K — Kinross Gold Corporation
TSX31.35
+3.60%
2,644,988
27.50 – 53.57
$37.19B
$36.21B
$1.75B
$777.4M
1,186,240,789
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 31.35 | +3.60% | 2,644,988 | fmp |
| 2026-11-06T20:56:00Z | 31.30 | +3.44% | 2,581,777 | fmp |
| 2026-11-06T20:54:00Z | 31.33 | +3.54% | 2,533,677 | fmp |
| 2026-11-06T20:52:01Z | 31.33 | +3.54% | 2,495,191 | fmp |
| 2026-11-06T20:50:01Z | 31.34 | +3.57% | 2,452,351 | fmp |
| 2026-11-06T20:48:01Z | 31.30 | +3.44% | 2,412,001 | fmp |
| 2026-11-06T20:46:01Z | 31.33 | +3.54% | 2,400,171 | fmp |
| 2026-11-06T20:44:00Z | 31.25 | +3.29% | 2,383,071 | fmp |
| 2026-11-06T20:42:00Z | 31.32 | +3.50% | 2,366,406 | fmp |
| 2026-11-06T20:40:01Z | 31.32 | +3.50% | 2,357,905 | fmp |
| 2026-11-06T20:38:01Z | 31.35 | +3.60% | 2,344,364 | fmp |
| 2026-11-06T20:36:00Z | 31.35 | +3.60% | 2,336,764 | fmp |
| 2026-11-06T20:34:01Z | 31.42 | +3.83% | 2,327,764 | fmp |
| 2026-11-06T20:32:01Z | 31.36 | +3.64% | 2,319,464 | fmp |
| 2026-11-06T20:30:01Z | 31.37 | +3.67% | 2,311,400 | fmp |
| 2026-11-06T20:28:01Z | 31.39 | +3.73% | 2,299,500 | fmp |
| 2026-11-06T20:26:01Z | 31.39 | +3.73% | 2,288,300 | fmp |
| 2026-11-06T20:24:00Z | 31.39 | +3.73% | 2,282,840 | fmp |
| 2026-11-06T20:22:00Z | 31.37 | +3.67% | 2,277,370 | fmp |
| 2026-11-06T20:20:01Z | 31.32 | +3.50% | 2,267,270 | fmp |
| 2026-11-06T20:18:01Z | 31.33 | +3.54% | 2,257,970 | fmp |
| 2026-11-06T20:16:01Z | 31.31 | +3.47% | 2,250,970 | fmp |
| 2026-11-06T20:14:02Z | 31.34 | +3.57% | 2,245,800 | fmp |
| 2026-11-06T20:12:02Z | 31.33 | +3.54% | 2,236,196 | fmp |
| 2026-11-06T20:10:02Z | 31.32 | +3.52% | 2,225,796 | fmp |
| 2026-11-06T20:08:02Z | 31.34 | +3.57% | 2,200,411 | fmp |
| 2026-11-06T20:06:00Z | 31.31 | +3.47% | 2,197,025 | fmp |
| 2026-11-06T20:04:01Z | 31.24 | +3.24% | 2,100,663 | fmp |
| 2026-11-06T20:02:01Z | 31.21 | +3.14% | 2,095,763 | fmp |
| 2026-11-06T20:00:00Z | 31.19 | +3.07% | 2,066,163 | fmp |
| 2026-11-06T19:58:00Z | 31.15 | +2.94% | 2,058,401 | fmp |
| 2026-11-06T19:56:01Z | 31.16 | +2.97% | 2,054,301 | fmp |
| 2026-11-06T19:54:00Z | 31.17 | +3.01% | 2,049,201 | fmp |
| 2026-11-06T19:52:01Z | 31.20 | +3.11% | 2,042,801 | fmp |
| 2026-11-06T19:50:00Z | 31.20 | +3.11% | 2,032,801 | fmp |
| 2026-11-06T19:48:01Z | 31.21 | +3.14% | 2,027,001 | fmp |
| 2026-11-06T19:46:01Z | 31.19 | +3.07% | 2,023,001 | fmp |
| 2026-11-06T19:44:01Z | 31.19 | +3.07% | 2,012,901 | fmp |
