MLM — McFarlane Lake Mining Limited
CSE0.5450
+0.93%
2,505,119
0.07 – 0.68
$267.7M
$267.7M
—
—
491,253,159
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.5450 | +0.93% | 2,505,119 | tradingview |
| 2026-09-09T19:56:01Z | 0.5500 | +1.85% | 2,502,119 | tradingview |
| 2026-09-09T19:54:01Z | 0.5500 | +1.85% | 2,502,119 | tradingview |
| 2026-09-09T19:52:01Z | 0.5500 | +1.85% | 2,502,119 | tradingview |
| 2026-09-09T19:50:02Z | 0.5500 | +1.85% | 2,501,119 | tradingview |
| 2026-09-09T19:48:01Z | 0.5500 | +1.85% | 2,501,119 | tradingview |
| 2026-09-09T19:46:02Z | 0.5500 | +1.85% | 2,498,119 | tradingview |
| 2026-09-09T19:44:02Z | 0.5400 | +0.00% | 2,496,119 | tradingview |
| 2026-09-09T19:42:01Z | 0.5400 | +0.00% | 2,496,119 | tradingview |
| 2026-09-09T19:40:02Z | 0.5400 | +0.00% | 2,496,119 | tradingview |
| 2026-09-09T19:38:01Z | 0.5400 | +0.00% | 2,496,119 | tradingview |
| 2026-09-09T19:36:02Z | 0.5400 | +0.00% | 2,491,619 | tradingview |
| 2026-09-09T19:34:02Z | 0.5400 | +0.00% | 2,490,619 | tradingview |
| 2026-09-09T19:32:01Z | 0.5400 | +0.00% | 2,486,119 | tradingview |
| 2026-09-09T19:30:02Z | 0.5400 | +0.00% | 2,486,119 | tradingview |
| 2026-09-09T19:28:01Z | 0.5400 | +0.00% | 2,486,119 | tradingview |
| 2026-09-09T19:26:01Z | 0.5400 | +0.00% | 2,394,619 | tradingview |
| 2026-09-09T19:24:01Z | 0.5400 | +0.00% | 2,380,119 | tradingview |
| 2026-09-09T19:22:02Z | 0.5400 | +0.00% | 2,377,119 | tradingview |
| 2026-09-09T19:20:01Z | 0.5400 | +0.00% | 2,376,119 | tradingview |
| 2026-09-09T19:18:01Z | 0.5400 | +0.00% | 2,376,119 | tradingview |
| 2026-09-09T19:16:01Z | 0.5400 | +0.00% | 2,178,119 | tradingview |
| 2026-09-09T19:14:01Z | 0.5400 | +0.00% | 2,175,119 | tradingview |
| 2026-09-09T19:12:02Z | 0.5400 | +0.00% | 2,149,119 | tradingview |
| 2026-09-09T19:10:02Z | 0.5400 | +0.00% | 2,149,119 | tradingview |
| 2026-09-09T19:08:01Z | 0.5400 | +0.00% | 2,109,619 | tradingview |
| 2026-09-09T19:06:01Z | 0.5500 | +1.85% | 2,044,769 | tradingview |
| 2026-09-09T19:04:01Z | 0.5500 | +1.85% | 2,041,769 | tradingview |
| 2026-09-09T19:02:01Z | 0.5500 | +1.85% | 2,041,769 | tradingview |
| 2026-09-09T19:00:02Z | 0.5500 | +1.85% | 2,041,769 | tradingview |
| 2026-09-09T18:58:02Z | 0.5400 | +0.00% | 2,039,769 | tradingview |
| 2026-09-09T18:56:01Z | 0.5400 | +0.00% | 2,039,769 | tradingview |
| 2026-09-09T18:54:01Z | 0.5400 | +0.00% | 2,039,769 | tradingview |
| 2026-09-09T18:52:01Z | 0.5400 | +0.00% | 2,039,769 | tradingview |
| 2026-09-09T18:50:02Z | 0.5500 | +1.85% | 2,029,769 | tradingview |
| 2026-09-09T18:48:01Z | 0.5500 | +1.85% | 2,026,769 | tradingview |
| 2026-09-09T18:46:02Z | 0.5500 | +1.85% | 2,026,769 | tradingview |
| 2026-09-09T18:44:02Z | 0.5500 | +1.85% | 2,026,769 | tradingview |
| 2026-09-09T18:42:01Z | 0.5500 | +1.85% | 2,026,769 | tradingview |
| 2026-09-09T18:40:01Z | 0.5500 | +1.85% | 2,024,769 | tradingview |
| 2026-09-09T18:38:02Z | 0.5500 | +1.85% | 2,024,769 | tradingview |
| 2026-09-09T18:36:01Z | 0.5500 | +1.85% | 2,024,769 | tradingview |
| 2026-09-09T18:34:02Z | 0.5500 | +1.85% | 2,024,769 | tradingview |
| 2026-09-09T18:32:01Z | 0.5500 | +1.85% | 2,021,769 | tradingview |
| 2026-09-09T18:30:02Z | 0.5500 | +1.85% | 2,021,769 | tradingview |
| 2026-09-09T18:28:02Z | 0.5500 | +1.85% | 2,021,769 | tradingview |
| 2026-09-09T18:26:01Z | 0.5500 | +1.85% | 2,021,769 | tradingview |
