NEO — Neo Performance Materials Inc
TSX24.92
+4.14%
157,581
15.31 – 47.19
$1.15B
$1.22B
$38.3M
$105.3M
46,197,571
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 24.92 | +4.14% | 157,581 | fmp |
| 2026-11-06T20:56:00Z | 24.85 | +3.84% | 153,987 | fmp |
| 2026-11-06T20:54:00Z | 24.83 | +3.76% | 150,987 | fmp |
| 2026-11-06T20:52:01Z | 24.79 | +3.59% | 147,699 | fmp |
| 2026-11-06T20:50:01Z | 24.81 | +3.68% | 144,799 | fmp |
| 2026-11-06T20:48:01Z | 24.77 | +3.51% | 139,799 | fmp |
| 2026-11-06T20:46:01Z | 24.73 | +3.34% | 137,859 | fmp |
| 2026-11-06T20:44:00Z | 24.78 | +3.55% | 137,459 | fmp |
| 2026-11-06T20:42:00Z | 24.84 | +3.80% | 135,559 | fmp |
| 2026-11-06T20:40:01Z | 24.84 | +3.80% | 135,359 | fmp |
| 2026-11-06T20:38:01Z | 24.86 | +3.89% | 134,928 | fmp |
| 2026-11-06T20:36:00Z | 24.88 | +3.97% | 133,528 | fmp |
| 2026-11-06T20:34:01Z | 24.87 | +3.93% | 130,878 | fmp |
| 2026-11-06T20:32:01Z | 24.87 | +3.93% | 130,878 | fmp |
| 2026-11-06T20:30:01Z | 24.87 | +3.93% | 130,878 | fmp |
| 2026-11-06T20:28:01Z | 24.85 | +3.84% | 128,678 | fmp |
| 2026-11-06T20:26:01Z | 24.85 | +3.84% | 128,678 | fmp |
| 2026-11-06T20:24:00Z | 24.85 | +3.84% | 128,678 | fmp |
| 2026-11-06T20:22:00Z | 24.85 | +3.84% | 128,178 | fmp |
| 2026-11-06T20:20:01Z | 24.83 | +3.76% | 126,778 | fmp |
| 2026-11-06T20:18:01Z | 24.83 | +3.76% | 126,778 | fmp |
| 2026-11-06T20:16:01Z | 24.84 | +3.80% | 126,753 | fmp |
| 2026-11-06T20:14:02Z | 24.85 | +3.84% | 123,953 | fmp |
| 2026-11-06T20:12:02Z | 24.89 | +4.03% | 123,653 | fmp |
| 2026-11-06T20:10:02Z | 24.84 | +3.80% | 123,453 | fmp |
| 2026-11-06T20:08:02Z | 24.84 | +3.80% | 123,453 | fmp |
| 2026-11-06T20:06:00Z | 24.79 | +3.59% | 122,253 | fmp |
| 2026-11-06T20:04:01Z | 24.81 | +3.68% | 120,279 | fmp |
| 2026-11-06T20:02:01Z | 24.77 | +3.51% | 119,879 | fmp |
| 2026-11-06T20:00:00Z | 24.72 | +3.30% | 119,179 | fmp |
| 2026-11-06T19:58:00Z | 24.72 | +3.30% | 119,179 | fmp |
| 2026-11-06T19:56:01Z | 24.69 | +3.18% | 118,779 | fmp |
| 2026-11-06T19:54:00Z | 24.68 | +3.13% | 117,879 | fmp |
| 2026-11-06T19:52:01Z | 24.70 | +3.22% | 115,879 | fmp |
| 2026-11-06T19:50:00Z | 24.70 | +3.22% | 115,879 | fmp |
| 2026-11-06T19:48:01Z | 24.69 | +3.18% | 115,879 | fmp |
| 2026-11-06T19:46:01Z | 24.67 | +3.09% | 115,079 | fmp |
| 2026-11-06T19:44:01Z | 24.69 | +3.18% | 114,179 | fmp |
