MLM — MCFARLANE LAKE MINING LIMITED
TSXV0.3600
-6.49%
2,220,390
0.05 – 0.39
$141.3M
$141.3M
—
—
392,378,728
tradingview
2026-07-10T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-07-10T19:58:02Z | 0.3600 | -6.49% | 2,220,390 | tradingview |
| 2026-07-10T19:56:02Z | 0.3600 | -6.49% | 2,209,990 | tradingview |
| 2026-07-10T19:54:02Z | 0.3600 | -6.49% | 2,209,990 | tradingview |
| 2026-07-10T19:52:02Z | 0.3600 | -6.49% | 2,209,990 | tradingview |
| 2026-07-10T19:50:02Z | 0.3600 | -6.49% | 2,209,990 | tradingview |
| 2026-07-10T19:48:02Z | 0.3600 | -6.49% | 2,178,490 | tradingview |
| 2026-07-10T19:46:01Z | 0.3600 | -6.49% | 2,173,490 | tradingview |
| 2026-07-10T19:44:02Z | 0.3600 | -6.49% | 2,134,824 | tradingview |
| 2026-07-10T19:42:02Z | 0.3600 | -6.49% | 2,116,324 | tradingview |
| 2026-07-10T19:40:02Z | 0.3600 | -6.49% | 2,108,824 | tradingview |
| 2026-07-10T19:38:01Z | 0.3600 | -6.49% | 2,106,324 | tradingview |
| 2026-07-10T19:36:02Z | 0.3600 | -6.49% | 2,106,324 | tradingview |
| 2026-07-10T19:34:01Z | 0.3550 | -7.79% | 2,100,324 | tradingview |
| 2026-07-10T19:32:02Z | 0.3550 | -7.79% | 2,100,324 | tradingview |
| 2026-07-10T19:30:02Z | 0.3600 | -6.49% | 2,056,324 | tradingview |
| 2026-07-10T19:28:01Z | 0.3600 | -6.49% | 2,022,824 | tradingview |
| 2026-07-10T19:26:02Z | 0.3600 | -6.49% | 2,022,824 | tradingview |
| 2026-07-10T19:24:02Z | 0.3600 | -6.49% | 2,022,324 | tradingview |
| 2026-07-10T19:22:01Z | 0.3600 | -6.49% | 2,020,824 | tradingview |
| 2026-07-10T19:20:04Z | 0.3600 | -6.49% | 2,020,824 | tradingview |
| 2026-07-10T19:18:03Z | 0.3600 | -6.49% | 2,020,324 | tradingview |
| 2026-07-10T19:16:06Z | 0.3600 | -6.49% | 2,017,824 | tradingview |
| 2026-07-10T19:14:04Z | 0.3600 | -6.49% | 2,017,824 | tradingview |
| 2026-07-10T19:12:03Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T19:10:04Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T19:08:03Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T19:06:04Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T19:04:01Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T19:02:01Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T19:00:02Z | 0.3600 | -6.49% | 2,015,824 | tradingview |
| 2026-07-10T18:58:02Z | 0.3550 | -7.79% | 1,981,324 | tradingview |
| 2026-07-10T18:56:02Z | 0.3550 | -7.79% | 1,980,824 | tradingview |
| 2026-07-10T18:54:01Z | 0.3550 | -7.79% | 1,978,324 | tradingview |
| 2026-07-10T18:52:01Z | 0.3550 | -7.79% | 1,978,324 | tradingview |
| 2026-07-10T18:50:02Z | 0.3550 | -7.79% | 1,978,324 | tradingview |
| 2026-07-10T18:48:02Z | 0.3550 | -7.79% | 1,978,324 | tradingview |
| 2026-07-10T18:46:02Z | 0.3550 | -7.79% | 1,945,610 | tradingview |
| 2026-07-10T18:44:02Z | 0.3550 | -7.79% | 1,943,610 | tradingview |
| 2026-07-10T18:42:01Z | 0.3550 | -7.79% | 1,929,110 | tradingview |
| 2026-07-10T18:40:02Z | 0.3550 | -7.79% | 1,929,110 | tradingview |
| 2026-07-10T18:38:02Z | 0.3550 | -7.79% | 1,923,910 | tradingview |
| 2026-07-10T18:36:02Z | 0.3550 | -7.79% | 1,923,910 | tradingview |
| 2026-07-10T18:34:02Z | 0.3550 | -7.79% | 1,923,910 | tradingview |
| 2026-07-10T18:32:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:30:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:28:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:26:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:24:01Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:22:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:20:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:18:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:16:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:14:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:12:02Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:10:01Z | 0.3550 | -7.79% | 1,915,910 | tradingview |
| 2026-07-10T18:08:02Z | 0.3550 | -7.79% | 1,905,410 | tradingview |
