OMG — Omai Gold Mines Corp
TSXV1.80
+6.51%
4,780,577
1.09 – 3.16
$1.22B
$1.20B
$11.7M
$0
675,412,078
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.80 | +6.51% | 4,780,577 | fmp |
| 2026-11-06T20:56:00Z | 1.81 | +7.10% | 4,775,277 | fmp |
| 2026-11-06T20:54:00Z | 1.80 | +6.51% | 4,770,677 | fmp |
| 2026-11-06T20:52:01Z | 1.81 | +7.10% | 4,766,977 | fmp |
| 2026-11-06T20:50:01Z | 1.80 | +6.80% | 4,766,277 | fmp |
| 2026-11-06T20:48:01Z | 1.80 | +6.51% | 4,764,338 | fmp |
| 2026-11-06T20:46:01Z | 1.80 | +6.51% | 4,760,538 | fmp |
| 2026-11-06T20:44:00Z | 1.80 | +6.51% | 4,754,138 | fmp |
| 2026-11-06T20:42:00Z | 1.81 | +7.10% | 4,742,338 | fmp |
| 2026-11-06T20:40:01Z | 1.81 | +7.10% | 4,741,838 | fmp |
| 2026-11-06T20:38:01Z | 1.81 | +7.10% | 4,740,838 | fmp |
| 2026-11-06T20:36:00Z | 1.81 | +7.10% | 4,726,148 | fmp |
| 2026-11-06T20:34:01Z | 1.81 | +7.10% | 4,722,348 | fmp |
| 2026-11-06T20:32:01Z | 1.81 | +7.10% | 4,704,848 | fmp |
| 2026-11-06T20:30:01Z | 1.81 | +7.10% | 4,643,338 | fmp |
| 2026-11-06T20:28:01Z | 1.81 | +7.10% | 4,641,838 | fmp |
| 2026-11-06T20:26:01Z | 1.81 | +7.10% | 4,639,238 | fmp |
| 2026-11-06T20:24:00Z | 1.81 | +7.40% | 4,639,038 | fmp |
| 2026-11-06T20:22:00Z | 1.81 | +7.10% | 4,638,538 | fmp |
| 2026-11-06T20:20:01Z | 1.81 | +7.40% | 4,638,238 | fmp |
| 2026-11-06T20:18:01Z | 1.82 | +7.69% | 4,637,238 | fmp |
| 2026-11-06T20:16:01Z | 1.82 | +7.69% | 4,637,038 | fmp |
| 2026-11-06T20:14:02Z | 1.82 | +7.69% | 4,636,938 | fmp |
| 2026-11-06T20:12:02Z | 1.81 | +7.40% | 4,625,938 | fmp |
| 2026-11-06T20:10:02Z | 1.81 | +7.10% | 4,612,038 | fmp |
| 2026-11-06T20:08:02Z | 1.80 | +6.80% | 4,611,638 | fmp |
| 2026-11-06T20:06:00Z | 1.80 | +6.80% | 4,607,238 | fmp |
| 2026-11-06T20:04:01Z | 1.80 | +6.51% | 4,606,938 | fmp |
| 2026-11-06T20:02:01Z | 1.80 | +6.51% | 4,606,938 | fmp |
| 2026-11-06T20:00:00Z | 1.80 | +6.51% | 4,606,938 | fmp |
| 2026-11-06T19:58:00Z | 1.81 | +7.10% | 4,602,338 | fmp |
| 2026-11-06T19:56:01Z | 1.81 | +7.10% | 4,600,738 | fmp |
| 2026-11-06T19:54:00Z | 1.81 | +7.10% | 4,600,238 | fmp |
| 2026-11-06T19:52:01Z | 1.81 | +7.10% | 4,600,138 | fmp |
| 2026-11-06T19:50:00Z | 1.81 | +7.10% | 4,599,738 | fmp |
| 2026-11-06T19:48:01Z | 1.81 | +7.40% | 4,597,138 | fmp |
| 2026-11-06T19:46:01Z | 1.82 | +7.69% | 4,597,038 | fmp |
| 2026-11-06T19:44:01Z | 1.82 | +7.69% | 4,597,038 | fmp |