| 2026-11-06T19:42:01Z | 24.69 | +3.18% | 114,079 | fmp |
| 2026-11-06T19:40:01Z | 24.66 | +3.03% | 113,179 | fmp |
| 2026-11-06T19:38:00Z | 24.69 | +3.18% | 113,079 | fmp |
| 2026-11-06T19:36:01Z | 24.69 | +3.18% | 113,079 | fmp |
| 2026-11-06T19:34:00Z | 24.69 | +3.18% | 112,179 | fmp |
| 2026-11-06T19:32:01Z | 24.70 | +3.22% | 111,379 | fmp |
| 2026-11-06T19:30:01Z | 24.77 | +3.51% | 110,779 | fmp |
| 2026-11-06T19:28:01Z | 24.77 | +3.51% | 110,779 | fmp |
| 2026-11-06T19:26:01Z | 24.77 | +3.51% | 108,079 | fmp |
| 2026-11-06T19:24:00Z | 24.77 | +3.51% | 108,079 | fmp |
| 2026-11-06T19:22:01Z | 24.77 | +3.51% | 108,079 | fmp |
| 2026-11-06T19:20:01Z | 24.77 | +3.51% | 108,079 | fmp |
| 2026-11-06T19:18:01Z | 24.79 | +3.59% | 106,173 | fmp |
| 2026-11-06T19:16:01Z | 24.79 | +3.59% | 106,173 | fmp |
| 2026-11-06T19:14:02Z | 24.79 | +3.59% | 106,173 | fmp |
| 2026-11-06T19:12:01Z | 24.83 | +3.76% | 105,773 | fmp |
| 2026-11-06T19:10:01Z | 24.85 | +3.84% | 104,573 | fmp |
| 2026-11-06T19:08:02Z | 24.85 | +3.84% | 104,573 | fmp |
| 2026-11-06T19:06:03Z | 24.85 | +3.84% | 104,573 | fmp |
| 2026-11-06T19:04:01Z | 24.85 | +3.84% | 104,573 | fmp |
| 2026-11-06T19:02:02Z | 24.89 | +4.01% | 104,373 | fmp |
| 2026-11-06T19:00:00Z | 24.89 | +4.01% | 104,373 | fmp |
| 2026-11-06T18:58:00Z | 24.85 | +3.84% | 103,673 | fmp |
| 2026-11-06T18:56:00Z | 24.85 | +3.84% | 102,973 | fmp |
| 2026-11-06T18:54:00Z | 24.85 | +3.84% | 102,973 | fmp |
| 2026-11-06T18:52:01Z | 24.74 | +3.38% | 100,423 | fmp |
| 2026-11-06T18:50:00Z | 24.74 | +3.38% | 100,423 | fmp |
| 2026-11-06T18:48:00Z | 24.74 | +3.38% | 100,423 | fmp |
| 2026-11-06T18:46:00Z | 24.74 | +3.38% | 100,423 | fmp |
| 2026-11-06T18:44:00Z | 24.74 | +3.38% | 100,423 | fmp |
| 2026-11-06T18:42:02Z | 24.73 | +3.34% | 100,323 | fmp |
| 2026-11-06T18:40:00Z | 24.73 | +3.34% | 99,523 | fmp |
| 2026-11-06T18:38:00Z | 24.73 | +3.34% | 99,523 | fmp |
| 2026-11-06T18:36:00Z | 24.74 | +3.38% | 99,123 | fmp |
| 2026-11-06T18:34:00Z | 24.71 | +3.26% | 98,123 | fmp |
| 2026-11-06T18:32:01Z | 24.64 | +2.97% | 96,823 | fmp |
| 2026-11-06T18:30:00Z | 24.64 | +2.97% | 96,823 | fmp |
| 2026-11-06T18:28:00Z | 24.62 | +2.88% | 95,623 | fmp |
| 2026-11-06T18:26:00Z | 24.60 | +2.80% | 95,123 | fmp |
| 2026-11-06T18:24:00Z | 24.60 | +2.80% | 95,123 | fmp |
