ECU — Element 29 Resources Inc
TSXV1.91
+0.00%
209,387
0.94 – 2.09
$360.4M
$352.9M
$7.6M
$77K
188,697,561
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.91 | +0.00% | 209,387 | fmp |
| 2026-11-06T20:56:00Z | 1.91 | -0.00% | 205,787 | fmp |
| 2026-11-06T20:54:00Z | 1.90 | -0.52% | 192,576 | fmp |
| 2026-11-06T20:52:01Z | 1.90 | -0.52% | 191,576 | fmp |
| 2026-11-06T20:50:01Z | 1.94 | +1.57% | 169,074 | fmp |
| 2026-11-06T20:48:01Z | 1.94 | +1.57% | 157,974 | fmp |
| 2026-11-06T20:46:01Z | 1.94 | +1.57% | 153,374 | fmp |
| 2026-11-06T20:44:00Z | 1.94 | +1.57% | 151,374 | fmp |
| 2026-11-06T20:42:00Z | 1.94 | +1.57% | 149,974 | fmp |
| 2026-11-06T20:40:01Z | 1.94 | +1.57% | 149,174 | fmp |
| 2026-11-06T20:38:01Z | 1.94 | +1.57% | 147,374 | fmp |
| 2026-11-06T20:36:00Z | 1.94 | +1.57% | 145,274 | fmp |
| 2026-11-06T20:34:01Z | 1.94 | +1.57% | 143,574 | fmp |
| 2026-11-06T20:32:01Z | 1.94 | +1.57% | 142,374 | fmp |
| 2026-11-06T20:30:01Z | 1.94 | +1.57% | 138,874 | fmp |
| 2026-11-06T20:28:01Z | 1.94 | +1.57% | 134,374 | fmp |
| 2026-11-06T20:26:01Z | 1.94 | +1.57% | 131,774 | fmp |
| 2026-11-06T20:24:00Z | 1.94 | +1.57% | 129,674 | fmp |
| 2026-11-06T20:22:00Z | 1.94 | +1.57% | 129,474 | fmp |
| 2026-11-06T20:20:01Z | 1.94 | +1.57% | 127,174 | fmp |
| 2026-11-06T20:18:01Z | 1.94 | +1.57% | 126,774 | fmp |
| 2026-11-06T20:16:01Z | 1.94 | +1.57% | 126,774 | fmp |
| 2026-11-06T20:14:02Z | 1.94 | +1.57% | 125,274 | fmp |
| 2026-11-06T20:12:02Z | 1.95 | +1.83% | 125,074 | fmp |
| 2026-11-06T20:10:02Z | 1.94 | +1.57% | 124,674 | fmp |
| 2026-11-06T20:08:02Z | 1.94 | +1.57% | 124,674 | fmp |
| 2026-11-06T20:06:00Z | 1.96 | +2.36% | 122,974 | fmp |
| 2026-11-06T20:04:01Z | 1.96 | +2.36% | 122,974 | fmp |
| 2026-11-06T20:02:01Z | 1.96 | +2.62% | 118,274 | fmp |
| 2026-11-06T20:00:00Z | 1.95 | +1.83% | 117,274 | fmp |
| 2026-11-06T19:58:00Z | 1.94 | +1.57% | 116,174 | fmp |
| 2026-11-06T19:56:01Z | 1.95 | +1.83% | 116,074 | fmp |
| 2026-11-06T19:54:00Z | 1.95 | +1.83% | 114,774 | fmp |
| 2026-11-06T19:52:01Z | 1.94 | +1.57% | 113,674 | fmp |
| 2026-11-06T19:50:00Z | 1.94 | +1.57% | 113,574 | fmp |
| 2026-11-06T19:48:01Z | 1.95 | +2.09% | 107,174 | fmp |
| 2026-11-06T19:46:01Z | 1.95 | +2.09% | 106,974 | fmp |
| 2026-11-06T19:44:01Z | 1.95 | +2.09% | 106,974 | fmp |
