DPM — DPM Metals Inc.
TSX55.03
+3.01%
637,260
29.66 – 72.54
$12.07B
$11.59B
$497.8M
$12.4M
219,368,650
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 55.03 | +3.01% | 637,260 | fmp |
| 2026-11-06T20:56:00Z | 54.90 | +2.77% | 620,475 | fmp |
| 2026-11-06T20:54:00Z | 54.98 | +2.91% | 611,665 | fmp |
| 2026-11-06T20:52:01Z | 55.11 | +3.16% | 599,791 | fmp |
| 2026-11-06T20:50:01Z | 54.93 | +2.83% | 576,316 | fmp |
| 2026-11-06T20:48:01Z | 54.88 | +2.72% | 567,616 | fmp |
| 2026-11-06T20:46:01Z | 54.91 | +2.79% | 563,516 | fmp |
| 2026-11-06T20:44:00Z | 54.80 | +2.58% | 557,516 | fmp |
| 2026-11-06T20:42:00Z | 54.92 | +2.81% | 551,483 | fmp |
| 2026-11-06T20:40:01Z | 54.89 | +2.75% | 548,583 | fmp |
| 2026-11-06T20:38:01Z | 54.96 | +2.88% | 543,544 | fmp |
| 2026-11-06T20:36:00Z | 54.99 | +2.94% | 542,344 | fmp |
| 2026-11-06T20:34:01Z | 55.02 | +3.00% | 536,130 | fmp |
| 2026-11-06T20:32:01Z | 54.96 | +2.88% | 531,430 | fmp |
| 2026-11-06T20:30:01Z | 54.95 | +2.86% | 528,530 | fmp |
| 2026-11-06T20:28:01Z | 55.02 | +3.00% | 525,530 | fmp |
| 2026-11-06T20:26:01Z | 55.00 | +2.96% | 519,830 | fmp |
| 2026-11-06T20:24:00Z | 55.01 | +2.98% | 518,130 | fmp |
| 2026-11-06T20:22:00Z | 54.99 | +2.94% | 514,080 | fmp |
| 2026-11-06T20:20:01Z | 54.95 | +2.86% | 512,408 | fmp |
| 2026-11-06T20:18:01Z | 54.87 | +2.71% | 505,908 | fmp |
| 2026-11-06T20:16:01Z | 54.84 | +2.66% | 504,408 | fmp |
| 2026-11-06T20:14:02Z | 54.91 | +2.79% | 503,108 | fmp |
| 2026-11-06T20:12:02Z | 54.85 | +2.68% | 498,580 | fmp |
| 2026-11-06T20:10:02Z | 54.88 | +2.73% | 491,180 | fmp |
| 2026-11-06T20:08:02Z | 54.89 | +2.75% | 488,880 | fmp |
| 2026-11-06T20:06:00Z | 54.83 | +2.64% | 483,080 | fmp |
| 2026-11-06T20:04:01Z | 54.83 | +2.63% | 480,580 | fmp |
| 2026-11-06T20:02:01Z | 54.82 | +2.62% | 478,380 | fmp |
| 2026-11-06T20:00:00Z | 54.80 | +2.58% | 473,535 | fmp |
| 2026-11-06T19:58:00Z | 54.71 | +2.41% | 468,935 | fmp |
| 2026-11-06T19:56:01Z | 54.69 | +2.38% | 465,035 | fmp |
| 2026-11-06T19:54:00Z | 54.71 | +2.41% | 463,235 | fmp |
| 2026-11-06T19:52:01Z | 54.77 | +2.53% | 461,435 | fmp |
| 2026-11-06T19:50:00Z | 54.78 | +2.55% | 455,335 | fmp |
| 2026-11-06T19:48:01Z | 54.84 | +2.66% | 452,035 | fmp |
| 2026-11-06T19:46:01Z | 54.81 | +2.60% | 449,535 | fmp |
| 2026-11-06T19:44:01Z | 54.81 | +2.60% | 446,335 | fmp |