| 2026-09-09T18:24:02Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:22:02Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:20:01Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:18:01Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:16:02Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:14:01Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:12:01Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:10:02Z | 0.5400 | +0.00% | 2,018,769 | tradingview |
| 2026-09-09T18:08:01Z | 0.5300 | -1.85% | 1,791,769 | tradingview |
| 2026-09-09T18:06:01Z | 0.5300 | -1.85% | 1,791,769 | tradingview |
| 2026-09-09T18:04:01Z | 0.5300 | -1.85% | 1,723,769 | tradingview |
| 2026-09-09T18:02:02Z | 0.5300 | -1.85% | 1,723,769 | tradingview |
| 2026-09-09T18:00:02Z | 0.5300 | -1.85% | 1,723,769 | tradingview |
| 2026-09-09T17:58:01Z | 0.5300 | -1.85% | 1,718,269 | tradingview |
| 2026-09-09T17:56:02Z | 0.5300 | -1.85% | 1,717,769 | tradingview |
| 2026-09-09T17:54:01Z | 0.5350 | -0.93% | 1,714,769 | tradingview |
| 2026-09-09T17:52:01Z | 0.5350 | -0.93% | 1,714,769 | tradingview |
| 2026-09-09T17:50:02Z | 0.5350 | -0.93% | 1,714,769 | tradingview |
| 2026-09-09T17:48:02Z | 0.5350 | -0.93% | 1,714,769 | tradingview |
| 2026-09-09T17:46:02Z | 0.5350 | -0.93% | 1,714,769 | tradingview |
| 2026-09-09T17:44:01Z | 0.5350 | -0.93% | 1,714,747 | tradingview |
| 2026-09-09T17:42:01Z | 0.5350 | -0.93% | 1,714,747 | tradingview |
| 2026-09-09T17:40:02Z | 0.5350 | -0.93% | 1,714,747 | tradingview |
| 2026-09-09T17:38:01Z | 0.5350 | -0.93% | 1,714,470 | tradingview |
| 2026-09-09T17:36:02Z | 0.5350 | -0.93% | 1,714,415 | tradingview |
| 2026-09-09T17:34:02Z | 0.5350 | -0.93% | 1,714,415 | tradingview |
| 2026-09-09T17:32:02Z | 0.5350 | -0.93% | 1,714,415 | tradingview |
| 2026-09-09T17:30:02Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:28:01Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:26:02Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:24:01Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:22:01Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:20:02Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:18:01Z | 0.5350 | -0.93% | 1,714,064 | tradingview |
| 2026-09-09T17:16:01Z | 0.5400 | +0.00% | 1,708,064 | tradingview |
| 2026-09-09T17:14:01Z | 0.5400 | +0.00% | 1,708,064 | tradingview |
| 2026-09-09T17:12:01Z | 0.5400 | +0.00% | 1,708,064 | tradingview |
| 2026-09-09T17:10:02Z | 0.5400 | +0.00% | 1,708,064 | tradingview |
| 2026-09-09T17:08:01Z | 0.5400 | +0.00% | 1,708,064 | tradingview |
| 2026-09-09T17:06:01Z | 0.5300 | -1.85% | 1,706,714 | tradingview |
| 2026-09-09T17:04:01Z | 0.5300 | -1.85% | 1,706,214 | tradingview |
| 2026-09-09T17:02:01Z | 0.5300 | -1.85% | 1,706,214 | tradingview |
| 2026-09-09T17:00:02Z | 0.5300 | -1.85% | 1,706,214 | tradingview |
| 2026-09-09T16:58:02Z | 0.5300 | -1.85% | 1,706,214 | tradingview |
| 2026-09-09T16:56:01Z | 0.5400 | +0.00% | 1,449,214 | tradingview |
| 2026-09-09T16:54:02Z | 0.5400 | +0.00% | 1,400,214 | tradingview |
| 2026-09-09T16:52:01Z | 0.5400 | +0.00% | 1,400,214 | tradingview |
| 2026-09-09T16:50:01Z | 0.5400 | +0.00% | 1,390,214 | tradingview |
| 2026-09-09T16:48:01Z | 0.5400 | +0.00% | 1,390,214 | tradingview |
| 2026-09-09T16:46:01Z | 0.5400 | +0.00% | 1,303,714 | tradingview |