| 2026-11-06T19:42:01Z | 1.95 | +2.09% | 105,974 | fmp |
| 2026-11-06T19:40:01Z | 1.95 | +2.09% | 105,974 | fmp |
| 2026-11-06T19:38:00Z | 1.95 | +2.09% | 105,874 | fmp |
| 2026-11-06T19:36:01Z | 1.95 | +2.09% | 105,874 | fmp |
| 2026-11-06T19:34:00Z | 1.95 | +2.09% | 103,574 | fmp |
| 2026-11-06T19:32:01Z | 1.96 | +2.36% | 102,274 | fmp |
| 2026-11-06T19:30:01Z | 1.95 | +2.09% | 102,174 | fmp |
| 2026-11-06T19:28:01Z | 1.96 | +2.36% | 102,074 | fmp |
| 2026-11-06T19:26:01Z | 1.96 | +2.36% | 101,974 | fmp |
| 2026-11-06T19:24:00Z | 1.96 | +2.36% | 101,874 | fmp |
| 2026-11-06T19:22:01Z | 1.96 | +2.36% | 101,774 | fmp |
| 2026-11-06T19:20:01Z | 1.96 | +2.36% | 101,774 | fmp |
| 2026-11-06T19:18:01Z | 1.96 | +2.62% | 101,674 | fmp |
| 2026-11-06T19:16:01Z | 1.95 | +2.09% | 101,574 | fmp |
| 2026-11-06T19:14:02Z | 1.96 | +2.36% | 101,474 | fmp |
| 2026-11-06T19:12:01Z | 1.95 | +2.09% | 99,674 | fmp |
| 2026-11-06T19:10:01Z | 1.96 | +2.36% | 99,474 | fmp |
| 2026-11-06T19:08:02Z | 1.96 | +2.36% | 99,374 | fmp |
| 2026-11-06T19:06:03Z | 1.96 | +2.36% | 99,274 | fmp |
| 2026-11-06T19:04:01Z | 1.96 | +2.36% | 98,474 | fmp |
| 2026-11-06T19:02:02Z | 1.95 | +2.09% | 98,374 | fmp |
| 2026-11-06T19:00:00Z | 1.95 | +2.09% | 98,274 | fmp |
| 2026-11-06T18:58:00Z | 1.96 | +2.36% | 97,474 | fmp |
| 2026-11-06T18:56:00Z | 1.96 | +2.36% | 97,474 | fmp |
| 2026-11-06T18:54:00Z | 1.96 | +2.36% | 97,474 | fmp |
| 2026-11-06T18:52:01Z | 1.96 | +2.36% | 97,274 | fmp |
| 2026-11-06T18:50:00Z | 1.96 | +2.36% | 97,174 | fmp |
| 2026-11-06T18:48:00Z | 1.96 | +2.36% | 97,074 | fmp |
| 2026-11-06T18:46:00Z | 1.96 | +2.36% | 96,974 | fmp |
| 2026-11-06T18:44:00Z | 1.96 | +2.62% | 96,874 | fmp |
| 2026-11-06T18:42:02Z | 1.96 | +2.62% | 96,774 | fmp |
| 2026-11-06T18:40:00Z | 1.96 | +2.36% | 96,674 | fmp |
| 2026-11-06T18:38:00Z | 1.96 | +2.62% | 96,574 | fmp |
| 2026-11-06T18:36:00Z | 1.96 | +2.36% | 96,474 | fmp |
| 2026-11-06T18:34:00Z | 1.96 | +2.36% | 96,374 | fmp |
| 2026-11-06T18:32:01Z | 1.96 | +2.36% | 96,374 | fmp |
| 2026-11-06T18:30:00Z | 1.96 | +2.36% | 96,274 | fmp |
| 2026-11-06T18:28:00Z | 1.96 | +2.36% | 94,174 | fmp |
| 2026-11-06T18:26:00Z | 1.95 | +2.09% | 94,074 | fmp |
| 2026-11-06T18:24:00Z | 1.95 | +2.09% | 94,074 | fmp |
