FVL — Freegold Ventures Limited
TSX1.26
+4.13%
375,286
0.89 – 1.92
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.26 | +4.13% | 375,286 | fmp |
| 2026-09-09T19:56:01Z | 1.26 | +4.13% | 371,186 | fmp |
| 2026-09-09T19:54:01Z | 1.26 | +4.13% | 367,086 | fmp |
| 2026-09-09T19:52:01Z | 1.26 | +4.13% | 365,786 | fmp |
| 2026-09-09T19:50:02Z | 1.26 | +4.13% | 364,886 | fmp |
| 2026-09-09T19:48:01Z | 1.25 | +3.31% | 364,586 | fmp |
| 2026-09-09T19:46:02Z | 1.25 | +3.72% | 364,286 | fmp |
| 2026-09-09T19:44:02Z | 1.25 | +3.72% | 363,886 | fmp |
| 2026-09-09T19:42:01Z | 1.25 | +3.31% | 362,586 | fmp |
| 2026-09-09T19:40:02Z | 1.25 | +3.31% | 362,386 | fmp |
| 2026-09-09T19:38:01Z | 1.25 | +3.72% | 362,186 | fmp |
| 2026-09-09T19:36:02Z | 1.25 | +3.31% | 357,886 | fmp |
| 2026-09-09T19:34:02Z | 1.25 | +3.31% | 356,986 | fmp |
| 2026-09-09T19:32:01Z | 1.25 | +3.72% | 356,786 | fmp |
| 2026-09-09T19:30:02Z | 1.25 | +3.72% | 356,686 | fmp |
| 2026-09-09T19:28:01Z | 1.25 | +3.31% | 354,586 | fmp |
| 2026-09-09T19:26:01Z | 1.25 | +3.72% | 354,286 | fmp |
| 2026-09-09T19:24:01Z | 1.25 | +3.72% | 354,186 | fmp |
| 2026-09-09T19:22:02Z | 1.25 | +3.31% | 354,086 | fmp |
| 2026-09-09T19:20:01Z | 1.25 | +3.31% | 352,886 | fmp |
| 2026-09-09T19:18:01Z | 1.25 | +3.31% | 352,486 | fmp |
| 2026-09-09T19:16:01Z | 1.25 | +3.31% | 352,386 | fmp |
| 2026-09-09T19:14:01Z | 1.25 | +3.31% | 351,986 | fmp |
| 2026-09-09T19:12:02Z | 1.25 | +3.31% | 350,286 | fmp |
| 2026-09-09T19:10:02Z | 1.25 | +3.31% | 350,186 | fmp |
| 2026-09-09T19:08:01Z | 1.25 | +3.31% | 349,886 | fmp |
| 2026-09-09T19:06:01Z | 1.25 | +3.31% | 349,686 | fmp |
| 2026-09-09T19:04:01Z | 1.25 | +3.31% | 349,386 | fmp |
| 2026-09-09T19:02:01Z | 1.25 | +3.31% | 298,486 | fmp |
| 2026-09-09T19:00:02Z | 1.25 | +3.31% | 298,386 | fmp |
| 2026-09-09T18:58:02Z | 1.25 | +3.31% | 298,131 | fmp |
| 2026-09-09T18:56:01Z | 1.25 | +3.31% | 298,031 | fmp |
| 2026-09-09T18:54:01Z | 1.25 | +3.31% | 297,131 | fmp |
| 2026-09-09T18:52:01Z | 1.25 | +3.72% | 293,231 | fmp |
| 2026-09-09T18:50:02Z | 1.25 | +3.72% | 293,131 | fmp |
| 2026-09-09T18:48:01Z | 1.25 | +3.72% | 293,131 | fmp |
| 2026-09-09T18:46:02Z | 1.25 | +3.72% | 293,031 | fmp |
| 2026-09-09T18:44:02Z | 1.25 | +3.72% | 293,031 | fmp |
| 2026-09-09T18:42:01Z | 1.26 | +4.13% | 292,931 | fmp |
| 2026-09-09T18:40:01Z | 1.26 | +4.13% | 292,731 | fmp |
| 2026-09-09T18:38:02Z | 1.26 | +4.13% | 292,731 | fmp |
| 2026-09-09T18:36:01Z | 1.26 | +4.13% | 292,731 | fmp |
| 2026-09-09T18:34:02Z | 1.26 | +4.13% | 292,731 | fmp |
| 2026-09-09T18:32:01Z | 1.26 | +4.13% | 292,631 | fmp |
| 2026-09-09T18:30:02Z | 1.26 | +4.13% | 292,631 | fmp |
| 2026-09-09T18:28:02Z | 1.26 | +4.55% | 292,431 | fmp |
| 2026-09-09T18:26:01Z | 1.26 | +4.13% | 292,131 | fmp |
| 2026-09-09T18:24:02Z | 1.26 | +4.13% | 291,131 | fmp |
| 2026-09-09T18:22:02Z | 1.26 | +4.13% | 291,031 | fmp |
| 2026-09-09T18:20:01Z | 1.26 | +4.13% | 291,031 | fmp |
| 2026-09-09T18:18:01Z | 1.25 | +3.31% | 288,831 | fmp |
| 2026-09-09T18:16:02Z | 1.25 | +3.31% | 288,631 | fmp |
| 2026-09-09T18:14:01Z | 1.25 | +3.31% | 288,631 | fmp |
| 2026-09-09T18:12:01Z | 1.25 | +3.31% | 288,531 | fmp |
| 2026-09-09T18:10:02Z | 1.25 | +3.31% | 288,531 | fmp |
| 2026-09-09T18:08:01Z | 1.25 | +3.31% | 288,431 | fmp |
| 2026-09-09T18:06:01Z | 1.25 | +3.72% | 288,331 | fmp |
| 2026-09-09T18:04:01Z | 1.25 | +3.31% | 288,131 | fmp |
| 2026-09-09T18:02:02Z | 1.25 | +3.31% | 288,131 | fmp |
| 2026-09-09T18:00:02Z | 1.25 | +3.31% | 288,031 | fmp |
| 2026-09-09T17:58:01Z | 1.25 | +3.31% | 287,931 | fmp |
| 2026-09-09T17:56:02Z | 1.25 | +3.31% | 287,731 | fmp |
| 2026-09-09T17:54:01Z | 1.25 | +3.31% | 287,631 | fmp |
| 2026-09-09T17:52:01Z | 1.25 | +3.31% | 287,331 | fmp |
| 2026-09-09T17:50:02Z | 1.25 | +3.31% | 287,231 | fmp |