PPTA — Perpetua Resources Corp.
TSX27.48
+16.89%
241,439
21.93 – 51.10
$3.44B
$2.72B
$714.2M
$244K
125,094,503
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 27.48 | +16.89% | 241,439 | fmp |
| 2026-11-06T20:56:00Z | 27.50 | +16.97% | 234,775 | fmp |
| 2026-11-06T20:54:00Z | 27.76 | +18.08% | 224,775 | fmp |
| 2026-11-06T20:52:01Z | 27.73 | +17.95% | 221,498 | fmp |
| 2026-11-06T20:50:01Z | 27.76 | +18.08% | 218,498 | fmp |
| 2026-11-06T20:48:01Z | 27.76 | +18.08% | 215,898 | fmp |
| 2026-11-06T20:46:01Z | 27.72 | +17.91% | 214,798 | fmp |
| 2026-11-06T20:44:00Z | 27.38 | +16.46% | 210,898 | fmp |
| 2026-11-06T20:42:00Z | 27.52 | +17.06% | 209,298 | fmp |
| 2026-11-06T20:40:01Z | 27.51 | +17.01% | 208,098 | fmp |
| 2026-11-06T20:38:01Z | 27.78 | +18.16% | 204,078 | fmp |
| 2026-11-06T20:36:00Z | 27.83 | +18.38% | 203,278 | fmp |
| 2026-11-06T20:34:01Z | 27.79 | +18.21% | 201,478 | fmp |
| 2026-11-06T20:32:01Z | 27.72 | +17.91% | 200,978 | fmp |
| 2026-11-06T20:30:01Z | 27.66 | +17.65% | 199,278 | fmp |
| 2026-11-06T20:28:01Z | 27.66 | +17.65% | 198,378 | fmp |
| 2026-11-06T20:26:01Z | 27.65 | +17.61% | 195,978 | fmp |
| 2026-11-06T20:24:00Z | 27.66 | +17.65% | 194,578 | fmp |
| 2026-11-06T20:22:00Z | 27.61 | +17.44% | 192,040 | fmp |
| 2026-11-06T20:20:01Z | 27.59 | +17.35% | 191,440 | fmp |
| 2026-11-06T20:18:01Z | 27.69 | +17.78% | 190,340 | fmp |
| 2026-11-06T20:16:01Z | 27.65 | +17.61% | 189,740 | fmp |
| 2026-11-06T20:14:02Z | 27.72 | +17.91% | 188,840 | fmp |
| 2026-11-06T20:12:02Z | 27.68 | +17.74% | 188,040 | fmp |
| 2026-11-06T20:10:02Z | 27.68 | +17.74% | 186,740 | fmp |
| 2026-11-06T20:08:02Z | 27.63 | +17.52% | 186,640 | fmp |
| 2026-11-06T20:06:00Z | 27.60 | +17.40% | 186,040 | fmp |
| 2026-11-06T20:04:01Z | 27.69 | +17.78% | 184,240 | fmp |
| 2026-11-06T20:02:01Z | 27.60 | +17.40% | 183,340 | fmp |
| 2026-11-06T20:00:00Z | 27.66 | +17.65% | 182,640 | fmp |
| 2026-11-06T19:58:00Z | 27.79 | +18.21% | 180,840 | fmp |
| 2026-11-06T19:56:01Z | 27.79 | +18.21% | 179,840 | fmp |
| 2026-11-06T19:54:00Z | 27.77 | +18.12% | 179,440 | fmp |
| 2026-11-06T19:52:01Z | 27.79 | +18.21% | 178,940 | fmp |
| 2026-11-06T19:50:00Z | 27.82 | +18.33% | 177,040 | fmp |
| 2026-11-06T19:48:01Z | 27.86 | +18.50% | 176,440 | fmp |
| 2026-11-06T19:46:01Z | 27.79 | +18.21% | 175,540 | fmp |
| 2026-11-06T19:44:01Z | 27.81 | +18.29% | 175,040 | fmp |