| 2026-11-06T19:42:01Z | 1.82 | +7.69% | 4,595,638 | fmp |
| 2026-11-06T19:40:01Z | 1.82 | +7.69% | 4,589,138 | fmp |
| 2026-11-06T19:38:00Z | 1.82 | +7.69% | 4,585,138 | fmp |
| 2026-11-06T19:36:01Z | 1.82 | +7.69% | 4,579,838 | fmp |
| 2026-11-06T19:34:00Z | 1.83 | +8.58% | 4,570,038 | fmp |
| 2026-11-06T19:32:01Z | 1.83 | +8.28% | 4,416,838 | fmp |
| 2026-11-06T19:30:01Z | 1.82 | +7.99% | 4,415,738 | fmp |
| 2026-11-06T19:28:01Z | 1.83 | +8.28% | 4,387,238 | fmp |
| 2026-11-06T19:26:01Z | 1.82 | +7.69% | 4,366,838 | fmp |
| 2026-11-06T19:24:00Z | 1.82 | +7.69% | 4,366,738 | fmp |
| 2026-11-06T19:22:01Z | 1.80 | +6.51% | 4,299,938 | fmp |
| 2026-11-06T19:20:01Z | 1.79 | +6.21% | 4,261,138 | fmp |
| 2026-11-06T19:18:01Z | 1.79 | +5.92% | 4,260,838 | fmp |
| 2026-11-06T19:16:01Z | 1.80 | +6.51% | 4,260,738 | fmp |
| 2026-11-06T19:14:02Z | 1.79 | +6.21% | 4,259,438 | fmp |
| 2026-11-06T19:12:01Z | 1.79 | +6.21% | 4,259,338 | fmp |
| 2026-11-06T19:10:01Z | 1.79 | +6.21% | 4,259,138 | fmp |
| 2026-11-06T19:08:02Z | 1.79 | +6.21% | 4,249,138 | fmp |
| 2026-11-06T19:06:03Z | 1.79 | +6.21% | 4,249,138 | fmp |
| 2026-11-06T19:04:01Z | 1.79 | +6.21% | 4,248,938 | fmp |
| 2026-11-06T19:02:02Z | 1.80 | +6.51% | 4,248,838 | fmp |
| 2026-11-06T19:00:00Z | 1.80 | +6.51% | 4,248,838 | fmp |
| 2026-11-06T18:58:00Z | 1.80 | +6.51% | 4,248,738 | fmp |
| 2026-11-06T18:56:00Z | 1.80 | +6.51% | 4,246,838 | fmp |
| 2026-11-06T18:54:00Z | 1.80 | +6.51% | 4,240,401 | fmp |
| 2026-11-06T18:52:01Z | 1.80 | +6.51% | 4,240,401 | fmp |
| 2026-11-06T18:50:00Z | 1.79 | +5.92% | 4,230,201 | fmp |
| 2026-11-06T18:48:00Z | 1.79 | +6.21% | 4,229,701 | fmp |
| 2026-11-06T18:46:00Z | 1.79 | +6.21% | 4,229,001 | fmp |
| 2026-11-06T18:44:00Z | 1.80 | +6.51% | 4,223,101 | fmp |
| 2026-11-06T18:42:02Z | 1.80 | +6.51% | 4,221,673 | fmp |
| 2026-11-06T18:40:00Z | 1.80 | +6.51% | 4,221,173 | fmp |
| 2026-11-06T18:38:00Z | 1.81 | +7.10% | 4,220,973 | fmp |
| 2026-11-06T18:36:00Z | 1.80 | +6.51% | 4,218,573 | fmp |
| 2026-11-06T18:34:00Z | 1.79 | +5.92% | 4,211,773 | fmp |
| 2026-11-06T18:32:01Z | 1.79 | +5.92% | 4,201,673 | fmp |
| 2026-11-06T18:30:00Z | 1.80 | +6.80% | 4,169,645 | fmp |
| 2026-11-06T18:28:00Z | 1.80 | +6.51% | 4,149,485 | fmp |
| 2026-11-06T18:26:00Z | 1.80 | +6.51% | 4,133,593 | fmp |
| 2026-11-06T18:24:00Z | 1.79 | +6.21% | 4,132,593 | fmp |