| 2026-11-06T18:22:01Z | 1.96 | +2.36% | 93,874 | fmp |
| 2026-11-06T18:20:02Z | 1.96 | +2.36% | 93,774 | fmp |
| 2026-11-06T18:18:00Z | 1.95 | +2.09% | 93,674 | fmp |
| 2026-11-06T18:16:01Z | 1.96 | +2.36% | 92,874 | fmp |
| 2026-11-06T18:14:02Z | 1.96 | +2.36% | 92,774 | fmp |
| 2026-11-06T18:12:02Z | 1.96 | +2.36% | 92,674 | fmp |
| 2026-11-06T18:10:02Z | 1.95 | +2.09% | 92,574 | fmp |
| 2026-11-06T18:08:00Z | 1.95 | +2.09% | 92,374 | fmp |
| 2026-11-06T18:06:00Z | 1.95 | +2.09% | 92,374 | fmp |
| 2026-11-06T18:04:00Z | 1.95 | +2.09% | 92,074 | fmp |
| 2026-11-06T18:02:00Z | 1.95 | +2.09% | 92,074 | fmp |
| 2026-11-06T18:00:00Z | 1.96 | +2.62% | 91,718 | fmp |
| 2026-11-06T17:58:00Z | 1.95 | +2.09% | 91,618 | fmp |
| 2026-11-06T17:56:00Z | 1.96 | +2.36% | 91,118 | fmp |
| 2026-11-06T17:54:00Z | 1.96 | +2.36% | 90,718 | fmp |
| 2026-11-06T17:52:01Z | 1.95 | +2.09% | 90,618 | fmp |
| 2026-11-06T17:50:01Z | 1.92 | +0.52% | 67,618 | fmp |
| 2026-11-06T17:48:01Z | 1.92 | +0.52% | 67,618 | fmp |
| 2026-11-06T17:46:00Z | 1.92 | +0.52% | 67,618 | fmp |
| 2026-11-06T17:44:01Z | 1.92 | +0.52% | 67,618 | fmp |
| 2026-11-06T17:42:01Z | 1.92 | +0.52% | 67,618 | fmp |
| 2026-11-06T17:40:01Z | 1.92 | +0.52% | 66,918 | fmp |
| 2026-11-06T17:38:00Z | 1.92 | +0.52% | 65,708 | fmp |
| 2026-11-06T17:36:00Z | 1.93 | +1.05% | 65,508 | fmp |
| 2026-11-06T17:34:01Z | 1.93 | +1.05% | 65,408 | fmp |
| 2026-11-06T17:32:02Z | 1.93 | +1.05% | 65,408 | fmp |
| 2026-11-06T17:30:02Z | 1.93 | +1.05% | 60,208 | fmp |
| 2026-11-06T17:28:01Z | 1.92 | +0.52% | 58,708 | fmp |
| 2026-11-06T17:26:01Z | 1.92 | +0.52% | 58,708 | fmp |
| 2026-11-06T17:24:01Z | 1.92 | +0.52% | 58,708 | fmp |
| 2026-11-06T17:22:00Z | 1.93 | +1.05% | 58,608 | fmp |
| 2026-11-06T17:20:02Z | 1.93 | +1.05% | 58,608 | fmp |
| 2026-11-06T17:18:01Z | 1.93 | +1.05% | 58,408 | fmp |
| 2026-11-06T17:16:01Z | 1.92 | +0.52% | 57,608 | fmp |
| 2026-11-06T17:14:01Z | 1.92 | +0.52% | 56,808 | fmp |
| 2026-11-06T17:12:01Z | 1.92 | +0.52% | 56,708 | fmp |
| 2026-11-06T17:10:01Z | 1.92 | +0.52% | 56,208 | fmp |
| 2026-11-06T17:08:00Z | 1.92 | +0.52% | 56,008 | fmp |
| 2026-11-06T17:06:02Z | 1.92 | +0.52% | 56,008 | fmp |
| 2026-11-06T17:04:01Z | 1.92 | +0.52% | 55,908 | fmp |
| 2026-11-06T17:02:01Z | 1.93 | +1.05% | 55,208 | fmp |