| 2026-11-06T19:42:01Z | 54.80 | +2.58% | 443,385 | fmp |
| 2026-11-06T19:40:01Z | 54.77 | +2.53% | 440,985 | fmp |
| 2026-11-06T19:38:00Z | 54.77 | +2.53% | 436,785 | fmp |
| 2026-11-06T19:36:01Z | 54.77 | +2.53% | 436,785 | fmp |
| 2026-11-06T19:34:00Z | 54.74 | +2.47% | 433,784 | fmp |
| 2026-11-06T19:32:01Z | 54.74 | +2.47% | 432,684 | fmp |
| 2026-11-06T19:30:01Z | 54.68 | +2.36% | 427,184 | fmp |
| 2026-11-06T19:28:01Z | 54.59 | +2.19% | 425,684 | fmp |
| 2026-11-06T19:26:01Z | 54.58 | +2.17% | 422,784 | fmp |
| 2026-11-06T19:24:00Z | 54.69 | +2.38% | 420,584 | fmp |
| 2026-11-06T19:22:01Z | 54.79 | +2.56% | 418,184 | fmp |
| 2026-11-06T19:20:01Z | 54.81 | +2.60% | 416,184 | fmp |
| 2026-11-06T19:18:01Z | 54.78 | +2.55% | 413,104 | fmp |
| 2026-11-06T19:16:01Z | 54.85 | +2.68% | 412,104 | fmp |
| 2026-11-06T19:14:02Z | 54.82 | +2.62% | 407,704 | fmp |
| 2026-11-06T19:12:01Z | 54.77 | +2.53% | 406,404 | fmp |
| 2026-11-06T19:10:01Z | 54.81 | +2.60% | 403,599 | fmp |
| 2026-11-06T19:08:02Z | 54.80 | +2.57% | 400,899 | fmp |
| 2026-11-06T19:06:03Z | 54.81 | +2.60% | 397,199 | fmp |
| 2026-11-06T19:04:01Z | 54.86 | +2.70% | 395,499 | fmp |
| 2026-11-06T19:02:02Z | 54.65 | +2.30% | 389,699 | fmp |
| 2026-11-06T19:00:00Z | 54.66 | +2.32% | 386,699 | fmp |
| 2026-11-06T18:58:00Z | 54.65 | +2.30% | 385,059 | fmp |
| 2026-11-06T18:56:00Z | 54.60 | +2.21% | 381,258 | fmp |
| 2026-11-06T18:54:00Z | 54.56 | +2.13% | 375,167 | fmp |
| 2026-11-06T18:52:01Z | 54.50 | +2.02% | 372,067 | fmp |
| 2026-11-06T18:50:00Z | 54.42 | +1.87% | 367,567 | fmp |
| 2026-11-06T18:48:00Z | 54.45 | +1.93% | 366,567 | fmp |
| 2026-11-06T18:46:00Z | 54.42 | +1.87% | 365,167 | fmp |
| 2026-11-06T18:44:00Z | 54.48 | +1.98% | 363,108 | fmp |
| 2026-11-06T18:42:02Z | 54.38 | +1.80% | 358,978 | fmp |
| 2026-11-06T18:40:00Z | 54.39 | +1.82% | 358,178 | fmp |
| 2026-11-06T18:38:00Z | 54.35 | +1.74% | 357,178 | fmp |
| 2026-11-06T18:36:00Z | 54.36 | +1.76% | 354,978 | fmp |
| 2026-11-06T18:34:00Z | 54.32 | +1.68% | 353,878 | fmp |
| 2026-11-06T18:32:01Z | 54.31 | +1.67% | 351,278 | fmp |
| 2026-11-06T18:30:00Z | 54.25 | +1.55% | 348,778 | fmp |
| 2026-11-06T18:28:00Z | 54.21 | +1.48% | 347,878 | fmp |
| 2026-11-06T18:26:00Z | 54.24 | +1.54% | 345,078 | fmp |
| 2026-11-06T18:24:00Z | 54.22 | +1.50% | 344,372 | fmp |
