GENM — Generation Mining Limited
TSX0.4600
+3.37%
442,311
0.40 – 0.92
$148.5M
$139.7M
$10.0M
$1.3M
322,723,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.4600 | +3.37% | 442,311 | fmp |
| 2026-11-06T20:56:00Z | 0.4600 | +3.37% | 442,311 | fmp |
| 2026-11-06T20:54:00Z | 0.4600 | +3.37% | 442,311 | fmp |
| 2026-11-06T20:52:01Z | 0.4600 | +3.37% | 441,811 | fmp |
| 2026-11-06T20:50:01Z | 0.4600 | +3.37% | 430,811 | fmp |
| 2026-11-06T20:48:01Z | 0.4600 | +3.37% | 429,811 | fmp |
| 2026-11-06T20:46:01Z | 0.4600 | +3.37% | 429,811 | fmp |
| 2026-11-06T20:44:00Z | 0.4600 | +3.37% | 429,811 | fmp |
| 2026-11-06T20:42:00Z | 0.4600 | +3.37% | 429,311 | fmp |
| 2026-11-06T20:40:01Z | 0.4600 | +3.37% | 428,811 | fmp |
| 2026-11-06T20:38:01Z | 0.4600 | +3.37% | 428,311 | fmp |
| 2026-11-06T20:36:00Z | 0.4600 | +3.37% | 427,811 | fmp |
| 2026-11-06T20:34:01Z | 0.4600 | +3.37% | 427,311 | fmp |
| 2026-11-06T20:32:01Z | 0.4600 | +3.37% | 426,811 | fmp |
| 2026-11-06T20:30:01Z | 0.4575 | +2.81% | 425,811 | fmp |
| 2026-11-06T20:28:01Z | 0.4575 | +2.81% | 425,311 | fmp |
| 2026-11-06T20:26:01Z | 0.4575 | +2.81% | 424,811 | fmp |
| 2026-11-06T20:24:00Z | 0.4575 | +2.81% | 424,311 | fmp |
| 2026-11-06T20:22:00Z | 0.4575 | +2.81% | 423,811 | fmp |
| 2026-11-06T20:20:01Z | 0.4575 | +2.81% | 423,311 | fmp |
| 2026-11-06T20:18:01Z | 0.4575 | +2.81% | 422,311 | fmp |
| 2026-11-06T20:16:01Z | 0.4575 | +2.81% | 421,811 | fmp |
| 2026-11-06T20:14:02Z | 0.4575 | +2.81% | 420,811 | fmp |
| 2026-11-06T20:12:02Z | 0.4575 | +2.81% | 419,811 | fmp |
| 2026-11-06T20:10:02Z | 0.4575 | +2.81% | 419,311 | fmp |
| 2026-11-06T20:08:02Z | 0.4550 | +2.25% | 415,311 | fmp |
| 2026-11-06T20:06:00Z | 0.4550 | +2.25% | 415,311 | fmp |
| 2026-11-06T20:04:01Z | 0.4575 | +2.81% | 390,811 | fmp |
| 2026-11-06T20:02:01Z | 0.4575 | +2.81% | 390,311 | fmp |
| 2026-11-06T20:00:00Z | 0.4575 | +2.81% | 390,311 | fmp |
| 2026-11-06T19:58:00Z | 0.4600 | +3.37% | 389,811 | fmp |
| 2026-11-06T19:56:01Z | 0.4600 | +3.37% | 389,311 | fmp |
| 2026-11-06T19:54:00Z | 0.4600 | +3.37% | 389,311 | fmp |
| 2026-11-06T19:52:01Z | 0.4600 | +3.37% | 388,811 | fmp |
| 2026-11-06T19:50:00Z | 0.4600 | +3.37% | 388,811 | fmp |
| 2026-11-06T19:48:01Z | 0.4575 | +2.81% | 388,311 | fmp |
| 2026-11-06T19:46:01Z | 0.4575 | +2.81% | 388,311 | fmp |
| 2026-11-06T19:44:01Z | 0.4575 | +2.81% | 387,811 | fmp |