| 2026-09-09T16:44:01Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:42:01Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:40:02Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:38:02Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:36:01Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:34:02Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:32:02Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:30:02Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:28:01Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:26:01Z | 0.5400 | +0.00% | 1,303,215 | tradingview |
| 2026-09-09T16:24:02Z | 0.5400 | +0.00% | 1,275,715 | tradingview |
| 2026-09-09T16:22:01Z | 0.5400 | +0.00% | 1,272,215 | tradingview |
| 2026-09-09T16:20:01Z | 0.5400 | +0.00% | 1,272,215 | tradingview |
| 2026-09-09T16:18:01Z | 0.5400 | +0.00% | 1,272,215 | tradingview |
| 2026-09-09T16:16:01Z | 0.5400 | +0.00% | 1,272,215 | tradingview |
| 2026-09-09T16:14:01Z | 0.5400 | +0.00% | 1,272,215 | tradingview |
| 2026-09-09T16:12:01Z | 0.5400 | +0.00% | 1,272,215 | tradingview |
| 2026-09-09T16:10:01Z | 0.5400 | +0.00% | 1,212,215 | tradingview |
| 2026-09-09T16:08:02Z | 0.5400 | +0.00% | 1,212,215 | tradingview |
| 2026-09-09T16:06:02Z | 0.5400 | +0.00% | 1,201,715 | tradingview |
| 2026-09-09T16:04:01Z | 0.5400 | +0.00% | 1,201,715 | tradingview |
| 2026-09-09T16:02:02Z | 0.5400 | +0.00% | 1,201,665 | tradingview |
| 2026-09-09T16:00:02Z | 0.5400 | +0.00% | 1,191,665 | tradingview |
| 2026-09-09T15:58:01Z | 0.5400 | +0.00% | 1,134,665 | tradingview |
| 2026-09-09T15:56:01Z | 0.5400 | +0.00% | 1,134,665 | tradingview |
| 2026-09-09T15:54:02Z | 0.5400 | +0.00% | 1,134,665 | tradingview |
| 2026-09-09T15:52:01Z | 0.5400 | +0.00% | 1,134,665 | tradingview |
| 2026-09-09T15:50:02Z | 0.5400 | +0.00% | 1,134,665 | tradingview |
| 2026-09-09T15:48:01Z | 0.5400 | +0.00% | 1,081,665 | tradingview |
| 2026-09-09T15:46:01Z | 0.5400 | +0.00% | 1,081,665 | tradingview |
| 2026-09-09T15:44:02Z | 0.5400 | +0.00% | 1,081,665 | tradingview |
| 2026-09-09T15:42:02Z | 0.5400 | +0.00% | 1,081,665 | tradingview |
| 2026-09-09T15:40:01Z | 0.5400 | +0.00% | 1,080,961 | tradingview |
| 2026-09-09T15:38:01Z | 0.5400 | +0.00% | 906,461 | tradingview |
| 2026-09-09T15:36:01Z | 0.5400 | +0.00% | 906,461 | tradingview |
| 2026-09-09T15:34:02Z | 0.5400 | +0.00% | 906,461 | tradingview |
| 2026-09-09T15:32:02Z | 0.5400 | +0.00% | 892,961 | tradingview |
| 2026-09-09T15:30:02Z | 0.5400 | +0.00% | 892,961 | tradingview |
| 2026-09-09T15:28:02Z | 0.5400 | +0.00% | 773,467 | tradingview |
| 2026-09-09T15:26:02Z | 0.5500 | +1.85% | 754,967 | tradingview |
| 2026-09-09T15:24:02Z | 0.5500 | +1.85% | 744,058 | tradingview |
| 2026-09-09T15:22:02Z | 0.5500 | +1.85% | 744,058 | tradingview |
| 2026-09-09T15:20:01Z | 0.5500 | +1.85% | 742,058 | tradingview |
| 2026-09-09T15:18:01Z | 0.5500 | +1.85% | 742,058 | tradingview |
| 2026-09-09T15:16:01Z | 0.5500 | +1.85% | 742,058 | tradingview |
| 2026-09-09T15:14:01Z | 0.5500 | +1.85% | 742,058 | tradingview |
| 2026-09-09T15:12:02Z | 0.5500 | +1.85% | 709,058 | tradingview |
| 2026-09-09T15:10:02Z | 0.5450 | +0.93% | 706,058 | tradingview |
| 2026-09-09T15:08:01Z | 0.5450 | +0.93% | 706,058 | tradingview |
| 2026-09-09T15:06:01Z | 0.5450 | +0.93% | 706,058 | tradingview |
| 2026-09-09T15:04:01Z | 0.5450 | +0.93% | 695,058 | tradingview |