| 2026-11-06T19:42:01Z | 31.19 | +3.07% | 1,983,273 | fmp |
| 2026-11-06T19:40:01Z | 31.19 | +3.07% | 1,977,173 | fmp |
| 2026-11-06T19:38:00Z | 31.19 | +3.07% | 1,974,673 | fmp |
| 2026-11-06T19:36:01Z | 31.17 | +3.01% | 1,962,173 | fmp |
| 2026-11-06T19:34:00Z | 31.18 | +3.04% | 1,940,273 | fmp |
| 2026-11-06T19:32:01Z | 31.19 | +3.07% | 1,936,970 | fmp |
| 2026-11-06T19:30:01Z | 31.17 | +3.01% | 1,922,457 | fmp |
| 2026-11-06T19:28:01Z | 31.16 | +2.97% | 1,918,857 | fmp |
| 2026-11-06T19:26:01Z | 31.18 | +3.04% | 1,908,910 | fmp |
| 2026-11-06T19:24:00Z | 31.20 | +3.11% | 1,895,909 | fmp |
| 2026-11-06T19:22:01Z | 31.21 | +3.16% | 1,887,109 | fmp |
| 2026-11-06T19:20:01Z | 31.20 | +3.12% | 1,882,009 | fmp |
| 2026-11-06T19:18:01Z | 31.21 | +3.14% | 1,877,294 | fmp |
| 2026-11-06T19:16:01Z | 31.21 | +3.14% | 1,874,194 | fmp |
| 2026-11-06T19:14:02Z | 31.26 | +3.30% | 1,861,394 | fmp |
| 2026-11-06T19:12:01Z | 31.26 | +3.30% | 1,853,994 | fmp |
| 2026-11-06T19:10:01Z | 31.24 | +3.24% | 1,846,494 | fmp |
| 2026-11-06T19:08:02Z | 31.27 | +3.34% | 1,837,094 | fmp |
| 2026-11-06T19:06:03Z | 31.34 | +3.57% | 1,795,683 | fmp |
| 2026-11-06T19:04:01Z | 31.35 | +3.60% | 1,785,783 | fmp |
| 2026-11-06T19:02:02Z | 31.34 | +3.57% | 1,776,883 | fmp |
| 2026-11-06T19:00:00Z | 31.36 | +3.64% | 1,769,940 | fmp |
| 2026-11-06T18:58:00Z | 31.37 | +3.67% | 1,760,040 | fmp |
| 2026-11-06T18:56:00Z | 31.36 | +3.64% | 1,755,332 | fmp |
| 2026-11-06T18:54:00Z | 31.36 | +3.64% | 1,752,632 | fmp |
| 2026-11-06T18:52:01Z | 31.33 | +3.54% | 1,750,232 | fmp |
| 2026-11-06T18:50:00Z | 31.32 | +3.50% | 1,746,132 | fmp |
| 2026-11-06T18:48:00Z | 31.35 | +3.60% | 1,742,332 | fmp |
| 2026-11-06T18:46:00Z | 31.33 | +3.54% | 1,737,432 | fmp |
| 2026-11-06T18:44:00Z | 31.35 | +3.60% | 1,731,332 | fmp |
| 2026-11-06T18:42:02Z | 31.33 | +3.54% | 1,727,432 | fmp |
| 2026-11-06T18:40:00Z | 31.33 | +3.54% | 1,722,832 | fmp |
| 2026-11-06T18:38:00Z | 31.33 | +3.54% | 1,717,232 | fmp |
| 2026-11-06T18:36:00Z | 31.34 | +3.57% | 1,712,835 | fmp |
| 2026-11-06T18:34:00Z | 31.34 | +3.57% | 1,706,855 | fmp |
| 2026-11-06T18:32:01Z | 31.32 | +3.50% | 1,700,855 | fmp |
| 2026-11-06T18:30:00Z | 31.29 | +3.40% | 1,643,755 | fmp |
| 2026-11-06T18:28:00Z | 31.26 | +3.30% | 1,637,714 | fmp |
| 2026-11-06T18:26:00Z | 31.28 | +3.37% | 1,632,614 | fmp |
| 2026-11-06T18:24:00Z | 31.28 | +3.37% | 1,629,014 | fmp |