| 2026-11-06T18:22:01Z | 1.79 | +6.21% | 4,131,993 | fmp |
| 2026-11-06T18:20:02Z | 1.79 | +6.21% | 4,131,193 | fmp |
| 2026-11-06T18:18:00Z | 1.79 | +6.21% | 4,129,993 | fmp |
| 2026-11-06T18:16:01Z | 1.80 | +6.80% | 4,127,593 | fmp |
| 2026-11-06T18:14:02Z | 1.80 | +6.51% | 4,119,893 | fmp |
| 2026-11-06T18:12:02Z | 1.78 | +5.62% | 4,081,288 | fmp |
| 2026-11-06T18:10:02Z | 1.78 | +5.62% | 4,081,288 | fmp |
| 2026-11-06T18:08:00Z | 1.79 | +5.92% | 4,079,188 | fmp |
| 2026-11-06T18:06:00Z | 1.79 | +5.92% | 4,076,788 | fmp |
| 2026-11-06T18:04:00Z | 1.79 | +5.92% | 4,076,788 | fmp |
| 2026-11-06T18:02:00Z | 1.79 | +5.92% | 4,074,129 | fmp |
| 2026-11-06T18:00:00Z | 1.79 | +5.92% | 4,074,129 | fmp |
| 2026-11-06T17:58:00Z | 1.79 | +5.92% | 4,073,729 | fmp |
| 2026-11-06T17:56:00Z | 1.79 | +5.92% | 4,073,529 | fmp |
| 2026-11-06T17:54:00Z | 1.78 | +5.62% | 4,072,329 | fmp |
| 2026-11-06T17:52:01Z | 1.77 | +5.03% | 4,059,329 | fmp |
| 2026-11-06T17:50:01Z | 1.77 | +5.03% | 4,058,529 | fmp |
| 2026-11-06T17:48:01Z | 1.76 | +4.44% | 4,057,529 | fmp |
| 2026-11-06T17:46:00Z | 1.76 | +4.44% | 4,057,529 | fmp |
| 2026-11-06T17:44:01Z | 1.76 | +4.14% | 4,048,082 | fmp |
| 2026-11-06T17:42:01Z | 1.76 | +4.14% | 4,047,182 | fmp |
| 2026-11-06T17:40:01Z | 1.77 | +4.73% | 4,043,382 | fmp |
| 2026-11-06T17:38:00Z | 1.77 | +5.03% | 4,013,782 | fmp |
| 2026-11-06T17:36:00Z | 1.78 | +5.33% | 4,010,782 | fmp |
| 2026-11-06T17:34:01Z | 1.78 | +5.33% | 4,010,682 | fmp |
| 2026-11-06T17:32:02Z | 1.78 | +5.33% | 4,010,282 | fmp |
| 2026-11-06T17:30:02Z | 1.79 | +5.92% | 4,009,882 | fmp |
| 2026-11-06T17:28:01Z | 1.78 | +5.33% | 4,009,782 | fmp |
| 2026-11-06T17:26:01Z | 1.77 | +4.73% | 4,001,082 | fmp |
| 2026-11-06T17:24:01Z | 1.77 | +4.73% | 4,000,582 | fmp |
| 2026-11-06T17:22:00Z | 1.77 | +5.03% | 3,965,182 | fmp |
| 2026-11-06T17:20:02Z | 1.78 | +5.33% | 3,965,082 | fmp |
| 2026-11-06T17:18:01Z | 1.77 | +5.03% | 3,964,382 | fmp |
| 2026-11-06T17:16:01Z | 1.77 | +4.73% | 3,962,582 | fmp |
| 2026-11-06T17:14:01Z | 1.77 | +4.73% | 3,962,482 | fmp |
| 2026-11-06T17:12:01Z | 1.77 | +4.73% | 3,962,382 | fmp |
| 2026-11-06T17:10:01Z | 1.78 | +5.33% | 3,961,982 | fmp |
| 2026-11-06T17:08:00Z | 1.78 | +5.33% | 3,961,582 | fmp |
| 2026-11-06T17:06:02Z | 1.77 | +4.73% | 3,954,188 | fmp |
| 2026-11-06T17:04:01Z | 1.77 | +4.73% | 3,953,688 | fmp |
| 2026-11-06T17:02:01Z | 1.77 | +4.73% | 3,941,288 | fmp |
