ARK — Arras Minerals Corp
TSXV1.51
-1.31%
160,952
0.53 – 2.07
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.51 | -1.31% | 160,952 | fmp |
| 2026-09-09T19:56:01Z | 1.51 | -1.31% | 160,952 | fmp |
| 2026-09-09T19:54:01Z | 1.53 | +0.00% | 159,652 | fmp |
| 2026-09-09T19:52:01Z | 1.52 | -0.65% | 159,352 | fmp |
| 2026-09-09T19:50:02Z | 1.52 | -0.65% | 154,252 | fmp |
| 2026-09-09T19:48:01Z | 1.52 | -0.65% | 154,252 | fmp |
| 2026-09-09T19:46:02Z | 1.52 | -0.65% | 154,252 | fmp |
| 2026-09-09T19:44:02Z | 1.52 | -0.65% | 154,252 | fmp |
| 2026-09-09T19:42:01Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:40:02Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:38:01Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:36:02Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:34:02Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:32:01Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:30:02Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:28:01Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:26:01Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:24:01Z | 1.52 | -0.65% | 154,152 | fmp |
| 2026-09-09T19:22:02Z | 1.52 | -0.65% | 154,052 | fmp |
| 2026-09-09T19:20:01Z | 1.52 | -0.65% | 153,852 | fmp |
| 2026-09-09T19:18:01Z | 1.51 | -1.31% | 153,652 | fmp |
| 2026-09-09T19:16:01Z | 1.51 | -1.31% | 151,352 | fmp |
| 2026-09-09T19:14:01Z | 1.51 | -1.31% | 151,352 | fmp |
| 2026-09-09T19:12:02Z | 1.51 | -1.31% | 148,352 | fmp |
| 2026-09-09T19:10:02Z | 1.51 | -1.31% | 148,352 | fmp |
| 2026-09-09T19:08:01Z | 1.51 | -1.31% | 148,352 | fmp |
| 2026-09-09T19:06:01Z | 1.51 | -1.31% | 148,152 | fmp |
| 2026-09-09T19:04:01Z | 1.52 | -0.65% | 147,452 | fmp |
| 2026-09-09T19:02:01Z | 1.52 | -0.65% | 147,452 | fmp |
| 2026-09-09T19:00:02Z | 1.52 | -0.65% | 147,352 | fmp |
| 2026-09-09T18:58:02Z | 1.52 | -0.65% | 147,352 | fmp |
| 2026-09-09T18:56:01Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:54:01Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:52:01Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:50:02Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:48:01Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:46:02Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:44:02Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:42:01Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:40:01Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:38:02Z | 1.54 | +0.65% | 146,052 | fmp |
| 2026-09-09T18:36:01Z | 1.54 | +0.65% | 145,952 | fmp |
| 2026-09-09T18:34:02Z | 1.54 | +0.65% | 145,952 | fmp |
| 2026-09-09T18:32:01Z | 1.54 | +0.65% | 145,952 | fmp |
| 2026-09-09T18:30:02Z | 1.54 | +0.65% | 145,952 | fmp |
| 2026-09-09T18:28:02Z | 1.54 | +0.65% | 145,952 | fmp |
| 2026-09-09T18:26:01Z | 1.54 | +0.65% | 145,852 | fmp |
| 2026-09-09T18:24:02Z | 1.54 | +0.65% | 145,752 | fmp |
| 2026-09-09T18:22:02Z | 1.54 | +0.65% | 145,552 | fmp |
| 2026-09-09T18:20:01Z | 1.54 | +0.65% | 145,352 | fmp |
| 2026-09-09T18:18:01Z | 1.54 | +0.65% | 145,152 | fmp |
| 2026-09-09T18:16:02Z | 1.54 | +0.65% | 144,952 | fmp |
| 2026-09-09T18:14:01Z | 1.54 | +0.65% | 144,752 | fmp |
| 2026-09-09T18:12:01Z | 1.54 | +0.65% | 144,552 | fmp |
| 2026-09-09T18:10:02Z | 1.54 | +0.65% | 144,352 | fmp |
| 2026-09-09T18:08:01Z | 1.54 | +0.65% | 144,152 | fmp |
| 2026-09-09T18:06:01Z | 1.54 | +0.65% | 143,952 | fmp |
| 2026-09-09T18:04:01Z | 1.54 | +0.65% | 143,752 | fmp |
| 2026-09-09T18:02:02Z | 1.54 | +0.65% | 143,552 | fmp |
| 2026-09-09T18:00:02Z | 1.54 | +0.65% | 143,352 | fmp |
| 2026-09-09T17:58:01Z | 1.54 | +0.65% | 143,052 | fmp |
| 2026-09-09T17:56:02Z | 1.53 | -0.00% | 142,852 | fmp |
| 2026-09-09T17:54:01Z | 1.53 | -0.00% | 142,552 | fmp |
| 2026-09-09T17:52:01Z | 1.53 | -0.00% | 142,152 | fmp |
| 2026-09-09T17:50:02Z | 1.53 | -0.00% | 141,452 | fmp |