| 2026-11-06T19:42:01Z | 27.75 | +18.03% | 173,640 | fmp |
| 2026-11-06T19:40:01Z | 27.75 | +18.03% | 173,640 | fmp |
| 2026-11-06T19:38:00Z | 27.76 | +18.08% | 172,240 | fmp |
| 2026-11-06T19:36:01Z | 27.69 | +17.78% | 172,037 | fmp |
| 2026-11-06T19:34:00Z | 27.68 | +17.74% | 171,437 | fmp |
| 2026-11-06T19:32:01Z | 27.68 | +17.74% | 171,037 | fmp |
| 2026-11-06T19:30:01Z | 27.70 | +17.82% | 169,837 | fmp |
| 2026-11-06T19:28:01Z | 27.67 | +17.69% | 167,205 | fmp |
| 2026-11-06T19:26:01Z | 27.68 | +17.74% | 164,505 | fmp |
| 2026-11-06T19:24:00Z | 27.66 | +17.65% | 164,405 | fmp |
| 2026-11-06T19:22:01Z | 27.65 | +17.61% | 163,305 | fmp |
| 2026-11-06T19:20:01Z | 27.74 | +17.99% | 160,805 | fmp |
| 2026-11-06T19:18:01Z | 27.75 | +18.03% | 160,405 | fmp |
| 2026-11-06T19:16:01Z | 27.70 | +17.82% | 160,205 | fmp |
| 2026-11-06T19:14:02Z | 27.79 | +18.21% | 158,405 | fmp |
| 2026-11-06T19:12:01Z | 27.80 | +18.25% | 157,705 | fmp |
| 2026-11-06T19:10:01Z | 27.76 | +18.08% | 154,805 | fmp |
| 2026-11-06T19:08:02Z | 27.75 | +18.03% | 153,303 | fmp |
| 2026-11-06T19:06:03Z | 27.74 | +17.99% | 152,586 | fmp |
| 2026-11-06T19:04:01Z | 27.71 | +17.86% | 149,686 | fmp |
| 2026-11-06T19:02:02Z | 27.72 | +17.91% | 147,285 | fmp |
| 2026-11-06T19:00:00Z | 27.64 | +17.57% | 145,447 | fmp |
| 2026-11-06T18:58:00Z | 27.60 | +17.40% | 143,687 | fmp |
| 2026-11-06T18:56:00Z | 27.51 | +17.01% | 142,167 | fmp |
| 2026-11-06T18:54:00Z | 27.55 | +17.18% | 141,867 | fmp |
| 2026-11-06T18:52:01Z | 27.43 | +16.67% | 141,367 | fmp |
| 2026-11-06T18:50:00Z | 27.48 | +16.89% | 138,467 | fmp |
| 2026-11-06T18:48:00Z | 27.47 | +16.84% | 136,367 | fmp |
| 2026-11-06T18:46:00Z | 27.42 | +16.63% | 136,067 | fmp |
| 2026-11-06T18:44:00Z | 27.47 | +16.84% | 135,565 | fmp |
| 2026-11-06T18:42:02Z | 27.47 | +16.84% | 134,965 | fmp |
| 2026-11-06T18:40:00Z | 27.53 | +17.10% | 133,265 | fmp |
| 2026-11-06T18:38:00Z | 27.47 | +16.84% | 132,765 | fmp |
| 2026-11-06T18:36:00Z | 27.47 | +16.84% | 132,765 | fmp |
| 2026-11-06T18:34:00Z | 27.54 | +17.14% | 131,865 | fmp |
| 2026-11-06T18:32:01Z | 27.48 | +16.89% | 131,465 | fmp |
| 2026-11-06T18:30:00Z | 27.45 | +16.76% | 130,865 | fmp |
| 2026-11-06T18:28:00Z | 27.40 | +16.55% | 130,563 | fmp |
| 2026-11-06T18:26:00Z | 27.44 | +16.72% | 129,163 | fmp |
| 2026-11-06T18:24:00Z | 27.36 | +16.38% | 127,026 | fmp |
