OMG — Omai Gold Mines Corp
TSXV2.71
+2.46%
1,681,813
0.94 – 3.16
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.71 | +2.46% | 1,681,813 | fmp |
| 2026-09-09T19:56:01Z | 2.72 | +3.03% | 1,577,513 | fmp |
| 2026-09-09T19:54:01Z | 2.73 | +3.41% | 1,573,808 | fmp |
| 2026-09-09T19:52:01Z | 2.74 | +3.79% | 1,502,908 | fmp |
| 2026-09-09T19:50:02Z | 2.74 | +3.79% | 1,497,008 | fmp |
| 2026-09-09T19:48:01Z | 2.74 | +3.79% | 1,490,008 | fmp |
| 2026-09-09T19:46:02Z | 2.74 | +3.79% | 1,484,208 | fmp |
| 2026-09-09T19:44:02Z | 2.73 | +3.60% | 1,483,408 | fmp |
| 2026-09-09T19:42:01Z | 2.75 | +4.17% | 1,454,108 | fmp |
| 2026-09-09T19:40:02Z | 2.75 | +4.17% | 1,452,008 | fmp |
| 2026-09-09T19:38:01Z | 2.75 | +4.17% | 1,433,908 | fmp |
| 2026-09-09T19:36:02Z | 2.75 | +4.17% | 1,430,808 | fmp |
| 2026-09-09T19:34:02Z | 2.75 | +4.17% | 1,429,608 | fmp |
| 2026-09-09T19:32:01Z | 2.75 | +4.17% | 1,427,908 | fmp |
| 2026-09-09T19:30:02Z | 2.75 | +3.98% | 1,423,608 | fmp |
| 2026-09-09T19:28:01Z | 2.75 | +4.17% | 1,417,808 | fmp |
| 2026-09-09T19:26:01Z | 2.75 | +4.17% | 1,415,908 | fmp |
| 2026-09-09T19:24:01Z | 2.75 | +4.17% | 1,389,908 | fmp |
| 2026-09-09T19:22:02Z | 2.75 | +4.17% | 1,384,908 | fmp |
| 2026-09-09T19:20:01Z | 2.75 | +4.17% | 1,382,208 | fmp |
| 2026-09-09T19:18:01Z | 2.74 | +3.79% | 1,378,408 | fmp |
| 2026-09-09T19:16:01Z | 2.74 | +3.79% | 1,376,008 | fmp |
| 2026-09-09T19:14:01Z | 2.74 | +3.79% | 1,374,708 | fmp |
| 2026-09-09T19:12:02Z | 2.73 | +3.60% | 1,367,908 | fmp |
| 2026-09-09T19:10:02Z | 2.73 | +3.41% | 1,366,808 | fmp |
| 2026-09-09T19:08:01Z | 2.74 | +3.79% | 1,362,808 | fmp |
| 2026-09-09T19:06:01Z | 2.74 | +3.79% | 1,358,608 | fmp |
| 2026-09-09T19:04:01Z | 2.75 | +3.98% | 1,347,308 | fmp |
| 2026-09-09T19:02:01Z | 2.75 | +3.98% | 1,345,508 | fmp |
| 2026-09-09T19:00:02Z | 2.75 | +4.17% | 1,279,208 | fmp |
| 2026-09-09T18:58:02Z | 2.75 | +4.17% | 1,278,708 | fmp |
| 2026-09-09T18:56:01Z | 2.75 | +4.17% | 1,277,908 | fmp |
| 2026-09-09T18:54:01Z | 2.75 | +3.98% | 1,273,808 | fmp |
| 2026-09-09T18:52:01Z | 2.75 | +3.98% | 1,273,808 | fmp |
| 2026-09-09T18:50:02Z | 2.76 | +4.55% | 1,257,208 | fmp |
| 2026-09-09T18:48:01Z | 2.76 | +4.55% | 1,256,408 | fmp |
| 2026-09-09T18:46:02Z | 2.75 | +4.17% | 1,242,108 | fmp |
| 2026-09-09T18:44:02Z | 2.75 | +4.36% | 1,234,608 | fmp |
| 2026-09-09T18:42:01Z | 2.75 | +4.36% | 1,230,908 | fmp |
| 2026-09-09T18:40:01Z | 2.75 | +4.36% | 1,230,808 | fmp |
| 2026-09-09T18:38:02Z | 2.75 | +4.17% | 1,226,908 | fmp |
| 2026-09-09T18:36:01Z | 2.75 | +4.17% | 1,226,708 | fmp |
| 2026-09-09T18:34:02Z | 2.75 | +4.17% | 1,225,508 | fmp |
| 2026-09-09T18:32:01Z | 2.75 | +4.36% | 1,217,408 | fmp |
| 2026-09-09T18:30:02Z | 2.76 | +4.55% | 1,199,408 | fmp |
| 2026-09-09T18:28:02Z | 2.76 | +4.55% | 1,197,408 | fmp |
| 2026-09-09T18:26:01Z | 2.76 | +4.55% | 1,192,508 | fmp |
| 2026-09-09T18:24:02Z | 2.76 | +4.55% | 1,189,608 | fmp |
| 2026-09-09T18:22:02Z | 2.76 | +4.55% | 1,176,808 | fmp |
| 2026-09-09T18:20:01Z | 2.76 | +4.55% | 1,174,008 | fmp |
| 2026-09-09T18:18:01Z | 2.76 | +4.55% | 1,171,308 | fmp |
| 2026-09-09T18:16:02Z | 2.75 | +4.17% | 1,142,572 | fmp |
| 2026-09-09T18:14:01Z | 2.75 | +4.17% | 1,139,772 | fmp |
| 2026-09-09T18:12:01Z | 2.74 | +3.79% | 1,138,572 | fmp |
| 2026-09-09T18:10:02Z | 2.74 | +3.79% | 1,138,572 | fmp |
| 2026-09-09T18:08:01Z | 2.75 | +4.17% | 1,087,172 | fmp |
| 2026-09-09T18:06:01Z | 2.75 | +4.17% | 1,085,772 | fmp |
| 2026-09-09T18:04:01Z | 2.75 | +4.17% | 1,084,772 | fmp |
| 2026-09-09T18:02:02Z | 2.75 | +4.17% | 1,083,072 | fmp |
| 2026-09-09T18:00:02Z | 2.75 | +4.17% | 1,079,872 | fmp |
| 2026-09-09T17:58:01Z | 2.75 | +4.17% | 1,077,972 | fmp |
| 2026-09-09T17:56:02Z | 2.75 | +4.17% | 1,076,672 | fmp |
| 2026-09-09T17:54:01Z | 2.75 | +4.17% | 1,076,072 | fmp |
| 2026-09-09T17:52:01Z | 2.75 | +4.17% | 1,074,572 | fmp |
| 2026-09-09T17:50:02Z | 2.75 | +4.17% | 1,052,872 | fmp |