| 2026-11-06T18:22:01Z | 54.16 | +1.39% | 340,274 | fmp |
| 2026-11-06T18:20:02Z | 54.15 | +1.37% | 337,774 | fmp |
| 2026-11-06T18:18:00Z | 54.07 | +1.22% | 335,674 | fmp |
| 2026-11-06T18:16:01Z | 54.11 | +1.29% | 332,774 | fmp |
| 2026-11-06T18:14:02Z | 54.07 | +1.22% | 330,590 | fmp |
| 2026-11-06T18:12:02Z | 54.02 | +1.12% | 326,690 | fmp |
| 2026-11-06T18:10:02Z | 54.03 | +1.14% | 325,290 | fmp |
| 2026-11-06T18:08:00Z | 53.97 | +1.03% | 321,890 | fmp |
| 2026-11-06T18:06:00Z | 53.95 | +0.99% | 318,390 | fmp |
| 2026-11-06T18:04:00Z | 53.98 | +1.04% | 317,290 | fmp |
| 2026-11-06T18:02:00Z | 54.01 | +1.10% | 313,470 | fmp |
| 2026-11-06T18:00:00Z | 54.02 | +1.12% | 311,170 | fmp |
| 2026-11-06T17:58:00Z | 54.03 | +1.14% | 307,470 | fmp |
| 2026-11-06T17:56:00Z | 53.96 | +1.01% | 306,270 | fmp |
| 2026-11-06T17:54:00Z | 53.89 | +0.88% | 303,370 | fmp |
| 2026-11-06T17:52:01Z | 53.92 | +0.94% | 301,170 | fmp |
| 2026-11-06T17:50:01Z | 53.84 | +0.79% | 299,570 | fmp |
| 2026-11-06T17:48:01Z | 53.83 | +0.77% | 297,370 | fmp |
| 2026-11-06T17:46:00Z | 53.88 | +0.86% | 293,970 | fmp |
| 2026-11-06T17:44:01Z | 53.75 | +0.62% | 290,668 | fmp |
| 2026-11-06T17:42:01Z | 53.89 | +0.88% | 287,368 | fmp |
| 2026-11-06T17:40:01Z | 53.89 | +0.88% | 287,368 | fmp |
| 2026-11-06T17:38:00Z | 53.82 | +0.75% | 286,168 | fmp |
| 2026-11-06T17:36:00Z | 54.10 | +1.27% | 281,368 | fmp |
| 2026-11-06T17:34:01Z | 54.16 | +1.39% | 279,968 | fmp |
| 2026-11-06T17:32:02Z | 54.16 | +1.39% | 278,668 | fmp |
| 2026-11-06T17:30:02Z | 54.28 | +1.61% | 276,568 | fmp |
| 2026-11-06T17:28:01Z | 54.32 | +1.68% | 276,068 | fmp |
| 2026-11-06T17:26:01Z | 54.21 | +1.48% | 273,368 | fmp |
| 2026-11-06T17:24:01Z | 54.16 | +1.39% | 270,568 | fmp |
| 2026-11-06T17:22:00Z | 54.20 | +1.46% | 268,568 | fmp |
| 2026-11-06T17:20:02Z | 54.36 | +1.76% | 262,938 | fmp |
| 2026-11-06T17:18:01Z | 54.28 | +1.61% | 261,054 | fmp |
| 2026-11-06T17:16:01Z | 54.32 | +1.68% | 254,854 | fmp |
| 2026-11-06T17:14:01Z | 54.34 | +1.72% | 254,254 | fmp |
| 2026-11-06T17:12:01Z | 54.28 | +1.61% | 252,854 | fmp |
| 2026-11-06T17:10:01Z | 54.34 | +1.72% | 249,154 | fmp |
| 2026-11-06T17:08:00Z | 54.32 | +1.68% | 248,976 | fmp |
| 2026-11-06T17:06:02Z | 54.30 | +1.65% | 246,576 | fmp |
| 2026-11-06T17:04:01Z | 54.36 | +1.76% | 245,076 | fmp |
| 2026-11-06T17:02:01Z | 54.45 | +1.93% | 243,676 | fmp |