| 2026-11-06T18:22:01Z | 24.60 | +2.80% | 95,123 | fmp |
| 2026-11-06T18:20:02Z | 24.60 | +2.80% | 95,023 | fmp |
| 2026-11-06T18:18:00Z | 24.50 | +2.38% | 93,923 | fmp |
| 2026-11-06T18:16:01Z | 24.55 | +2.59% | 92,823 | fmp |
| 2026-11-06T18:14:02Z | 24.55 | +2.59% | 92,823 | fmp |
| 2026-11-06T18:12:02Z | 24.54 | +2.55% | 92,623 | fmp |
| 2026-11-06T18:10:02Z | 24.56 | +2.63% | 91,823 | fmp |
| 2026-11-06T18:08:00Z | 24.55 | +2.59% | 90,423 | fmp |
| 2026-11-06T18:06:00Z | 24.56 | +2.63% | 89,256 | fmp |
| 2026-11-06T18:04:00Z | 24.57 | +2.67% | 88,856 | fmp |
| 2026-11-06T18:02:00Z | 24.57 | +2.67% | 88,856 | fmp |
| 2026-11-06T18:00:00Z | 24.60 | +2.80% | 88,756 | fmp |
| 2026-11-06T17:58:00Z | 24.56 | +2.63% | 87,856 | fmp |
| 2026-11-06T17:56:00Z | 24.57 | +2.67% | 86,305 | fmp |
| 2026-11-06T17:54:00Z | 24.57 | +2.67% | 86,305 | fmp |
| 2026-11-06T17:52:01Z | 24.63 | +2.93% | 86,205 | fmp |
| 2026-11-06T17:50:01Z | 24.63 | +2.93% | 86,105 | fmp |
| 2026-11-06T17:48:01Z | 24.63 | +2.93% | 86,105 | fmp |
| 2026-11-06T17:46:00Z | 24.63 | +2.93% | 85,505 | fmp |
| 2026-11-06T17:44:01Z | 24.58 | +2.72% | 85,405 | fmp |
| 2026-11-06T17:42:01Z | 24.61 | +2.84% | 85,305 | fmp |
| 2026-11-06T17:40:01Z | 24.63 | +2.93% | 83,205 | fmp |
| 2026-11-06T17:38:00Z | 24.56 | +2.63% | 81,905 | fmp |
| 2026-11-06T17:36:00Z | 24.83 | +3.76% | 79,505 | fmp |
| 2026-11-06T17:34:01Z | 24.83 | +3.76% | 79,505 | fmp |
| 2026-11-06T17:32:02Z | 24.83 | +3.76% | 79,505 | fmp |
| 2026-11-06T17:30:02Z | 24.86 | +3.89% | 79,305 | fmp |
| 2026-11-06T17:28:01Z | 24.90 | +4.05% | 78,105 | fmp |
| 2026-11-06T17:26:01Z | 24.84 | +3.80% | 75,505 | fmp |
| 2026-11-06T17:24:01Z | 24.84 | +3.80% | 75,505 | fmp |
| 2026-11-06T17:22:00Z | 24.85 | +3.84% | 75,205 | fmp |
| 2026-11-06T17:20:02Z | 24.88 | +3.97% | 75,105 | fmp |
| 2026-11-06T17:18:01Z | 24.88 | +3.97% | 75,105 | fmp |
| 2026-11-06T17:16:01Z | 24.91 | +4.10% | 74,405 | fmp |
| 2026-11-06T17:14:01Z | 24.89 | +4.01% | 74,305 | fmp |
| 2026-11-06T17:12:01Z | 24.86 | +3.89% | 74,205 | fmp |
| 2026-11-06T17:10:01Z | 24.71 | +3.26% | 70,805 | fmp |
| 2026-11-06T17:08:00Z | 24.71 | +3.26% | 70,805 | fmp |
| 2026-11-06T17:06:02Z | 24.66 | +3.07% | 70,705 | fmp |
| 2026-11-06T17:04:01Z | 24.70 | +3.22% | 70,605 | fmp |
| 2026-11-06T17:02:01Z | 24.79 | +3.59% | 70,405 | fmp |