| 2026-11-06T17:00:01Z | 1.93 | +1.05% | 55,208 | fmp |
| 2026-11-06T16:58:00Z | 1.93 | +1.05% | 55,208 | fmp |
| 2026-11-06T16:56:00Z | 1.93 | +1.05% | 55,108 | fmp |
| 2026-11-06T16:54:01Z | 1.93 | +1.05% | 55,008 | fmp |
| 2026-11-06T16:52:00Z | 1.93 | +1.05% | 55,008 | fmp |
| 2026-11-06T16:50:01Z | 1.93 | +1.05% | 53,708 | fmp |
| 2026-11-06T16:48:00Z | 1.93 | +1.05% | 53,608 | fmp |
| 2026-11-06T16:46:00Z | 1.93 | +1.05% | 52,508 | fmp |
| 2026-11-06T16:44:01Z | 1.93 | +1.05% | 52,508 | fmp |
| 2026-11-06T16:42:02Z | 1.93 | +1.05% | 49,408 | fmp |
| 2026-11-06T16:40:01Z | 1.94 | +1.31% | 48,708 | fmp |
| 2026-11-06T16:38:01Z | 1.94 | +1.57% | 48,508 | fmp |
| 2026-11-06T16:36:01Z | 1.94 | +1.57% | 48,508 | fmp |
| 2026-11-06T16:34:01Z | 1.94 | +1.57% | 48,508 | fmp |
| 2026-11-06T16:32:01Z | 1.94 | +1.57% | 47,908 | fmp |
| 2026-11-06T16:30:01Z | 1.94 | +1.57% | 46,208 | fmp |
| 2026-11-06T16:28:01Z | 1.94 | +1.31% | 45,408 | fmp |
| 2026-11-06T16:26:00Z | 1.93 | +1.05% | 43,808 | fmp |
| 2026-11-06T16:24:00Z | 1.93 | +1.05% | 43,808 | fmp |
| 2026-11-06T16:22:01Z | 1.93 | +1.05% | 43,808 | fmp |
| 2026-11-06T16:20:01Z | 1.93 | +1.05% | 42,608 | fmp |
| 2026-11-06T16:18:01Z | 1.94 | +1.57% | 42,508 | fmp |
| 2026-11-06T16:16:01Z | 1.94 | +1.57% | 42,408 | fmp |
| 2026-11-06T16:14:01Z | 1.93 | +1.05% | 42,308 | fmp |
| 2026-11-06T16:12:02Z | 1.92 | +0.52% | 41,308 | fmp |
| 2026-11-06T16:10:01Z | 1.92 | +0.52% | 41,308 | fmp |
| 2026-11-06T16:08:00Z | 1.93 | +1.05% | 39,908 | fmp |
| 2026-11-06T16:06:02Z | 1.93 | +1.05% | 39,908 | fmp |
| 2026-11-06T16:04:01Z | 1.93 | +1.05% | 39,908 | fmp |
| 2026-11-06T16:02:00Z | 1.93 | +1.05% | 39,908 | fmp |
| 2026-11-06T16:00:00Z | 1.92 | +0.52% | 39,708 | fmp |
| 2026-11-06T15:58:01Z | 1.92 | +0.52% | 39,708 | fmp |
| 2026-11-06T15:56:00Z | 1.92 | +0.52% | 39,708 | fmp |
| 2026-11-06T15:54:00Z | 1.92 | +0.52% | 39,708 | fmp |
| 2026-11-06T15:52:01Z | 1.92 | +0.52% | 39,708 | fmp |
| 2026-11-06T15:50:01Z | 1.92 | +0.52% | 39,708 | fmp |
| 2026-11-06T15:48:00Z | 1.92 | +0.52% | 38,208 | fmp |
| 2026-11-06T15:46:00Z | 1.92 | +0.52% | 38,208 | fmp |
| 2026-11-06T15:44:00Z | 1.92 | +0.52% | 38,208 | fmp |
| 2026-11-06T15:42:01Z | 1.91 | +0.00% | 36,708 | fmp |
| 2026-11-06T15:40:00Z | 1.91 | +0.00% | 36,708 | fmp |
