NEO — Neo Performance Materials Inc
TSX31.00
-2.85%
216,625
15.31 – 47.19
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 31.00 | -2.85% | 216,625 | fmp |
| 2026-09-09T19:56:01Z | 31.02 | -2.79% | 206,041 | fmp |
| 2026-09-09T19:54:01Z | 30.98 | -2.90% | 201,741 | fmp |
| 2026-09-09T19:52:01Z | 30.98 | -2.91% | 199,341 | fmp |
| 2026-09-09T19:50:02Z | 30.96 | -2.98% | 198,041 | fmp |
| 2026-09-09T19:48:01Z | 30.91 | -3.13% | 187,641 | fmp |
| 2026-09-09T19:46:02Z | 30.93 | -3.07% | 184,641 | fmp |
| 2026-09-09T19:44:02Z | 30.95 | -3.01% | 182,043 | fmp |
| 2026-09-09T19:42:01Z | 30.90 | -3.17% | 180,043 | fmp |
| 2026-09-09T19:40:02Z | 30.92 | -3.10% | 178,443 | fmp |
| 2026-09-09T19:38:01Z | 30.95 | -3.01% | 176,643 | fmp |
| 2026-09-09T19:36:02Z | 30.95 | -3.02% | 174,043 | fmp |
| 2026-09-09T19:34:02Z | 30.94 | -3.04% | 171,943 | fmp |
| 2026-09-09T19:32:01Z | 30.91 | -3.13% | 170,073 | fmp |
| 2026-09-09T19:30:02Z | 30.71 | -3.76% | 167,873 | fmp |
| 2026-09-09T19:28:01Z | 30.71 | -3.76% | 167,673 | fmp |
| 2026-09-09T19:26:01Z | 30.68 | -3.85% | 164,973 | fmp |
| 2026-09-09T19:24:01Z | 30.66 | -3.93% | 164,673 | fmp |
| 2026-09-09T19:22:02Z | 30.63 | -4.01% | 164,313 | fmp |
| 2026-09-09T19:20:01Z | 30.68 | -3.85% | 164,113 | fmp |
| 2026-09-09T19:18:01Z | 30.70 | -3.79% | 163,813 | fmp |
| 2026-09-09T19:16:01Z | 30.69 | -3.82% | 163,213 | fmp |
| 2026-09-09T19:14:01Z | 30.63 | -4.01% | 162,611 | fmp |
| 2026-09-09T19:12:02Z | 30.66 | -3.92% | 162,490 | fmp |
| 2026-09-09T19:10:02Z | 30.69 | -3.82% | 162,290 | fmp |
| 2026-09-09T19:08:01Z | 30.69 | -3.82% | 162,290 | fmp |
| 2026-09-09T19:06:01Z | 30.62 | -4.04% | 159,890 | fmp |
| 2026-09-09T19:04:01Z | 30.62 | -4.04% | 159,890 | fmp |
| 2026-09-09T19:02:01Z | 30.57 | -4.20% | 159,490 | fmp |
| 2026-09-09T19:00:02Z | 30.64 | -3.98% | 159,390 | fmp |
| 2026-09-09T18:58:02Z | 30.66 | -3.90% | 159,095 | fmp |
| 2026-09-09T18:56:01Z | 30.66 | -3.92% | 158,495 | fmp |
| 2026-09-09T18:54:01Z | 30.65 | -3.95% | 158,189 | fmp |
| 2026-09-09T18:52:01Z | 30.55 | -4.26% | 155,889 | fmp |
| 2026-09-09T18:50:02Z | 30.55 | -4.26% | 155,889 | fmp |
| 2026-09-09T18:48:01Z | 30.55 | -4.26% | 155,865 | fmp |
| 2026-09-09T18:46:02Z | 30.61 | -4.07% | 155,856 | fmp |
| 2026-09-09T18:44:02Z | 30.58 | -4.17% | 154,206 | fmp |
| 2026-09-09T18:42:01Z | 30.61 | -4.07% | 154,006 | fmp |
| 2026-09-09T18:40:01Z | 30.61 | -4.07% | 153,906 | fmp |
| 2026-09-09T18:38:02Z | 30.71 | -3.76% | 153,342 | fmp |
| 2026-09-09T18:36:01Z | 30.70 | -3.79% | 153,241 | fmp |
| 2026-09-09T18:34:02Z | 30.79 | -3.51% | 151,765 | fmp |
| 2026-09-09T18:32:01Z | 30.79 | -3.51% | 151,565 | fmp |
| 2026-09-09T18:30:02Z | 30.79 | -3.51% | 151,265 | fmp |
| 2026-09-09T18:28:02Z | 30.82 | -3.42% | 151,165 | fmp |
| 2026-09-09T18:26:01Z | 31.02 | -2.79% | 145,357 | fmp |
| 2026-09-09T18:24:02Z | 31.01 | -2.82% | 143,757 | fmp |
| 2026-09-09T18:22:02Z | 31.04 | -2.73% | 143,554 | fmp |
| 2026-09-09T18:20:01Z | 31.00 | -2.85% | 143,454 | fmp |
| 2026-09-09T18:18:01Z | 31.00 | -2.85% | 143,354 | fmp |
| 2026-09-09T18:16:02Z | 31.00 | -2.85% | 143,254 | fmp |
| 2026-09-09T18:14:01Z | 31.00 | -2.85% | 143,254 | fmp |
| 2026-09-09T18:12:01Z | 31.00 | -2.85% | 143,138 | fmp |
| 2026-09-09T18:10:02Z | 31.05 | -2.70% | 142,238 | fmp |
| 2026-09-09T18:08:01Z | 31.05 | -2.70% | 142,238 | fmp |
| 2026-09-09T18:06:01Z | 31.05 | -2.70% | 142,238 | fmp |
| 2026-09-09T18:04:01Z | 31.05 | -2.70% | 142,238 | fmp |
| 2026-09-09T18:02:02Z | 31.12 | -2.46% | 141,438 | fmp |
| 2026-09-09T18:00:02Z | 31.17 | -2.32% | 141,338 | fmp |
| 2026-09-09T17:58:01Z | 31.19 | -2.26% | 141,238 | fmp |
| 2026-09-09T17:56:02Z | 31.19 | -2.26% | 141,238 | fmp |
| 2026-09-09T17:54:01Z | 31.19 | -2.26% | 141,238 | fmp |
| 2026-09-09T17:52:01Z | 31.19 | -2.26% | 141,238 | fmp |
| 2026-09-09T17:50:02Z | 31.19 | -2.26% | 141,238 | fmp |