| 2026-11-06T18:22:01Z | 27.18 | +15.61% | 126,026 | fmp |
| 2026-11-06T18:20:02Z | 27.08 | +15.19% | 125,225 | fmp |
| 2026-11-06T18:18:00Z | 26.99 | +14.80% | 124,425 | fmp |
| 2026-11-06T18:16:01Z | 27.09 | +15.23% | 124,025 | fmp |
| 2026-11-06T18:14:02Z | 27.16 | +15.53% | 123,225 | fmp |
| 2026-11-06T18:12:02Z | 27.07 | +15.14% | 122,207 | fmp |
| 2026-11-06T18:10:02Z | 27.07 | +15.14% | 122,207 | fmp |
| 2026-11-06T18:08:00Z | 27.06 | +15.10% | 121,307 | fmp |
| 2026-11-06T18:06:00Z | 27.05 | +15.06% | 121,107 | fmp |
| 2026-11-06T18:04:00Z | 27.00 | +14.84% | 120,407 | fmp |
| 2026-11-06T18:02:00Z | 27.02 | +14.93% | 120,307 | fmp |
| 2026-11-06T18:00:00Z | 26.90 | +14.42% | 112,007 | fmp |
| 2026-11-06T17:58:00Z | 26.90 | +14.42% | 112,007 | fmp |
| 2026-11-06T17:56:00Z | 26.71 | +13.61% | 111,807 | fmp |
| 2026-11-06T17:54:00Z | 26.68 | +13.48% | 111,707 | fmp |
| 2026-11-06T17:52:01Z | 26.63 | +13.27% | 111,007 | fmp |
| 2026-11-06T17:50:01Z | 26.62 | +13.23% | 110,807 | fmp |
| 2026-11-06T17:48:01Z | 26.66 | +13.40% | 110,807 | fmp |
| 2026-11-06T17:46:00Z | 26.69 | +13.53% | 107,007 | fmp |
| 2026-11-06T17:44:01Z | 26.66 | +13.40% | 106,207 | fmp |
| 2026-11-06T17:42:01Z | 26.74 | +13.74% | 104,707 | fmp |
| 2026-11-06T17:40:01Z | 26.71 | +13.61% | 104,507 | fmp |
| 2026-11-06T17:38:00Z | 26.70 | +13.57% | 100,807 | fmp |
| 2026-11-06T17:36:00Z | 26.92 | +14.50% | 99,907 | fmp |
| 2026-11-06T17:34:01Z | 26.91 | +14.46% | 99,707 | fmp |
| 2026-11-06T17:32:02Z | 26.91 | +14.46% | 99,707 | fmp |
| 2026-11-06T17:30:02Z | 27.02 | +14.93% | 99,307 | fmp |
| 2026-11-06T17:28:01Z | 27.02 | +14.93% | 99,307 | fmp |
| 2026-11-06T17:26:01Z | 26.90 | +14.42% | 98,107 | fmp |
| 2026-11-06T17:24:01Z | 26.87 | +14.29% | 97,007 | fmp |
| 2026-11-06T17:22:00Z | 26.79 | +13.95% | 95,907 | fmp |
| 2026-11-06T17:20:02Z | 26.94 | +14.59% | 95,207 | fmp |
| 2026-11-06T17:18:01Z | 26.96 | +14.67% | 93,707 | fmp |
| 2026-11-06T17:16:01Z | 26.93 | +14.55% | 93,507 | fmp |
| 2026-11-06T17:14:01Z | 26.93 | +14.55% | 93,507 | fmp |
| 2026-11-06T17:12:01Z | 26.94 | +14.59% | 93,307 | fmp |
| 2026-11-06T17:10:01Z | 26.95 | +14.63% | 92,807 | fmp |
| 2026-11-06T17:08:00Z | 26.94 | +14.59% | 91,407 | fmp |
| 2026-11-06T17:06:02Z | 26.96 | +14.67% | 90,707 | fmp |
| 2026-11-06T17:04:01Z | 26.96 | +14.67% | 90,707 | fmp |