| 2026-11-06T15:38:01Z | 1.91 | +0.00% | 35,308 | fmp |
| 2026-11-06T15:36:01Z | 1.91 | +0.00% | 34,308 | fmp |
| 2026-11-06T15:34:00Z | 1.91 | +0.00% | 34,208 | fmp |
| 2026-11-06T15:32:00Z | 1.91 | +0.00% | 34,208 | fmp |
| 2026-11-06T15:30:01Z | 1.91 | +0.00% | 34,008 | fmp |
| 2026-11-06T15:28:01Z | 1.91 | +0.00% | 29,908 | fmp |
| 2026-11-06T15:26:00Z | 1.91 | +0.00% | 29,908 | fmp |
| 2026-11-06T15:24:00Z | 1.91 | +0.00% | 29,908 | fmp |
| 2026-11-06T15:22:00Z | 1.91 | +0.00% | 29,908 | fmp |
| 2026-11-06T15:20:01Z | 1.90 | -0.52% | 23,708 | fmp |
| 2026-11-06T15:18:01Z | 1.90 | -0.52% | 23,708 | fmp |
| 2026-11-06T15:16:01Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:14:01Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:12:00Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:10:00Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:08:01Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:06:01Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:04:01Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:02:01Z | 1.90 | -0.52% | 22,508 | fmp |
| 2026-11-06T15:00:00Z | 1.90 | -0.52% | 21,808 | fmp |
| 2026-11-06T14:58:00Z | 1.90 | -0.52% | 20,908 | fmp |
| 2026-11-06T14:56:27Z | 1.90 | -0.52% | 20,808 | fmp |
| 2026-11-06T14:55:54Z | 1.90 | -0.52% | 20,808 | fmp |
| 2026-11-06T14:55:06Z | 1.90 | -0.52% | 19,808 | fmp |
| 2026-11-05T20:58:00Z | 1.91 | -2.05% | 362,916 | fmp |
| 2026-11-05T20:56:00Z | 1.92 | -1.79% | 360,516 | fmp |
| 2026-11-05T20:54:00Z | 1.91 | -2.05% | 358,916 | fmp |
| 2026-11-05T20:52:01Z | 1.91 | -2.05% | 358,916 | fmp |
| 2026-11-05T20:50:01Z | 1.91 | -2.05% | 358,816 | fmp |
| 2026-11-05T20:48:01Z | 1.92 | -1.79% | 358,616 | fmp |
| 2026-11-05T20:46:00Z | 1.92 | -1.54% | 356,816 | fmp |
| 2026-11-05T20:44:01Z | 1.91 | -2.05% | 356,716 | fmp |
| 2026-11-05T20:42:01Z | 1.91 | -2.05% | 356,716 | fmp |
| 2026-11-05T20:40:01Z | 1.91 | -2.05% | 356,516 | fmp |
| 2026-11-05T20:38:00Z | 1.91 | -2.05% | 355,316 | fmp |
| 2026-11-05T20:36:01Z | 1.91 | -2.05% | 353,216 | fmp |
| 2026-11-05T20:34:00Z | 1.91 | -2.05% | 352,816 | fmp |
| 2026-11-05T20:32:03Z | 1.92 | -1.79% | 352,616 | fmp |
| 2026-11-05T20:30:02Z | 1.92 | -1.54% | 352,516 | fmp |
| 2026-11-05T20:28:00Z | 1.91 | -2.05% | 351,366 | fmp |