 | +1.12% | 32,024 | fmp |
| 2026-11-06T16:38:01Z | 5.44 | +1.12% | 32,024 | fmp |
| 2026-11-06T16:36:01Z | 5.44 | +1.12% | 32,024 | fmp |
| 2026-11-06T16:34:01Z | 5.44 | +1.12% | 32,024 | fmp |
| 2026-11-06T16:32:01Z | 5.44 | +1.12% | 32,024 | fmp |
| 2026-11-06T16:30:01Z | 5.44 | +1.12% | 31,102 | fmp |
| 2026-11-06T16:28:01Z | 5.44 | +1.12% | 31,102 | fmp |
| 2026-11-06T16:26:00Z | 5.46 | +1.49% | 30,802 | fmp |
| 2026-11-06T16:24:00Z | 5.44 | +1.12% | 30,656 | fmp |
| 2026-11-06T16:22:01Z | 5.43 | +0.93% | 30,456 | fmp |
| 2026-11-06T16:20:01Z | 5.43 | +0.93% | 30,456 | fmp |
| 2026-11-06T16:18:01Z | 5.42 | +0.74% | 29,956 | fmp |
| 2026-11-06T16:16:01Z | 5.43 | +0.93% | 29,056 | fmp |
| 2026-11-06T16:14:01Z | 5.43 | +0.93% | 29,056 | fmp |
| 2026-11-06T16:12:02Z | 5.43 | +0.93% | 29,056 | fmp |
| 2026-11-06T16:10:01Z | 5.43 | +0.93% | 29,056 | fmp |
| 2026-11-06T16:08:00Z | 5.41 | +0.56% | 28,856 | fmp |
| 2026-11-06T16:06:02Z | 5.41 | +0.56% | 28,856 | fmp |
| 2026-11-06T16:04:01Z | 5.40 | +0.37% | 28,556 | fmp |
| 2026-11-06T16:02:00Z | 5.39 | +0.19% | 28,456 | fmp |
| 2026-11-06T16:00:00Z | 5.39 | +0.19% | 28,456 | fmp |
| 2026-11-06T15:58:01Z | 5.39 | +0.19% | 28,456 | fmp |
| 2026-11-06T15:56:00Z | 5.39 | +0.19% | 28,456 | fmp |
| 2026-11-06T15:54:00Z | 5.38 | -0.00% | 27,356 | fmp |
| 2026-11-06T15:52:01Z | 5.38 | -0.00% | 26,956 | fmp |
| 2026-11-06T15:50:01Z | 5.38 | -0.00% | 26,956 | fmp |
| 2026-11-06T15:48:00Z | 5.37 | -0.19% | 26,456 | fmp |
| 2026-11-06T15:46:00Z | 5.36 | -0.37% | 26,156 | fmp |
| 2026-11-06T15:44:00Z | 5.34 | -0.74% | 26,056 | fmp |
| 2026-11-06T15:42:01Z | 5.34 | -0.74% | 26,056 | fmp |
| 2026-11-06T15:40:00Z | 5.35 | -0.56% | 25,856 | fmp |
| 2026-11-06T15:38:01Z | 5.32 | -1.12% | 25,156 | fmp |
| 2026-11-06T15:36:01Z | 5.35 | -0.56% | 24,656 | fmp |
| 2026-11-06T15:34:00Z | 5.35 | -0.56% | 24,656 | fmp |
| 2026-11-06T15:32:00Z | 5.35 | -0.56% | 24,656 | fmp |
| 2026-11-06T15:30:01Z | 5.36 | -0.37% | 23,956 | fmp |
| 2026-11-06T15:28:01Z | 5.38 | -0.00% | 23,856 | fmp |
| 2026-11-06T15:26:00Z | 5.38 | -0.00% | 21,956 | fmp |
| 2026-11-06T15:24:00Z | 5.42 | +0.74% | 14,756 | fmp |
| 2026-11-06T15:22:00Z | 5.43 | +0.93% | 14,656 | fmp |
| 2026-11-06T15:20:01Z | 5.43 | +0.93% | 14,656 | fmp |
| 2026-11-06T15:18:01Z | 5.42 | +0.74% | 14,456 | fmp |
| 2026-11-06T15:16:01Z | 5.43 | +0.93% | 14,256 | fmp |
| 2026-11-06T15:14:01Z | 5.42 | +0.74% | 14,056 | fmp |
| 2026-11-06T15:12:00Z | 5.39 | +0.19% | 12,556 | fmp |
| 2026-11-06T15:10:00Z | 5.37 | -0.19% | 12,356 | fmp |
| 2026-11-06T15:08:01Z | 5.37 | -0.19% | 12,256 | fmp |
| 2026-11-06T15:06:01Z | 5.36 | -0.37% | 12,156 | fmp |
| 2026-11-06T15:04:01Z | 5.38 | -0.00% | 8,406 | fmp |
| 2026-11-06T15:02:01Z | 5.38 | -0.00% | 8,406 | fmp |
| 2026-11-06T15:00:00Z | 5.37 | -0.19% | 8,306 | fmp |
| 2026-11-06T14:58:00Z | 5.37 | -0.19% | 7,906 | fmp |
| 2026-11-06T14:56:27Z | 5.37 | -0.19% | 7,906 | fmp |
| 2026-11-06T14:55:54Z | 5.37 | -0.19% | 7,906 | fmp |
| 2026-11-06T14:55:06Z | 5.37 | -0.19% | 7,906 | fmp |
| 2026-11-05T20:58:00Z | 5.38 | +0.37% | 149,927 | fmp |
| 2026-11-05T20:56:00Z | 5.38 | +0.37% | 149,927 | fmp |
| 2026-11-05T20:54:00Z | 5.38 | +0.37% | 149,194 | fmp |
| 2026-11-05T20:52:01Z | 5.36 | +0.00% | 146,694 | fmp |
| 2026-11-05T20:50:01Z | 5.36 | +0.00% | 145,694 | fmp |
| 2026-11-05T20:48:01Z | 5.36 | +0.00% | 145,594 | fmp |
| 2026-11-05T20:46:00Z | 5.36 | +0.00% | 143,994 | fmp |
| 2026-11-05T20:44:01Z | 5.36 | +0.00% | 143,294 | fmp |
| 2026-11-05T20:42:01Z | 5.37 | +0.19% | 142,594 | fmp |
| 2026-11-05T20:40:01Z | 5.36 | +0.00% | 142,494 | fmp |
| 2026-11-05T20:38:00Z | 5.35 | -0.19% | 142,194 | fmp |
| 2026-11-05T20:36:01Z | 5.36 | +0.00% | 141,394 | fmp |
| 2026-11-05T20:34:00Z | 5.36 | +0.00% | 141,394 | fmp |
| 2026-11-05T20:32:03Z | 5.33 | -0.56% | 140,494 | fmp |
| 2026-11-05T20:30:02Z | 5.36 | +0.00% | 138,314 | fmp |
| 2026-11-05T20:28:00Z | 5.36 | +0.00% | 138,314 | fmp |