| 2026-11-06T19:42:01Z | 0.4575 | +2.81% | 387,311 | fmp |
| 2026-11-06T19:40:01Z | 0.4575 | +2.81% | 387,311 | fmp |
| 2026-11-06T19:38:00Z | 0.4575 | +2.81% | 386,811 | fmp |
| 2026-11-06T19:36:01Z | 0.4575 | +2.81% | 386,311 | fmp |
| 2026-11-06T19:34:00Z | 0.4575 | +2.81% | 386,311 | fmp |
| 2026-11-06T19:32:01Z | 0.4575 | +2.81% | 385,811 | fmp |
| 2026-11-06T19:30:01Z | 0.4575 | +2.81% | 385,811 | fmp |
| 2026-11-06T19:28:01Z | 0.4575 | +2.81% | 385,311 | fmp |
| 2026-11-06T19:26:01Z | 0.4575 | +2.81% | 376,811 | fmp |
| 2026-11-06T19:24:00Z | 0.4575 | +2.81% | 373,311 | fmp |
| 2026-11-06T19:22:01Z | 0.4575 | +2.81% | 373,311 | fmp |
| 2026-11-06T19:20:01Z | 0.4575 | +2.81% | 372,811 | fmp |
| 2026-11-06T19:18:01Z | 0.4575 | +2.81% | 372,811 | fmp |
| 2026-11-06T19:16:01Z | 0.4575 | +2.81% | 372,311 | fmp |
| 2026-11-06T19:14:02Z | 0.4575 | +2.81% | 372,311 | fmp |
| 2026-11-06T19:12:01Z | 0.4575 | +2.81% | 371,811 | fmp |
| 2026-11-06T19:10:01Z | 0.4575 | +2.81% | 371,811 | fmp |
| 2026-11-06T19:08:02Z | 0.4575 | +2.81% | 370,311 | fmp |
| 2026-11-06T19:06:03Z | 0.4575 | +2.81% | 370,311 | fmp |
| 2026-11-06T19:04:01Z | 0.4575 | +2.81% | 369,811 | fmp |
| 2026-11-06T19:02:02Z | 0.4575 | +2.81% | 369,811 | fmp |
| 2026-11-06T19:00:00Z | 0.4575 | +2.81% | 369,311 | fmp |
| 2026-11-06T18:58:00Z | 0.4550 | +2.25% | 368,811 | fmp |
| 2026-11-06T18:56:00Z | 0.4550 | +2.25% | 368,811 | fmp |
| 2026-11-06T18:54:00Z | 0.4550 | +2.25% | 368,811 | fmp |
| 2026-11-06T18:52:01Z | 0.4550 | +2.25% | 367,811 | fmp |
| 2026-11-06T18:50:00Z | 0.4550 | +2.25% | 367,811 | fmp |
| 2026-11-06T18:48:00Z | 0.4600 | +3.37% | 358,811 | fmp |
| 2026-11-06T18:46:00Z | 0.4600 | +3.37% | 358,811 | fmp |
| 2026-11-06T18:44:00Z | 0.4600 | +3.37% | 358,311 | fmp |
| 2026-11-06T18:42:02Z | 0.4600 | +3.37% | 358,311 | fmp |
| 2026-11-06T18:40:00Z | 0.4550 | +2.25% | 357,811 | fmp |
| 2026-11-06T18:38:00Z | 0.4550 | +2.25% | 357,811 | fmp |
| 2026-11-06T18:36:00Z | 0.4600 | +3.37% | 356,911 | fmp |
| 2026-11-06T18:34:00Z | 0.4600 | +3.37% | 356,911 | fmp |
| 2026-11-06T18:32:01Z | 0.4600 | +3.37% | 356,411 | fmp |
| 2026-11-06T18:30:00Z | 0.4600 | +3.37% | 356,411 | fmp |
| 2026-11-06T18:28:00Z | 0.4600 | +3.37% | 355,911 | fmp |
| 2026-11-06T18:26:00Z | 0.4600 | +3.37% | 355,411 | fmp |
| 2026-11-06T18:24:00Z | 0.4600 | +3.37% | 355,411 | fmp |
| 2026-11-06T18:22:01Z | 0.4600 | +3.37% | 352,911 | fmp |
