GENM — Generation Mining Limited
TSX0.7400
+1.37%
702,097
0.34 – 0.92
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.7400 | +1.37% | 702,097 | fmp |
| 2026-09-09T19:56:01Z | 0.7400 | +1.37% | 686,097 | fmp |
| 2026-09-09T19:54:01Z | 0.7450 | +2.05% | 677,597 | fmp |
| 2026-09-09T19:52:01Z | 0.7450 | +2.05% | 666,597 | fmp |
| 2026-09-09T19:50:02Z | 0.7450 | +2.05% | 653,097 | fmp |
| 2026-09-09T19:48:01Z | 0.7500 | +2.74% | 645,097 | fmp |
| 2026-09-09T19:46:02Z | 0.7500 | +2.74% | 631,097 | fmp |
| 2026-09-09T19:44:02Z | 0.7450 | +2.05% | 626,097 | fmp |
| 2026-09-09T19:42:01Z | 0.7500 | +2.74% | 624,597 | fmp |
| 2026-09-09T19:40:02Z | 0.7450 | +2.05% | 624,097 | fmp |
| 2026-09-09T19:38:01Z | 0.7450 | +2.05% | 621,097 | fmp |
| 2026-09-09T19:36:02Z | 0.7450 | +2.05% | 621,097 | fmp |
| 2026-09-09T19:34:02Z | 0.7500 | +2.74% | 619,597 | fmp |
| 2026-09-09T19:32:01Z | 0.7500 | +2.74% | 619,097 | fmp |
| 2026-09-09T19:30:02Z | 0.7500 | +2.74% | 618,597 | fmp |
| 2026-09-09T19:28:01Z | 0.7500 | +2.74% | 618,097 | fmp |
| 2026-09-09T19:26:01Z | 0.7500 | +2.74% | 617,597 | fmp |
| 2026-09-09T19:24:01Z | 0.7500 | +2.74% | 616,597 | fmp |
| 2026-09-09T19:22:02Z | 0.7500 | +2.74% | 615,597 | fmp |
| 2026-09-09T19:20:01Z | 0.7500 | +2.74% | 615,097 | fmp |
| 2026-09-09T19:18:01Z | 0.7500 | +2.74% | 614,097 | fmp |
| 2026-09-09T19:16:01Z | 0.7500 | +2.74% | 613,097 | fmp |
| 2026-09-09T19:14:01Z | 0.7500 | +2.74% | 610,097 | fmp |
| 2026-09-09T19:12:02Z | 0.7500 | +2.74% | 608,097 | fmp |
| 2026-09-09T19:10:02Z | 0.7500 | +2.74% | 607,097 | fmp |
| 2026-09-09T19:08:01Z | 0.7500 | +2.74% | 605,597 | fmp |
| 2026-09-09T19:06:01Z | 0.7500 | +2.74% | 604,097 | fmp |
| 2026-09-09T19:04:01Z | 0.7500 | +2.74% | 602,597 | fmp |
| 2026-09-09T19:02:01Z | 0.7500 | +2.74% | 600,597 | fmp |
| 2026-09-09T19:00:02Z | 0.7500 | +2.74% | 596,097 | fmp |
| 2026-09-09T18:58:02Z | 0.7500 | +2.74% | 492,097 | fmp |
| 2026-09-09T18:56:01Z | 0.7550 | +3.42% | 395,527 | fmp |
| 2026-09-09T18:54:01Z | 0.7550 | +3.42% | 395,527 | fmp |
| 2026-09-09T18:52:01Z | 0.7550 | +3.42% | 395,027 | fmp |
| 2026-09-09T18:50:02Z | 0.7600 | +4.11% | 394,327 | fmp |
| 2026-09-09T18:48:01Z | 0.7550 | +3.42% | 394,327 | fmp |
| 2026-09-09T18:46:02Z | 0.7550 | +3.42% | 393,827 | fmp |
| 2026-09-09T18:44:02Z | 0.7600 | +4.11% | 383,327 | fmp |
| 2026-09-09T18:42:01Z | 0.7600 | +4.11% | 383,327 | fmp |
| 2026-09-09T18:40:01Z | 0.7550 | +3.42% | 382,827 | fmp |
| 2026-09-09T18:38:02Z | 0.7550 | +3.42% | 382,827 | fmp |
| 2026-09-09T18:36:01Z | 0.7550 | +3.42% | 382,327 | fmp |
| 2026-09-09T18:34:02Z | 0.7550 | +3.42% | 381,827 | fmp |
| 2026-09-09T18:32:01Z | 0.7550 | +3.42% | 381,827 | fmp |
| 2026-09-09T18:30:02Z | 0.7550 | +3.42% | 381,327 | fmp |
| 2026-09-09T18:28:02Z | 0.7600 | +4.11% | 380,827 | fmp |
| 2026-09-09T18:26:01Z | 0.7500 | +2.74% | 352,827 | fmp |
| 2026-09-09T18:24:02Z | 0.7500 | +2.74% | 352,827 | fmp |
| 2026-09-09T18:22:02Z | 0.7500 | +2.74% | 351,327 | fmp |
| 2026-09-09T18:20:01Z | 0.7500 | +2.74% | 351,327 | fmp |
| 2026-09-09T18:18:01Z | 0.7500 | +2.74% | 349,327 | fmp |
| 2026-09-09T18:16:02Z | 0.7500 | +2.74% | 349,327 | fmp |
| 2026-09-09T18:14:01Z | 0.7500 | +2.74% | 349,327 | fmp |
| 2026-09-09T18:12:01Z | 0.7500 | +2.74% | 349,327 | fmp |
| 2026-09-09T18:10:02Z | 0.7550 | +3.42% | 347,827 | fmp |
| 2026-09-09T18:08:01Z | 0.7550 | +3.42% | 347,327 | fmp |
| 2026-09-09T18:06:01Z | 0.7550 | +3.42% | 347,327 | fmp |
| 2026-09-09T18:04:01Z | 0.7550 | +3.42% | 347,327 | fmp |
| 2026-09-09T18:02:02Z | 0.7550 | +3.42% | 347,327 | fmp |
| 2026-09-09T18:00:02Z | 0.7550 | +3.42% | 0 | fmp |
| 2026-09-09T17:58:01Z | 0.7550 | +3.42% | 0 | fmp |
| 2026-09-09T17:56:02Z | 0.7550 | +3.42% | 0 | fmp |
| 2026-09-09T17:54:01Z | 0.7500 | +2.74% | 0 | fmp |
| 2026-09-09T17:52:01Z | 0.7550 | +3.42% | 0 | fmp |
| 2026-09-09T17:50:02Z | 0.7550 | +3.42% | 0 | fmp |