| 2026-11-06T18:22:01Z | 31.23 | +3.21% | 1,623,914 | fmp |
| 2026-11-06T18:20:02Z | 31.24 | +3.24% | 1,618,714 | fmp |
| 2026-11-06T18:18:00Z | 31.22 | +3.17% | 1,606,050 | fmp |
| 2026-11-06T18:16:01Z | 31.21 | +3.14% | 1,601,349 | fmp |
| 2026-11-06T18:14:02Z | 31.18 | +3.04% | 1,590,749 | fmp |
| 2026-11-06T18:12:02Z | 31.12 | +2.84% | 1,588,349 | fmp |
| 2026-11-06T18:10:02Z | 31.11 | +2.81% | 1,585,249 | fmp |
| 2026-11-06T18:08:00Z | 31.11 | +2.81% | 1,580,637 | fmp |
| 2026-11-06T18:06:00Z | 31.07 | +2.68% | 1,571,037 | fmp |
| 2026-11-06T18:04:00Z | 31.07 | +2.69% | 1,559,761 | fmp |
| 2026-11-06T18:02:00Z | 31.10 | +2.78% | 1,553,161 | fmp |
| 2026-11-06T18:00:00Z | 31.11 | +2.81% | 1,546,859 | fmp |
| 2026-11-06T17:58:00Z | 31.10 | +2.78% | 1,539,925 | fmp |
| 2026-11-06T17:56:00Z | 31.06 | +2.64% | 1,537,525 | fmp |
| 2026-11-06T17:54:00Z | 30.98 | +2.38% | 1,534,325 | fmp |
| 2026-11-06T17:52:01Z | 31.01 | +2.48% | 1,530,715 | fmp |
| 2026-11-06T17:50:01Z | 30.95 | +2.28% | 1,520,115 | fmp |
| 2026-11-06T17:48:01Z | 30.94 | +2.25% | 1,516,515 | fmp |
| 2026-11-06T17:46:00Z | 30.96 | +2.31% | 1,511,615 | fmp |
| 2026-11-06T17:44:01Z | 30.93 | +2.21% | 1,506,815 | fmp |
| 2026-11-06T17:42:01Z | 31.01 | +2.48% | 1,486,623 | fmp |
| 2026-11-06T17:40:01Z | 31.00 | +2.45% | 1,480,523 | fmp |
| 2026-11-06T17:38:00Z | 30.93 | +2.21% | 1,461,523 | fmp |
| 2026-11-06T17:36:00Z | 31.10 | +2.78% | 1,421,681 | fmp |
| 2026-11-06T17:34:01Z | 31.12 | +2.84% | 1,416,031 | fmp |
| 2026-11-06T17:32:02Z | 31.12 | +2.84% | 1,414,031 | fmp |
| 2026-11-06T17:30:02Z | 31.15 | +2.94% | 1,409,428 | fmp |
| 2026-11-06T17:28:01Z | 31.21 | +3.14% | 1,403,228 | fmp |
| 2026-11-06T17:26:01Z | 31.17 | +3.01% | 1,398,728 | fmp |
| 2026-11-06T17:24:01Z | 31.15 | +2.94% | 1,393,545 | fmp |
| 2026-11-06T17:22:00Z | 31.13 | +2.88% | 1,386,745 | fmp |
| 2026-11-06T17:20:02Z | 31.20 | +3.11% | 1,370,514 | fmp |
| 2026-11-06T17:18:01Z | 31.21 | +3.14% | 1,364,514 | fmp |
| 2026-11-06T17:16:01Z | 31.19 | +3.07% | 1,359,514 | fmp |
| 2026-11-06T17:14:01Z | 31.17 | +3.01% | 1,355,114 | fmp |
| 2026-11-06T17:12:01Z | 31.12 | +2.84% | 1,348,114 | fmp |
| 2026-11-06T17:10:01Z | 31.12 | +2.84% | 1,345,164 | fmp |
| 2026-11-06T17:08:00Z | 31.13 | +2.88% | 1,341,194 | fmp |
| 2026-11-06T17:06:02Z | 31.11 | +2.81% | 1,317,194 | fmp |
| 2026-11-06T17:04:01Z | 31.16 | +2.97% | 1,301,094 | fmp |