| 2026-11-06T18:20:02Z | 0.4600 | +3.37% | 352,411 | fmp |
| 2026-11-06T18:18:00Z | 0.4600 | +3.37% | 352,411 | fmp |
| 2026-11-06T18:16:01Z | 0.4600 | +3.37% | 351,911 | fmp |
| 2026-11-06T18:14:02Z | 0.4600 | +3.37% | 351,411 | fmp |
| 2026-11-06T18:12:02Z | 0.4600 | +3.37% | 350,911 | fmp |
| 2026-11-06T18:10:02Z | 0.4600 | +3.37% | 350,411 | fmp |
| 2026-11-06T18:08:00Z | 0.4600 | +3.37% | 349,911 | fmp |
| 2026-11-06T18:06:00Z | 0.4600 | +3.37% | 349,411 | fmp |
| 2026-11-06T18:04:00Z | 0.4600 | +3.37% | 348,411 | fmp |
| 2026-11-06T18:02:00Z | 0.4600 | +3.37% | 347,911 | fmp |
| 2026-11-06T18:00:00Z | 0.4550 | +2.25% | 347,411 | fmp |
| 2026-11-06T17:58:00Z | 0.4600 | +3.37% | 346,411 | fmp |
| 2026-11-06T17:56:00Z | 0.4600 | +3.37% | 345,411 | fmp |
| 2026-11-06T17:54:00Z | 0.4600 | +3.37% | 342,411 | fmp |
| 2026-11-06T17:52:01Z | 0.4600 | +3.37% | 341,411 | fmp |
| 2026-11-06T17:50:01Z | 0.4600 | +3.37% | 340,411 | fmp |
| 2026-11-06T17:48:01Z | 0.4600 | +3.37% | 314,411 | fmp |
| 2026-11-06T17:46:00Z | 0.4550 | +2.25% | 312,411 | fmp |
| 2026-11-06T17:44:01Z | 0.4600 | +3.37% | 308,411 | fmp |
| 2026-11-06T17:42:01Z | 0.4550 | +2.25% | 302,321 | fmp |
| 2026-11-06T17:40:01Z | 0.4550 | +2.25% | 302,321 | fmp |
| 2026-11-06T17:38:00Z | 0.4550 | +2.25% | 302,321 | fmp |
| 2026-11-06T17:36:00Z | 0.4575 | +2.81% | 296,321 | fmp |
| 2026-11-06T17:34:01Z | 0.4575 | +2.81% | 292,821 | fmp |
| 2026-11-06T17:32:02Z | 0.4550 | +2.25% | 291,821 | fmp |
| 2026-11-06T17:30:02Z | 0.4650 | +4.49% | 266,821 | fmp |
| 2026-11-06T17:28:01Z | 0.4650 | +4.49% | 241,821 | fmp |
| 2026-11-06T17:26:01Z | 0.4650 | +4.49% | 241,821 | fmp |
| 2026-11-06T17:24:01Z | 0.4650 | +4.49% | 240,821 | fmp |
| 2026-11-06T17:22:00Z | 0.4650 | +4.49% | 239,321 | fmp |
| 2026-11-06T17:20:02Z | 0.4650 | +4.49% | 239,321 | fmp |
| 2026-11-06T17:18:01Z | 0.4650 | +4.49% | 238,821 | fmp |
| 2026-11-06T17:16:01Z | 0.4650 | +4.49% | 238,821 | fmp |
| 2026-11-06T17:14:01Z | 0.4650 | +4.49% | 237,321 | fmp |
| 2026-11-06T17:12:01Z | 0.4650 | +4.49% | 236,321 | fmp |
| 2026-11-06T17:10:01Z | 0.4650 | +4.49% | 236,321 | fmp |
| 2026-11-06T17:08:00Z | 0.4650 | +4.49% | 233,321 | fmp |
| 2026-11-06T17:06:02Z | 0.4650 | +4.49% | 232,821 | fmp |
| 2026-11-06T17:04:01Z | 0.4650 | +4.49% | 223,321 | fmp |
| 2026-11-06T17:02:01Z | 0.4650 | +4.49% | 223,321 | fmp |