| 2026-11-06T17:00:01Z | 1.77 | +4.73% | 3,941,288 | fmp |
| 2026-11-06T16:58:00Z | 1.76 | +4.44% | 3,920,888 | fmp |
| 2026-11-06T16:56:00Z | 1.76 | +4.44% | 3,920,888 | fmp |
| 2026-11-06T16:54:01Z | 1.77 | +4.73% | 3,908,488 | fmp |
| 2026-11-06T16:52:00Z | 1.76 | +4.14% | 3,893,188 | fmp |
| 2026-11-06T16:50:01Z | 1.75 | +3.55% | 3,892,678 | fmp |
| 2026-11-06T16:48:00Z | 1.75 | +3.85% | 3,892,178 | fmp |
| 2026-11-06T16:46:00Z | 1.74 | +2.96% | 3,887,878 | fmp |
| 2026-11-06T16:44:01Z | 1.74 | +2.96% | 3,882,178 | fmp |
| 2026-11-06T16:42:02Z | 1.74 | +2.96% | 3,882,178 | fmp |
| 2026-11-06T16:40:01Z | 1.74 | +2.96% | 3,841,378 | fmp |
| 2026-11-06T16:38:01Z | 1.74 | +2.66% | 3,836,178 | fmp |
| 2026-11-06T16:36:01Z | 1.74 | +2.96% | 3,825,178 | fmp |
| 2026-11-06T16:34:01Z | 1.74 | +2.96% | 3,824,378 | fmp |
| 2026-11-06T16:32:01Z | 1.74 | +2.96% | 3,823,978 | fmp |
| 2026-11-06T16:30:01Z | 1.75 | +3.25% | 3,809,478 | fmp |
| 2026-11-06T16:28:01Z | 1.75 | +3.25% | 3,791,478 | fmp |
| 2026-11-06T16:26:00Z | 1.75 | +3.25% | 3,791,378 | fmp |
| 2026-11-06T16:24:00Z | 1.74 | +2.96% | 3,790,278 | fmp |
| 2026-11-06T16:22:01Z | 1.74 | +2.96% | 3,790,278 | fmp |
| 2026-11-06T16:20:01Z | 1.74 | +2.96% | 3,789,778 | fmp |
| 2026-11-06T16:18:01Z | 1.74 | +2.96% | 3,788,978 | fmp |
| 2026-11-06T16:16:01Z | 1.73 | +2.37% | 3,779,078 | fmp |
| 2026-11-06T16:14:01Z | 1.75 | +3.55% | 3,702,978 | fmp |
| 2026-11-06T16:12:02Z | 1.73 | +2.37% | 3,692,578 | fmp |
| 2026-11-06T16:10:01Z | 1.74 | +2.66% | 3,686,578 | fmp |
| 2026-11-06T16:08:00Z | 1.74 | +2.66% | 3,686,578 | fmp |
| 2026-11-06T16:06:02Z | 1.74 | +2.96% | 3,674,678 | fmp |
| 2026-11-06T16:04:01Z | 1.76 | +4.44% | 3,618,644 | fmp |
| 2026-11-06T16:02:00Z | 1.76 | +4.14% | 3,617,144 | fmp |
| 2026-11-06T16:00:00Z | 1.74 | +2.96% | 3,614,244 | fmp |
| 2026-11-06T15:58:01Z | 1.74 | +2.66% | 1,827,203 | fmp |
| 2026-11-06T15:56:00Z | 1.71 | +1.18% | 1,827,203 | fmp |
| 2026-11-06T15:54:00Z | 1.70 | +0.59% | 1,827,003 | fmp |
| 2026-11-06T15:52:01Z | 1.71 | +0.89% | 1,826,803 | fmp |
| 2026-11-06T15:50:01Z | 1.70 | +0.59% | 306,203 | fmp |
| 2026-11-06T15:48:00Z | 1.70 | +0.59% | 305,803 | fmp |
| 2026-11-06T15:46:00Z | 1.70 | +0.59% | 305,253 | fmp |
| 2026-11-06T15:44:00Z | 1.70 | +0.59% | 304,653 | fmp |
| 2026-11-06T15:42:01Z | 1.70 | +0.59% | 304,353 | fmp |