| 2026-11-06T17:00:01Z | 54.55 | +2.12% | 242,576 | fmp |
| 2026-11-06T16:58:00Z | 54.58 | +2.17% | 238,733 | fmp |
| 2026-11-06T16:56:00Z | 54.60 | +2.21% | 236,533 | fmp |
| 2026-11-06T16:54:01Z | 54.46 | +1.95% | 234,004 | fmp |
| 2026-11-06T16:52:00Z | 54.16 | +1.39% | 233,004 | fmp |
| 2026-11-06T16:50:01Z | 54.18 | +1.42% | 230,804 | fmp |
| 2026-11-06T16:48:00Z | 54.17 | +1.40% | 229,901 | fmp |
| 2026-11-06T16:46:00Z | 54.05 | +1.18% | 228,100 | fmp |
| 2026-11-06T16:44:01Z | 54.00 | +1.09% | 226,400 | fmp |
| 2026-11-06T16:42:02Z | 54.00 | +1.09% | 224,400 | fmp |
| 2026-11-06T16:40:01Z | 54.03 | +1.14% | 221,740 | fmp |
| 2026-11-06T16:38:01Z | 53.97 | +1.03% | 218,740 | fmp |
| 2026-11-06T16:36:01Z | 54.05 | +1.18% | 217,240 | fmp |
| 2026-11-06T16:34:01Z | 54.14 | +1.35% | 214,340 | fmp |
| 2026-11-06T16:32:01Z | 54.19 | +1.44% | 211,240 | fmp |
| 2026-11-06T16:30:01Z | 54.14 | +1.35% | 206,556 | fmp |
| 2026-11-06T16:28:01Z | 54.04 | +1.16% | 203,656 | fmp |
| 2026-11-06T16:26:00Z | 53.96 | +1.01% | 197,156 | fmp |
| 2026-11-06T16:24:00Z | 53.86 | +0.82% | 195,156 | fmp |
| 2026-11-06T16:22:01Z | 53.93 | +0.95% | 189,693 | fmp |
| 2026-11-06T16:20:01Z | 54.14 | +1.35% | 182,993 | fmp |
| 2026-11-06T16:18:01Z | 54.07 | +1.22% | 178,193 | fmp |
| 2026-11-06T16:16:01Z | 54.01 | +1.10% | 174,793 | fmp |
| 2026-11-06T16:14:01Z | 53.92 | +0.94% | 172,993 | fmp |
| 2026-11-06T16:12:02Z | 53.83 | +0.77% | 167,961 | fmp |
| 2026-11-06T16:10:01Z | 53.95 | +0.99% | 163,111 | fmp |
| 2026-11-06T16:08:00Z | 54.03 | +1.14% | 133,604 | fmp |
| 2026-11-06T16:06:02Z | 54.09 | +1.25% | 127,104 | fmp |
| 2026-11-06T16:04:01Z | 54.01 | +1.10% | 125,504 | fmp |
| 2026-11-06T16:02:00Z | 54.04 | +1.16% | 122,204 | fmp |
| 2026-11-06T16:00:00Z | 54.07 | +1.22% | 120,704 | fmp |
| 2026-11-06T15:58:01Z | 54.00 | +1.09% | 119,204 | fmp |
| 2026-11-06T15:56:00Z | 54.07 | +1.22% | 115,892 | fmp |
| 2026-11-06T15:54:00Z | 53.99 | +1.07% | 113,992 | fmp |
| 2026-11-06T15:52:01Z | 53.98 | +1.05% | 112,192 | fmp |
| 2026-11-06T15:50:01Z | 53.94 | +0.97% | 108,692 | fmp |
| 2026-11-06T15:48:00Z | 53.88 | +0.86% | 104,492 | fmp |
| 2026-11-06T15:46:00Z | 53.91 | +0.92% | 101,792 | fmp |
| 2026-11-06T15:44:00Z | 53.85 | +0.80% | 99,692 | fmp |
| 2026-11-06T15:42:01Z | 53.69 | +0.51% | 96,992 | fmp |