| 2026-11-06T17:02:01Z | 26.98 | +14.76% | 90,407 | fmp |
| 2026-11-06T17:00:01Z | 27.03 | +14.97% | 89,407 | fmp |
| 2026-11-06T16:58:00Z | 26.97 | +14.72% | 89,107 | fmp |
| 2026-11-06T16:56:00Z | 26.95 | +14.63% | 87,981 | fmp |
| 2026-11-06T16:54:01Z | 26.97 | +14.72% | 87,581 | fmp |
| 2026-11-06T16:52:00Z | 26.80 | +13.99% | 86,181 | fmp |
| 2026-11-06T16:50:01Z | 26.75 | +13.78% | 85,081 | fmp |
| 2026-11-06T16:48:00Z | 26.74 | +13.74% | 84,681 | fmp |
| 2026-11-06T16:46:00Z | 26.66 | +13.40% | 84,381 | fmp |
| 2026-11-06T16:44:01Z | 26.68 | +13.48% | 82,381 | fmp |
| 2026-11-06T16:42:02Z | 26.63 | +13.27% | 81,181 | fmp |
| 2026-11-06T16:40:01Z | 26.70 | +13.57% | 80,871 | fmp |
| 2026-11-06T16:38:01Z | 26.70 | +13.57% | 80,871 | fmp |
| 2026-11-06T16:36:01Z | 26.66 | +13.40% | 80,371 | fmp |
| 2026-11-06T16:34:01Z | 26.75 | +13.78% | 79,471 | fmp |
| 2026-11-06T16:32:01Z | 26.76 | +13.82% | 79,271 | fmp |
| 2026-11-06T16:30:01Z | 26.74 | +13.74% | 78,271 | fmp |
| 2026-11-06T16:28:01Z | 26.70 | +13.57% | 77,271 | fmp |
| 2026-11-06T16:26:00Z | 26.27 | +11.74% | 70,669 | fmp |
| 2026-11-06T16:24:00Z | 26.16 | +11.27% | 70,069 | fmp |
| 2026-11-06T16:22:01Z | 26.06 | +10.85% | 69,769 | fmp |
| 2026-11-06T16:20:01Z | 26.03 | +10.72% | 68,769 | fmp |
| 2026-11-06T16:18:01Z | 26.05 | +10.80% | 67,869 | fmp |
| 2026-11-06T16:16:01Z | 26.07 | +10.89% | 67,069 | fmp |
| 2026-11-06T16:14:01Z | 26.04 | +10.76% | 66,769 | fmp |
| 2026-11-06T16:12:02Z | 26.08 | +10.93% | 62,969 | fmp |
| 2026-11-06T16:10:01Z | 26.09 | +10.97% | 60,557 | fmp |
| 2026-11-06T16:08:00Z | 26.00 | +10.59% | 58,757 | fmp |
| 2026-11-06T16:06:02Z | 25.91 | +10.21% | 57,556 | fmp |
| 2026-11-06T16:04:01Z | 25.80 | +9.74% | 57,306 | fmp |
| 2026-11-06T16:02:00Z | 25.71 | +9.36% | 55,806 | fmp |
| 2026-11-06T16:00:00Z | 25.74 | +9.49% | 55,606 | fmp |
| 2026-11-06T15:58:01Z | 25.80 | +9.74% | 54,506 | fmp |
| 2026-11-06T15:56:00Z | 25.85 | +9.95% | 54,006 | fmp |
| 2026-11-06T15:54:00Z | 25.81 | +9.78% | 53,806 | fmp |
| 2026-11-06T15:52:01Z | 25.81 | +9.78% | 53,306 | fmp |
| 2026-11-06T15:50:01Z | 25.73 | +9.44% | 53,006 | fmp |
| 2026-11-06T15:48:00Z | 25.70 | +9.32% | 52,406 | fmp |
| 2026-11-06T15:46:00Z | 25.67 | +9.19% | 52,006 | fmp |
| 2026-11-06T15:44:00Z | 25.62 | +8.97% | 51,706 | fmp |
| 2026-11-06T15:42:01Z | 25.58 | +8.80% | 51,506 | fmp |