| 2026-11-06T15:40:00Z | 1.70 | +0.59% | 304,253 | fmp |
| 2026-11-06T15:38:01Z | 1.70 | +0.59% | 304,253 | fmp |
| 2026-11-06T15:36:01Z | 1.70 | +0.59% | 304,253 | fmp |
| 2026-11-06T15:34:00Z | 1.71 | +1.18% | 249,453 | fmp |
| 2026-11-06T15:32:00Z | 1.71 | +1.18% | 244,853 | fmp |
| 2026-11-06T15:30:01Z | 1.73 | +2.07% | 238,153 | fmp |
| 2026-11-06T15:28:01Z | 1.72 | +1.78% | 229,848 | fmp |
| 2026-11-06T15:26:00Z | 1.73 | +2.07% | 229,748 | fmp |
| 2026-11-06T15:24:00Z | 1.71 | +0.89% | 217,748 | fmp |
| 2026-11-06T15:22:00Z | 1.70 | +0.59% | 216,648 | fmp |
| 2026-11-06T15:20:01Z | 1.70 | +0.59% | 216,248 | fmp |
| 2026-11-06T15:18:01Z | 1.70 | +0.59% | 215,848 | fmp |
| 2026-11-06T15:16:01Z | 1.71 | +0.89% | 215,648 | fmp |
| 2026-11-06T15:14:01Z | 1.71 | +0.89% | 215,548 | fmp |
| 2026-11-06T15:12:00Z | 1.71 | +1.18% | 209,948 | fmp |
| 2026-11-06T15:10:00Z | 1.70 | +0.59% | 195,848 | fmp |
| 2026-11-06T15:08:01Z | 1.71 | +0.89% | 193,048 | fmp |
| 2026-11-06T15:06:01Z | 1.71 | +0.89% | 193,048 | fmp |
| 2026-11-06T15:04:01Z | 1.72 | +1.78% | 185,948 | fmp |
| 2026-11-06T15:02:01Z | 1.72 | +1.78% | 185,948 | fmp |
| 2026-11-06T15:00:00Z | 1.71 | +1.18% | 181,248 | fmp |
| 2026-11-06T14:58:00Z | 1.71 | +1.18% | 181,248 | fmp |
| 2026-11-06T14:56:27Z | 1.70 | +0.59% | 168,248 | fmp |
| 2026-11-06T14:55:54Z | 1.72 | +1.78% | 134,248 | fmp |
| 2026-11-06T14:55:06Z | 1.70 | +0.59% | 126,248 | fmp |
| 2026-11-05T20:58:00Z | 1.74 | +2.66% | 6,211,367 | fmp |
| 2026-11-05T20:56:00Z | 1.74 | +2.66% | 6,175,167 | fmp |
| 2026-11-05T20:54:00Z | 1.73 | +2.37% | 6,129,567 | fmp |
| 2026-11-05T20:52:01Z | 1.73 | +2.07% | 6,021,567 | fmp |
| 2026-11-05T20:50:01Z | 1.74 | +2.96% | 5,858,442 | fmp |
| 2026-11-05T20:48:01Z | 1.74 | +2.96% | 5,854,142 | fmp |
| 2026-11-05T20:46:00Z | 1.73 | +2.07% | 5,805,742 | fmp |
| 2026-11-05T20:44:01Z | 1.73 | +2.07% | 5,801,242 | fmp |
| 2026-11-05T20:42:01Z | 1.73 | +2.07% | 5,767,542 | fmp |
| 2026-11-05T20:40:01Z | 1.73 | +2.07% | 5,753,942 | fmp |
| 2026-11-05T20:38:00Z | 1.72 | +1.78% | 5,746,042 | fmp |
| 2026-11-05T20:36:01Z | 1.72 | +1.78% | 5,739,142 | fmp |
| 2026-11-05T20:34:00Z | 1.72 | +1.78% | 5,735,442 | fmp |
| 2026-11-05T20:32:03Z | 1.72 | +1.78% | 5,705,442 | fmp |
| 2026-11-05T20:30:02Z | 1.72 | +1.78% | 5,702,742 | fmp |
| 2026-11-05T20:28:00Z | 1.72 | +1.78% | 5,699,642 | fmp |