| 2026-11-06T15:40:00Z | 53.66 | +0.45% | 95,492 | fmp |
| 2026-11-06T15:38:01Z | 53.57 | +0.28% | 93,292 | fmp |
| 2026-11-06T15:36:01Z | 53.60 | +0.34% | 90,592 | fmp |
| 2026-11-06T15:34:00Z | 53.57 | +0.28% | 86,592 | fmp |
| 2026-11-06T15:32:00Z | 53.60 | +0.34% | 83,792 | fmp |
| 2026-11-06T15:30:01Z | 53.69 | +0.51% | 80,332 | fmp |
| 2026-11-06T15:28:01Z | 53.84 | +0.79% | 78,131 | fmp |
| 2026-11-06T15:26:00Z | 54.06 | +1.20% | 76,131 | fmp |
| 2026-11-06T15:24:00Z | 53.83 | +0.77% | 73,831 | fmp |
| 2026-11-06T15:22:00Z | 53.84 | +0.79% | 73,431 | fmp |
| 2026-11-06T15:20:01Z | 53.95 | +0.99% | 72,131 | fmp |
| 2026-11-06T15:18:01Z | 53.83 | +0.76% | 71,631 | fmp |
| 2026-11-06T15:16:01Z | 53.87 | +0.84% | 68,631 | fmp |
| 2026-11-06T15:14:01Z | 53.79 | +0.69% | 66,631 | fmp |
| 2026-11-06T15:12:00Z | 53.73 | +0.58% | 64,531 | fmp |
| 2026-11-06T15:10:00Z | 53.37 | -0.09% | 61,431 | fmp |
| 2026-11-06T15:08:01Z | 53.37 | -0.09% | 56,431 | fmp |
| 2026-11-06T15:06:01Z | 53.45 | +0.06% | 55,531 | fmp |
| 2026-11-06T15:04:01Z | 53.93 | +0.95% | 42,757 | fmp |
| 2026-11-06T15:02:01Z | 53.77 | +0.66% | 33,601 | fmp |
| 2026-11-06T15:00:00Z | 53.68 | +0.49% | 28,001 | fmp |
| 2026-11-06T14:58:00Z | 53.67 | +0.47% | 26,001 | fmp |
| 2026-11-06T14:56:27Z | 53.41 | -0.02% | 25,401 | fmp |
| 2026-11-06T14:55:54Z | 53.41 | -0.02% | 25,401 | fmp |
| 2026-11-06T14:55:06Z | 53.22 | -0.37% | 24,101 | fmp |
| 2026-11-05T20:58:00Z | 53.49 | +2.41% | 758,383 | fmp |
| 2026-11-05T20:56:00Z | 53.58 | +2.58% | 741,171 | fmp |
| 2026-11-05T20:54:00Z | 53.91 | +3.21% | 723,984 | fmp |
| 2026-11-05T20:52:01Z | 53.62 | +2.67% | 716,284 | fmp |
| 2026-11-05T20:50:01Z | 53.43 | +2.30% | 706,873 | fmp |
| 2026-11-05T20:48:01Z | 53.38 | +2.20% | 700,073 | fmp |
| 2026-11-05T20:46:00Z | 53.32 | +2.09% | 694,673 | fmp |
| 2026-11-05T20:44:01Z | 53.37 | +2.18% | 689,255 | fmp |
| 2026-11-05T20:42:01Z | 53.27 | +1.99% | 684,255 | fmp |
| 2026-11-05T20:40:01Z | 53.14 | +1.74% | 672,017 | fmp |
| 2026-11-05T20:38:00Z | 53.10 | +1.67% | 669,117 | fmp |
| 2026-11-05T20:36:01Z | 53.10 | +1.67% | 664,217 | fmp |
| 2026-11-05T20:34:00Z | 53.14 | +1.74% | 660,157 | fmp |
| 2026-11-05T20:32:03Z | 53.05 | +1.57% | 659,057 | fmp |
| 2026-11-05T20:30:02Z | 53.14 | +1.74% | 654,188 | fmp |
| 2026-11-05T20:28:00Z | 53.25 | +1.95% | 650,538 | fmp |