PPTA — Perpetua Resources Corp. (formerly Midas Gold Corp.)
TSX34.19
+0.21%
47,605
23.00 – 51.10
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 34.19 | +0.21% | 47,605 | fmp |
| 2026-09-09T19:56:01Z | 34.19 | +0.21% | 45,888 | fmp |
| 2026-09-09T19:54:01Z | 34.26 | +0.41% | 44,888 | fmp |
| 2026-09-09T19:52:01Z | 34.27 | +0.44% | 44,217 | fmp |
| 2026-09-09T19:50:02Z | 34.26 | +0.41% | 43,279 | fmp |
| 2026-09-09T19:48:01Z | 34.27 | +0.44% | 42,979 | fmp |
| 2026-09-09T19:46:02Z | 34.19 | +0.21% | 42,579 | fmp |
| 2026-09-09T19:44:02Z | 34.20 | +0.23% | 42,379 | fmp |
| 2026-09-09T19:42:01Z | 34.24 | +0.35% | 42,279 | fmp |
| 2026-09-09T19:40:02Z | 34.24 | +0.35% | 41,379 | fmp |
| 2026-09-09T19:38:01Z | 34.30 | +0.53% | 41,179 | fmp |
| 2026-09-09T19:36:02Z | 34.32 | +0.59% | 41,079 | fmp |
| 2026-09-09T19:34:02Z | 34.37 | +0.73% | 40,679 | fmp |
| 2026-09-09T19:32:01Z | 34.37 | +0.73% | 40,679 | fmp |
| 2026-09-09T19:30:02Z | 34.36 | +0.70% | 40,558 | fmp |
| 2026-09-09T19:28:01Z | 34.39 | +0.79% | 40,258 | fmp |
| 2026-09-09T19:26:01Z | 34.43 | +0.91% | 40,158 | fmp |
| 2026-09-09T19:24:01Z | 34.37 | +0.73% | 39,958 | fmp |
| 2026-09-09T19:22:02Z | 34.34 | +0.64% | 39,658 | fmp |
| 2026-09-09T19:20:01Z | 34.34 | +0.64% | 39,558 | fmp |
| 2026-09-09T19:18:01Z | 34.34 | +0.64% | 39,558 | fmp |
| 2026-09-09T19:16:01Z | 34.34 | +0.64% | 39,098 | fmp |
| 2026-09-09T19:14:01Z | 34.29 | +0.50% | 38,998 | fmp |
| 2026-09-09T19:12:02Z | 34.32 | +0.59% | 38,798 | fmp |
| 2026-09-09T19:10:02Z | 34.32 | +0.59% | 38,798 | fmp |
| 2026-09-09T19:08:01Z | 34.35 | +0.67% | 38,498 | fmp |
| 2026-09-09T19:06:01Z | 34.32 | +0.59% | 38,098 | fmp |
| 2026-09-09T19:04:01Z | 34.32 | +0.59% | 37,898 | fmp |
| 2026-09-09T19:02:01Z | 34.34 | +0.64% | 37,798 | fmp |
| 2026-09-09T19:00:02Z | 34.32 | +0.59% | 37,098 | fmp |
| 2026-09-09T18:58:02Z | 34.32 | +0.59% | 37,098 | fmp |
| 2026-09-09T18:56:01Z | 34.32 | +0.59% | 37,098 | fmp |
| 2026-09-09T18:54:01Z | 34.29 | +0.50% | 36,898 | fmp |
| 2026-09-09T18:52:01Z | 34.29 | +0.50% | 36,898 | fmp |
| 2026-09-09T18:50:02Z | 34.38 | +0.76% | 36,598 | fmp |
| 2026-09-09T18:48:01Z | 34.42 | +0.88% | 36,498 | fmp |
| 2026-09-09T18:46:02Z | 34.47 | +1.03% | 35,817 | fmp |
| 2026-09-09T18:44:02Z | 34.47 | +1.03% | 35,817 | fmp |
| 2026-09-09T18:42:01Z | 34.47 | +1.03% | 35,817 | fmp |
| 2026-09-09T18:40:01Z | 34.55 | +1.26% | 35,717 | fmp |
| 2026-09-09T18:38:02Z | 34.55 | +1.26% | 35,717 | fmp |
| 2026-09-09T18:36:01Z | 34.64 | +1.52% | 35,617 | fmp |
| 2026-09-09T18:34:02Z | 34.64 | +1.52% | 35,617 | fmp |
| 2026-09-09T18:32:01Z | 34.64 | +1.52% | 35,617 | fmp |
| 2026-09-09T18:30:02Z | 34.64 | +1.52% | 35,617 | fmp |
| 2026-09-09T18:28:02Z | 34.64 | +1.52% | 35,512 | fmp |
| 2026-09-09T18:26:01Z | 34.66 | +1.58% | 35,312 | fmp |
| 2026-09-09T18:24:02Z | 34.66 | +1.58% | 35,312 | fmp |
| 2026-09-09T18:22:02Z | 34.66 | +1.58% | 35,312 | fmp |
| 2026-09-09T18:20:01Z | 34.67 | +1.61% | 35,212 | fmp |
| 2026-09-09T18:18:01Z | 34.67 | +1.61% | 35,212 | fmp |
| 2026-09-09T18:16:02Z | 34.67 | +1.61% | 35,212 | fmp |
| 2026-09-09T18:14:01Z | 34.72 | +1.76% | 34,812 | fmp |
| 2026-09-09T18:12:01Z | 34.66 | +1.58% | 34,612 | fmp |
| 2026-09-09T18:10:02Z | 34.62 | +1.47% | 34,512 | fmp |
| 2026-09-09T18:08:01Z | 34.62 | +1.47% | 34,512 | fmp |
| 2026-09-09T18:06:01Z | 34.62 | +1.47% | 34,512 | fmp |
| 2026-09-09T18:04:01Z | 34.57 | +1.32% | 34,212 | fmp |
| 2026-09-09T18:02:02Z | 34.46 | +1.00% | 33,812 | fmp |
| 2026-09-09T18:00:02Z | 34.40 | +0.82% | 33,295 | fmp |
| 2026-09-09T17:58:01Z | 34.40 | +0.82% | 33,295 | fmp |
| 2026-09-09T17:56:02Z | 34.41 | +0.85% | 33,195 | fmp |
| 2026-09-09T17:54:01Z | 34.44 | +0.94% | 33,095 | fmp |
| 2026-09-09T17:52:01Z | 34.44 | +0.94% | 33,095 | fmp |
| 2026-09-09T17:50:02Z | 34.44 | +0.94% | 33,095 | fmp |