| 2026-11-06T17:00:01Z | 24.74 | +3.38% | 70,305 | fmp |
| 2026-11-06T16:58:00Z | 24.74 | +3.38% | 69,405 | fmp |
| 2026-11-06T16:56:00Z | 24.77 | +3.51% | 68,605 | fmp |
| 2026-11-06T16:54:01Z | 24.77 | +3.51% | 68,505 | fmp |
| 2026-11-06T16:52:00Z | 24.77 | +3.51% | 68,505 | fmp |
| 2026-11-06T16:50:01Z | 24.68 | +3.13% | 66,605 | fmp |
| 2026-11-06T16:48:00Z | 24.64 | +2.97% | 66,205 | fmp |
| 2026-11-06T16:46:00Z | 24.62 | +2.88% | 64,205 | fmp |
| 2026-11-06T16:44:01Z | 24.67 | +3.09% | 63,905 | fmp |
| 2026-11-06T16:42:02Z | 24.62 | +2.88% | 63,705 | fmp |
| 2026-11-06T16:40:01Z | 24.66 | +3.05% | 61,505 | fmp |
| 2026-11-06T16:38:01Z | 24.65 | +3.01% | 60,905 | fmp |
| 2026-11-06T16:36:01Z | 24.68 | +3.13% | 59,405 | fmp |
| 2026-11-06T16:34:01Z | 24.74 | +3.38% | 58,505 | fmp |
| 2026-11-06T16:32:01Z | 24.61 | +2.84% | 58,405 | fmp |
| 2026-11-06T16:30:01Z | 24.61 | +2.84% | 58,405 | fmp |
| 2026-11-06T16:28:01Z | 24.62 | +2.88% | 57,655 | fmp |
| 2026-11-06T16:26:00Z | 24.62 | +2.88% | 57,655 | fmp |
| 2026-11-06T16:24:00Z | 24.58 | +2.72% | 56,855 | fmp |
| 2026-11-06T16:22:01Z | 24.51 | +2.42% | 54,655 | fmp |
| 2026-11-06T16:20:01Z | 24.41 | +2.01% | 52,055 | fmp |
| 2026-11-06T16:18:01Z | 24.41 | +2.01% | 52,055 | fmp |
| 2026-11-06T16:16:01Z | 24.42 | +2.05% | 50,655 | fmp |
| 2026-11-06T16:14:01Z | 24.44 | +2.13% | 49,155 | fmp |
| 2026-11-06T16:12:02Z | 24.55 | +2.59% | 48,955 | fmp |
| 2026-11-06T16:10:01Z | 24.62 | +2.88% | 48,655 | fmp |
| 2026-11-06T16:08:00Z | 24.62 | +2.88% | 48,655 | fmp |
| 2026-11-06T16:06:02Z | 24.64 | +2.95% | 47,455 | fmp |
| 2026-11-06T16:04:01Z | 24.59 | +2.76% | 47,255 | fmp |
| 2026-11-06T16:02:00Z | 24.67 | +3.09% | 47,155 | fmp |
| 2026-11-06T16:00:00Z | 24.69 | +3.18% | 44,355 | fmp |
| 2026-11-06T15:58:01Z | 24.73 | +3.34% | 42,955 | fmp |
| 2026-11-06T15:56:00Z | 24.67 | +3.09% | 42,455 | fmp |
| 2026-11-06T15:54:00Z | 24.71 | +3.26% | 42,055 | fmp |
| 2026-11-06T15:52:01Z | 24.65 | +3.01% | 38,944 | fmp |
| 2026-11-06T15:50:01Z | 24.60 | +2.80% | 37,044 | fmp |
| 2026-11-06T15:48:00Z | 24.54 | +2.55% | 36,944 | fmp |
| 2026-11-06T15:46:00Z | 24.33 | +1.67% | 35,625 | fmp |
| 2026-11-06T15:44:00Z | 24.33 | +1.67% | 34,725 | fmp |
| 2026-11-06T15:42:01Z | 24.33 | +1.67% | 34,725 | fmp |