| 2026-11-06T17:00:01Z | 0.4650 | +4.49% | 222,321 | fmp |
| 2026-11-06T16:58:00Z | 0.4625 | +3.93% | 218,821 | fmp |
| 2026-11-06T16:56:00Z | 0.4625 | +3.93% | 217,321 | fmp |
| 2026-11-06T16:54:01Z | 0.4600 | +3.37% | 216,821 | fmp |
| 2026-11-06T16:52:00Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:50:01Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:48:00Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:46:00Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:44:01Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:42:02Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:40:01Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:38:01Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:36:01Z | 0.4600 | +3.37% | 194,821 | fmp |
| 2026-11-06T16:34:01Z | 0.4600 | +3.37% | 194,321 | fmp |
| 2026-11-06T16:32:01Z | 0.4600 | +3.37% | 194,321 | fmp |
| 2026-11-06T16:30:01Z | 0.4600 | +3.37% | 194,321 | fmp |
| 2026-11-06T16:28:01Z | 0.4600 | +3.37% | 193,821 | fmp |
| 2026-11-06T16:26:00Z | 0.4600 | +3.37% | 193,821 | fmp |
| 2026-11-06T16:24:00Z | 0.4600 | +3.37% | 193,321 | fmp |
| 2026-11-06T16:22:01Z | 0.4600 | +3.37% | 193,321 | fmp |
| 2026-11-06T16:20:01Z | 0.4600 | +3.37% | 192,821 | fmp |
| 2026-11-06T16:18:01Z | 0.4550 | +2.25% | 192,321 | fmp |
| 2026-11-06T16:16:01Z | 0.4550 | +2.25% | 192,321 | fmp |
| 2026-11-06T16:14:01Z | 0.4550 | +2.25% | 192,321 | fmp |
| 2026-11-06T16:12:02Z | 0.4550 | +2.25% | 191,321 | fmp |
| 2026-11-06T16:10:01Z | 0.4550 | +2.25% | 191,321 | fmp |
| 2026-11-06T16:08:00Z | 0.4550 | +2.25% | 191,321 | fmp |
| 2026-11-06T16:06:02Z | 0.4550 | +2.25% | 190,321 | fmp |
| 2026-11-06T16:04:01Z | 0.4500 | +1.12% | 189,821 | fmp |
| 2026-11-06T16:02:00Z | 0.4500 | +1.12% | 189,821 | fmp |
| 2026-11-06T16:00:00Z | 0.4500 | +1.12% | 189,821 | fmp |
| 2026-11-06T15:58:01Z | 0.4500 | +1.12% | 189,821 | fmp |
| 2026-11-06T15:56:00Z | 0.4500 | +1.12% | 189,821 | fmp |
| 2026-11-06T15:54:00Z | 0.4550 | +2.25% | 188,821 | fmp |
| 2026-11-06T15:52:01Z | 0.4550 | +2.25% | 137,821 | fmp |
| 2026-11-06T15:50:01Z | 0.4500 | +1.12% | 137,321 | fmp |
| 2026-11-06T15:48:00Z | 0.4500 | +1.12% | 136,821 | fmp |
| 2026-11-06T15:46:00Z | 0.4475 | +0.56% | 136,321 | fmp |
| 2026-11-06T15:44:00Z | 0.4475 | +0.56% | 136,321 | fmp |
| 2026-11-06T15:42:01Z | 0.4450 | +0.00% | 95,821 | fmp |
| 2026-11-06T15:40:00Z | 0.4450 | +0.00% | 95,821 | fmp |