| 2026-09-09T15:02:02Z | 0.5500 | +1.85% | 679,558 | tradingview |
| 2026-09-09T15:00:01Z | 0.5500 | +1.85% | 679,558 | tradingview |
| 2026-09-09T14:58:02Z | 0.5500 | +1.85% | 679,558 | tradingview |
| 2026-09-09T14:56:01Z | 0.5500 | +1.85% | 679,558 | tradingview |
| 2026-09-09T14:54:02Z | 0.5500 | +1.85% | 679,558 | tradingview |
| 2026-09-09T14:52:01Z | 0.5500 | +1.85% | 679,558 | tradingview |
| 2026-09-09T14:50:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:48:01Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:46:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:44:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:42:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:40:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:38:01Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:36:01Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:34:01Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:32:01Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:30:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:28:02Z | 0.5500 | +1.85% | 679,158 | tradingview |
| 2026-09-09T14:26:01Z | 0.5500 | +1.85% | 659,158 | tradingview |
| 2026-09-09T14:24:02Z | 0.5500 | +1.85% | 659,158 | tradingview |
| 2026-09-09T14:22:02Z | 0.5500 | +1.85% | 659,158 | tradingview |
| 2026-09-09T14:20:01Z | 0.5500 | +1.85% | 650,158 | tradingview |
| 2026-09-09T14:18:01Z | 0.5500 | +1.85% | 647,658 | tradingview |
| 2026-09-09T14:16:02Z | 0.5500 | +1.85% | 646,658 | tradingview |
| 2026-09-09T14:14:01Z | 0.5500 | +1.85% | 602,558 | tradingview |
| 2026-09-09T14:12:02Z | 0.5500 | +1.85% | 579,058 | tradingview |
| 2026-09-09T14:10:02Z | 0.5500 | +1.85% | 579,058 | tradingview |
| 2026-09-09T14:08:01Z | 0.5500 | +1.85% | 576,058 | tradingview |
| 2026-09-09T14:06:02Z | 0.5600 | +3.70% | 537,048 | tradingview |
| 2026-09-09T14:04:01Z | 0.5600 | +3.70% | 537,048 | tradingview |
| 2026-09-09T14:02:01Z | 0.5600 | +3.70% | 537,048 | tradingview |
| 2026-09-09T14:00:02Z | 0.5600 | +3.70% | 537,048 | tradingview |
| 2026-09-09T13:58:01Z | 0.5600 | +3.70% | 537,048 | tradingview |
| 2026-09-09T13:56:01Z | 0.5700 | +5.56% | 465,048 | tradingview |
| 2026-09-09T13:54:02Z | 0.5700 | +5.56% | 406,548 | tradingview |
| 2026-09-09T13:52:01Z | 0.5700 | +5.56% | 376,548 | tradingview |
| 2026-09-09T13:50:02Z | 0.5700 | +5.56% | 376,548 | tradingview |
| 2026-09-09T13:48:01Z | 0.5700 | +5.56% | 356,448 | tradingview |
| 2026-09-09T13:46:02Z | 0.5600 | +3.70% | 326,448 | tradingview |
| 2026-09-09T13:44:01Z | 0.5600 | +3.70% | 301,448 | tradingview |
| 2026-09-09T13:42:02Z | 0.5500 | +1.85% | 290,448 | tradingview |
| 2026-09-09T13:40:02Z | 0.5600 | +3.70% | 269,041 | tradingview |
| 2026-09-09T13:38:01Z | 0.5600 | +3.70% | 231,041 | tradingview |
| 2026-09-09T13:36:02Z | 0.5500 | +1.85% | 174,541 | tradingview |
| 2026-09-09T13:34:02Z | 0.5500 | +1.85% | 167,541 | tradingview |
| 2026-09-09T13:32:02Z | 0.5600 | +3.70% | 118,541 | tradingview |
| 2026-09-09T13:30:02Z | 0.5400 | -1.82% | 1,242,654 | tradingview |
| 2026-09-08T19:58:01Z | 0.5500 | +0.00% | 1,223,673 | tradingview |
| 2026-09-08T19:56:01Z | 0.5500 | +0.00% | 1,213,173 | tradingview |
| 2026-09-08T19:54:01Z | 0.5500 | +0.00% | 1,212,673 | tradingview |
| 2026-09-08T19:52:02Z | 0.5500 | +0.00% | 1,208,173 | tradingview |
| 2026-09-08T19:50:01Z | 0.5500 | +0.00% | 1,202,173 | tradingview |