| 2026-11-06T17:02:01Z | 31.17 | +3.01% | 1,293,793 | fmp |
| 2026-11-06T17:00:01Z | 31.19 | +3.07% | 1,288,070 | fmp |
| 2026-11-06T16:58:00Z | 31.24 | +3.24% | 1,279,970 | fmp |
| 2026-11-06T16:56:00Z | 31.21 | +3.14% | 1,275,770 | fmp |
| 2026-11-06T16:54:01Z | 31.22 | +3.17% | 1,258,170 | fmp |
| 2026-11-06T16:52:00Z | 31.09 | +2.74% | 1,245,818 | fmp |
| 2026-11-06T16:50:01Z | 31.05 | +2.61% | 1,237,602 | fmp |
| 2026-11-06T16:48:00Z | 31.04 | +2.58% | 1,232,702 | fmp |
| 2026-11-06T16:46:00Z | 30.96 | +2.31% | 1,206,507 | fmp |
| 2026-11-06T16:44:01Z | 30.92 | +2.18% | 1,202,207 | fmp |
| 2026-11-06T16:42:02Z | 30.92 | +2.18% | 1,189,926 | fmp |
| 2026-11-06T16:40:01Z | 30.94 | +2.25% | 1,184,984 | fmp |
| 2026-11-06T16:38:01Z | 30.94 | +2.25% | 1,177,284 | fmp |
| 2026-11-06T16:36:01Z | 30.93 | +2.21% | 1,167,784 | fmp |
| 2026-11-06T16:34:01Z | 30.94 | +2.25% | 1,161,510 | fmp |
| 2026-11-06T16:32:01Z | 30.95 | +2.28% | 1,155,810 | fmp |
| 2026-11-06T16:30:01Z | 30.89 | +2.08% | 1,143,033 | fmp |
| 2026-11-06T16:28:01Z | 30.90 | +2.12% | 1,133,510 | fmp |
| 2026-11-06T16:26:00Z | 30.92 | +2.18% | 1,130,310 | fmp |
| 2026-11-06T16:24:00Z | 30.91 | +2.15% | 1,123,710 | fmp |
| 2026-11-06T16:22:01Z | 30.91 | +2.15% | 1,116,010 | fmp |
| 2026-11-06T16:20:01Z | 30.89 | +2.08% | 1,109,110 | fmp |
| 2026-11-06T16:18:01Z | 30.90 | +2.12% | 1,095,544 | fmp |
| 2026-11-06T16:16:01Z | 30.91 | +2.15% | 1,087,044 | fmp |
| 2026-11-06T16:14:01Z | 30.93 | +2.21% | 1,079,576 | fmp |
| 2026-11-06T16:12:02Z | 30.89 | +2.08% | 1,065,796 | fmp |
| 2026-11-06T16:10:01Z | 30.88 | +2.05% | 1,059,496 | fmp |
| 2026-11-06T16:08:00Z | 30.83 | +1.88% | 1,041,496 | fmp |
| 2026-11-06T16:06:02Z | 30.83 | +1.88% | 1,035,496 | fmp |
| 2026-11-06T16:04:01Z | 30.75 | +1.64% | 1,024,496 | fmp |
| 2026-11-06T16:02:00Z | 30.79 | +1.75% | 1,007,946 | fmp |
| 2026-11-06T16:00:00Z | 30.76 | +1.65% | 1,000,546 | fmp |
| 2026-11-06T15:58:01Z | 30.77 | +1.69% | 991,735 | fmp |
| 2026-11-06T15:56:00Z | 30.74 | +1.59% | 978,575 | fmp |
| 2026-11-06T15:54:00Z | 30.68 | +1.39% | 973,375 | fmp |
| 2026-11-06T15:52:01Z | 30.72 | +1.52% | 964,374 | fmp |
| 2026-11-06T15:50:01Z | 30.70 | +1.45% | 951,864 | fmp |
| 2026-11-06T15:48:00Z | 30.64 | +1.26% | 946,864 | fmp |
| 2026-11-06T15:46:00Z | 30.66 | +1.32% | 936,664 | fmp |
| 2026-11-06T15:44:00Z | 30.59 | +1.09% | 928,254 | fmp |
| 2026-11-06T15:42:01Z | 30.49 | +0.76% | 921,754 | fmp |