| 2026-11-06T15:38:01Z | 0.4450 | +0.00% | 95,821 | fmp |
| 2026-11-06T15:36:01Z | 0.4450 | +0.00% | 95,821 | fmp |
| 2026-11-06T15:34:00Z | 0.4450 | +0.00% | 95,821 | fmp |
| 2026-11-06T15:32:00Z | 0.4450 | +0.00% | 95,821 | fmp |
| 2026-11-06T15:30:01Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:28:01Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:26:00Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:24:00Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:22:00Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:20:01Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:18:01Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:16:01Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:14:01Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:12:00Z | 0.4400 | -1.12% | 95,321 | fmp |
| 2026-11-06T15:10:00Z | 0.4450 | +0.00% | 93,321 | fmp |
| 2026-11-06T15:08:01Z | 0.4450 | +0.00% | 93,321 | fmp |
| 2026-11-06T15:06:01Z | 0.4450 | +0.00% | 93,321 | fmp |
| 2026-11-06T15:04:01Z | 0.4450 | +0.00% | 93,321 | fmp |
| 2026-11-06T15:02:01Z | 0.4450 | +0.00% | 93,321 | fmp |
| 2026-11-06T15:00:00Z | 0.4450 | +0.00% | 93,321 | fmp |
| 2026-11-06T14:58:00Z | 0.4500 | +1.12% | 59,321 | fmp |
| 2026-11-06T14:56:27Z | 0.4500 | +1.12% | 59,321 | fmp |
| 2026-11-06T14:55:54Z | 0.4500 | +1.12% | 59,321 | fmp |
| 2026-11-06T14:55:06Z | 0.4500 | +1.12% | 59,321 | fmp |
| 2026-11-05T20:58:00Z | 0.4450 | -1.11% | 2,911,267 | fmp |
| 2026-11-05T20:56:00Z | 0.4450 | -1.11% | 2,892,767 | fmp |
| 2026-11-05T20:54:00Z | 0.4450 | -1.11% | 2,891,767 | fmp |
| 2026-11-05T20:52:01Z | 0.4450 | -1.11% | 2,888,267 | fmp |
| 2026-11-05T20:50:01Z | 0.4450 | -1.11% | 2,886,767 | fmp |
| 2026-11-05T20:48:01Z | 0.4475 | -0.56% | 2,873,767 | fmp |
| 2026-11-05T20:46:00Z | 0.4475 | -0.56% | 2,872,767 | fmp |
| 2026-11-05T20:44:01Z | 0.4475 | -0.56% | 2,868,267 | fmp |
| 2026-11-05T20:42:01Z | 0.4475 | -0.56% | 2,859,767 | fmp |
| 2026-11-05T20:40:01Z | 0.4475 | -0.56% | 2,857,767 | fmp |
| 2026-11-05T20:38:00Z | 0.4475 | -0.56% | 2,857,267 | fmp |
| 2026-11-05T20:36:01Z | 0.4475 | -0.56% | 2,856,267 | fmp |
| 2026-11-05T20:34:00Z | 0.4450 | -1.11% | 2,854,817 | fmp |
| 2026-11-05T20:32:03Z | 0.4450 | -1.11% | 2,854,817 | fmp |
| 2026-11-05T20:30:02Z | 0.4475 | -0.56% | 2,797,817 | fmp |
| 2026-11-05T20:28:00Z | 0.4475 | -0.56% | 2,797,817 | fmp |