| 2026-11-06T15:40:00Z | 25.48 | +8.38% | 51,406 | fmp |
| 2026-11-06T15:38:01Z | 25.45 | +8.25% | 51,006 | fmp |
| 2026-11-06T15:36:01Z | 25.48 | +8.38% | 50,806 | fmp |
| 2026-11-06T15:34:00Z | 25.48 | +8.38% | 50,306 | fmp |
| 2026-11-06T15:32:00Z | 25.44 | +8.21% | 49,606 | fmp |
| 2026-11-06T15:30:01Z | 25.70 | +9.32% | 49,006 | fmp |
| 2026-11-06T15:28:01Z | 25.84 | +9.91% | 45,606 | fmp |
| 2026-11-06T15:26:00Z | 25.91 | +10.21% | 45,406 | fmp |
| 2026-11-06T15:24:00Z | 25.68 | +9.23% | 44,505 | fmp |
| 2026-11-06T15:22:00Z | 25.62 | +8.97% | 44,005 | fmp |
| 2026-11-06T15:20:01Z | 25.72 | +9.40% | 42,905 | fmp |
| 2026-11-06T15:18:01Z | 25.63 | +9.02% | 42,505 | fmp |
| 2026-11-06T15:16:01Z | 25.58 | +8.80% | 41,105 | fmp |
| 2026-11-06T15:14:01Z | 25.49 | +8.42% | 40,405 | fmp |
| 2026-11-06T15:12:00Z | 25.45 | +8.25% | 39,205 | fmp |
| 2026-11-06T15:10:00Z | 25.24 | +7.36% | 38,605 | fmp |
| 2026-11-06T15:08:01Z | 25.30 | +7.61% | 36,805 | fmp |
| 2026-11-06T15:06:01Z | 25.11 | +6.81% | 36,405 | fmp |
| 2026-11-06T15:04:01Z | 25.18 | +7.10% | 36,305 | fmp |
| 2026-11-06T15:02:01Z | 25.31 | +7.66% | 35,505 | fmp |
| 2026-11-06T15:00:00Z | 25.48 | +8.38% | 34,904 | fmp |
| 2026-11-06T14:58:00Z | 25.45 | +8.25% | 34,704 | fmp |
| 2026-11-06T14:56:27Z | 25.37 | +7.91% | 32,104 | fmp |
| 2026-11-06T14:55:54Z | 25.37 | +7.91% | 32,104 | fmp |
| 2026-11-06T14:55:06Z | 25.25 | +7.40% | 31,903 | fmp |
| 2026-11-05T20:58:00Z | 23.45 | +2.67% | 154,912 | fmp |
| 2026-11-05T20:56:00Z | 23.59 | +3.28% | 150,112 | fmp |
| 2026-11-05T20:54:00Z | 23.72 | +3.85% | 147,186 | fmp |
| 2026-11-05T20:52:01Z | 23.61 | +3.37% | 145,686 | fmp |
| 2026-11-05T20:50:01Z | 23.49 | +2.85% | 143,062 | fmp |
| 2026-11-05T20:48:01Z | 23.58 | +3.24% | 139,662 | fmp |
| 2026-11-05T20:46:00Z | 23.53 | +3.02% | 137,462 | fmp |
| 2026-11-05T20:44:01Z | 23.54 | +3.06% | 135,262 | fmp |
| 2026-11-05T20:42:01Z | 23.56 | +3.15% | 133,362 | fmp |
| 2026-11-05T20:40:01Z | 23.60 | +3.33% | 132,662 | fmp |
| 2026-11-05T20:38:00Z | 23.53 | +3.02% | 131,838 | fmp |
| 2026-11-05T20:36:01Z | 23.46 | +2.71% | 129,349 | fmp |
| 2026-11-05T20:34:00Z | 23.57 | +3.20% | 127,370 | fmp |
| 2026-11-05T20:32:03Z | 23.30 | +2.01% | 125,896 | fmp |
| 2026-11-05T20:30:02Z | 23.40 | +2.45% | 123,796 | fmp |
| 2026-11-05T20:28:00Z | 23.51 | +2.93% | 121,731 | fmp |