| 2026-11-06T15:40:00Z | 24.36 | +1.80% | 33,625 | fmp |
| 2026-11-06T15:38:01Z | 24.25 | +1.36% | 32,520 | fmp |
| 2026-11-06T15:36:01Z | 24.28 | +1.46% | 31,220 | fmp |
| 2026-11-06T15:34:00Z | 24.29 | +1.50% | 31,020 | fmp |
| 2026-11-06T15:32:00Z | 24.32 | +1.65% | 30,820 | fmp |
| 2026-11-06T15:30:01Z | 24.55 | +2.59% | 30,620 | fmp |
| 2026-11-06T15:28:01Z | 24.55 | +2.59% | 30,520 | fmp |
| 2026-11-06T15:26:00Z | 24.60 | +2.80% | 30,320 | fmp |
| 2026-11-06T15:24:00Z | 24.63 | +2.93% | 29,220 | fmp |
| 2026-11-06T15:22:00Z | 24.63 | +2.93% | 29,220 | fmp |
| 2026-11-06T15:20:01Z | 24.74 | +3.38% | 28,420 | fmp |
| 2026-11-06T15:18:01Z | 24.74 | +3.38% | 28,420 | fmp |
| 2026-11-06T15:16:01Z | 24.69 | +3.18% | 28,320 | fmp |
| 2026-11-06T15:14:01Z | 24.63 | +2.93% | 27,920 | fmp |
| 2026-11-06T15:12:00Z | 24.51 | +2.42% | 26,220 | fmp |
| 2026-11-06T15:10:00Z | 24.51 | +2.42% | 25,720 | fmp |
| 2026-11-06T15:08:01Z | 24.66 | +3.05% | 25,536 | fmp |
| 2026-11-06T15:06:01Z | 24.62 | +2.88% | 23,930 | fmp |
| 2026-11-06T15:04:01Z | 24.57 | +2.70% | 23,430 | fmp |
| 2026-11-06T15:02:01Z | 24.57 | +2.70% | 23,430 | fmp |
| 2026-11-06T15:00:00Z | 24.58 | +2.72% | 22,530 | fmp |
| 2026-11-06T14:58:00Z | 24.78 | +3.55% | 20,980 | fmp |
| 2026-11-06T14:56:27Z | 24.69 | +3.18% | 20,580 | fmp |
| 2026-11-06T14:55:54Z | 24.64 | +2.97% | 20,480 | fmp |
| 2026-11-06T14:55:06Z | 24.64 | +2.97% | 20,480 | fmp |
| 2026-11-05T20:58:00Z | 23.95 | -3.04% | 237,177 | fmp |
| 2026-11-05T20:56:00Z | 23.98 | -2.91% | 235,377 | fmp |
| 2026-11-05T20:54:00Z | 24.11 | -2.39% | 232,508 | fmp |
| 2026-11-05T20:52:01Z | 24.03 | -2.71% | 230,108 | fmp |
| 2026-11-05T20:50:01Z | 24.01 | -2.79% | 227,008 | fmp |
| 2026-11-05T20:48:01Z | 24.07 | -2.53% | 226,308 | fmp |
| 2026-11-05T20:46:00Z | 23.98 | -2.91% | 223,308 | fmp |
| 2026-11-05T20:44:01Z | 24.00 | -2.83% | 220,808 | fmp |
| 2026-11-05T20:42:01Z | 24.03 | -2.71% | 219,208 | fmp |
| 2026-11-05T20:40:01Z | 24.01 | -2.79% | 219,108 | fmp |
| 2026-11-05T20:38:00Z | 23.94 | -3.08% | 217,975 | fmp |
| 2026-11-05T20:36:01Z | 24.00 | -2.83% | 215,975 | fmp |
| 2026-11-05T20:34:00Z | 24.08 | -2.51% | 215,075 | fmp |
| 2026-11-05T20:32:03Z | 23.96 | -3.00% | 214,475 | fmp |
| 2026-11-05T20:30:02Z | 24.01 | -2.79% | 211,375 | fmp |
| 2026-11-05T20:28:00Z | 24.01 | -2.79% | 211,275 | fmp |