| 2026-11-06T15:40:00Z | 30.59 | +1.09% | 886,254 | fmp |
| 2026-11-06T15:38:01Z | 30.48 | +0.73% | 874,654 | fmp |
| 2026-11-06T15:36:01Z | 30.44 | +0.59% | 854,954 | fmp |
| 2026-11-06T15:34:00Z | 30.41 | +0.50% | 845,670 | fmp |
| 2026-11-06T15:32:00Z | 30.48 | +0.73% | 833,070 | fmp |
| 2026-11-06T15:30:01Z | 30.59 | +1.11% | 803,968 | fmp |
| 2026-11-06T15:28:01Z | 30.68 | +1.39% | 768,043 | fmp |
| 2026-11-06T15:26:00Z | 30.69 | +1.42% | 756,843 | fmp |
| 2026-11-06T15:24:00Z | 30.61 | +1.16% | 737,009 | fmp |
| 2026-11-06T15:22:00Z | 30.61 | +1.16% | 729,774 | fmp |
| 2026-11-06T15:20:01Z | 30.69 | +1.42% | 715,224 | fmp |
| 2026-11-06T15:18:01Z | 30.58 | +1.06% | 688,723 | fmp |
| 2026-11-06T15:16:01Z | 30.61 | +1.16% | 667,373 | fmp |
| 2026-11-06T15:14:01Z | 30.52 | +0.86% | 609,872 | fmp |
| 2026-11-06T15:12:00Z | 30.45 | +0.63% | 559,329 | fmp |
| 2026-11-06T15:10:00Z | 30.33 | +0.23% | 547,289 | fmp |
| 2026-11-06T15:08:01Z | 30.29 | +0.10% | 533,689 | fmp |
| 2026-11-06T15:06:01Z | 30.23 | -0.10% | 505,056 | fmp |
| 2026-11-06T15:04:01Z | 30.33 | +0.23% | 482,956 | fmp |
| 2026-11-06T15:02:01Z | 30.34 | +0.26% | 470,956 | fmp |
| 2026-11-06T15:00:00Z | 30.43 | +0.56% | 434,156 | fmp |
| 2026-11-06T14:58:00Z | 30.44 | +0.59% | 407,389 | fmp |
| 2026-11-06T14:56:27Z | 30.33 | +0.23% | 383,016 | fmp |
| 2026-11-06T14:55:54Z | 30.33 | +0.23% | 381,716 | fmp |
| 2026-11-06T14:55:06Z | 30.32 | +0.20% | 377,516 | fmp |
| 2026-11-05T20:58:00Z | 30.18 | +0.90% | 3,884,884 | fmp |
| 2026-11-05T20:56:00Z | 30.26 | +1.17% | 3,811,343 | fmp |
| 2026-11-05T20:54:00Z | 30.39 | +1.60% | 3,680,168 | fmp |
| 2026-11-05T20:52:01Z | 30.29 | +1.27% | 3,640,825 | fmp |
| 2026-11-05T20:50:01Z | 30.15 | +0.80% | 3,589,725 | fmp |
| 2026-11-05T20:48:01Z | 30.15 | +0.80% | 3,567,343 | fmp |
| 2026-11-05T20:46:00Z | 30.14 | +0.77% | 3,544,293 | fmp |
| 2026-11-05T20:44:01Z | 30.13 | +0.74% | 3,530,153 | fmp |
| 2026-11-05T20:42:01Z | 30.11 | +0.67% | 3,515,153 | fmp |
| 2026-11-05T20:40:01Z | 30.16 | +0.82% | 3,493,482 | fmp |
| 2026-11-05T20:38:00Z | 30.09 | +0.60% | 3,481,227 | fmp |
| 2026-11-05T20:36:01Z | 30.07 | +0.53% | 3,470,057 | fmp |
| 2026-11-05T20:34:00Z | 30.14 | +0.77% | 3,460,247 | fmp |
| 2026-11-05T20:32:03Z | 29.96 | +0.17% | 3,427,447 | fmp |
| 2026-11-05T20:30:02Z | 30.03 | +0.40% | 3,402,818 | fmp |
| 2026-11-05T20:28:00Z | 30.09 | +0.60% | 3,383,887 | fmp |