| 2026-07-10T18:06:01Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T18:04:02Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T18:02:01Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T18:00:02Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T17:58:01Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T17:56:01Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T17:54:02Z | 0.3550 | -7.79% | 1,876,410 | tradingview |
| 2026-07-10T17:52:01Z | 0.3550 | -7.79% | 1,866,910 | tradingview |
| 2026-07-10T17:50:02Z | 0.3500 | -9.09% | 1,835,910 | tradingview |
| 2026-07-10T17:48:02Z | 0.3500 | -9.09% | 1,835,910 | tradingview |
| 2026-07-10T17:46:02Z | 0.3500 | -9.09% | 1,835,510 | tradingview |
| 2026-07-10T17:44:01Z | 0.3550 | -7.79% | 1,833,010 | tradingview |
| 2026-07-10T17:42:01Z | 0.3550 | -7.79% | 1,833,010 | tradingview |
| 2026-07-10T17:40:02Z | 0.3550 | -7.79% | 1,807,010 | tradingview |
| 2026-07-10T17:38:02Z | 0.3550 | -7.79% | 1,782,010 | tradingview |
| 2026-07-10T17:36:02Z | 0.3550 | -7.79% | 1,751,510 | tradingview |
| 2026-07-10T17:34:02Z | 0.3550 | -7.79% | 1,751,510 | tradingview |
| 2026-07-10T17:32:02Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:30:02Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:28:01Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:26:02Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:24:02Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:22:01Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:20:02Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:18:01Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:16:02Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:14:03Z | 0.3500 | -9.09% | 1,723,010 | tradingview |
| 2026-07-10T17:12:02Z | 0.3500 | -9.09% | 1,667,350 | tradingview |
| 2026-07-10T17:10:02Z | 0.3500 | -9.09% | 1,667,350 | tradingview |
| 2026-07-10T17:08:02Z | 0.3500 | -9.09% | 1,577,350 | tradingview |
| 2026-07-10T17:06:02Z | 0.3500 | -9.09% | 1,576,350 | tradingview |
| 2026-07-10T17:04:02Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T17:02:02Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T17:00:01Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T16:58:01Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T16:56:03Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T16:54:02Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T16:52:02Z | 0.3550 | -7.79% | 1,575,850 | tradingview |
| 2026-07-10T16:50:02Z | 0.3550 | -7.79% | 1,575,800 | tradingview |
| 2026-07-10T16:48:02Z | 0.3550 | -7.79% | 1,575,800 | tradingview |
| 2026-07-10T16:46:02Z | 0.3550 | -7.79% | 1,575,800 | tradingview |
| 2026-07-10T16:44:01Z | 0.3550 | -7.79% | 1,575,300 | tradingview |
| 2026-07-10T16:42:02Z | 0.3550 | -7.79% | 1,572,300 | tradingview |
| 2026-07-10T16:40:02Z | 0.3550 | -7.79% | 1,572,300 | tradingview |
| 2026-07-10T16:38:01Z | 0.3550 | -7.79% | 1,572,300 | tradingview |
| 2026-07-10T16:36:01Z | 0.3550 | -7.79% | 1,572,300 | tradingview |
| 2026-07-10T16:34:01Z | 0.3550 | -7.79% | 1,572,300 | tradingview |
| 2026-07-10T16:32:01Z | 0.3550 | -7.79% | 1,572,300 | tradingview |
| 2026-07-10T16:30:01Z | 0.3550 | -7.79% | 1,546,300 | tradingview |
| 2026-07-10T16:28:01Z | 0.3550 | -7.79% | 1,537,300 | tradingview |
| 2026-07-10T16:26:02Z | 0.3550 | -7.79% | 1,537,300 | tradingview |
| 2026-07-10T16:24:02Z | 0.3550 | -7.79% | 1,537,300 | tradingview |
| 2026-07-10T16:22:02Z | 0.3550 | -7.79% | 1,506,152 | tradingview |
| 2026-07-10T16:20:02Z | 0.3600 | -6.49% | 1,488,152 | tradingview |
| 2026-07-10T16:18:01Z | 0.3600 | -6.49% | 1,473,152 | tradingview |
| 2026-07-10T16:16:02Z | 0.3600 | -6.49% | 1,429,152 | tradingview |
| 2026-07-10T16:14:02Z | 0.3600 | -6.49% | 1,429,152 | tradingview |
| 2026-07-10T16:12:02Z | 0.3600 | -6.49% | 1,429,152 | tradingview |
| 2026-07-10T16:10:01Z | 0.3600 | -6.49% | 1,382,152 | tradingview |
| 2026-07-10T16:08:01Z | 0.3600 | -6.49% | 1,379,652 | tradingview |
| 2026-07-10T16:06:01Z | 0.3600 | -6.49% | 1,379,652 | tradingview |
| 2026-07-10T16:04:01Z | 0.3600 | -6.49% | 1,379,652 | tradingview |
| 2026-07-10T16:02:02Z | 0.3600 | -6.49% | 1,379,652 | tradingview |
| 2026-07-10T16:00:01Z | 0.3600 | -6.49% | 1,369,152 | tradingview |
| 2026-07-10T15:58:02Z | 0.3600 | -6.49% | 1,369,152 | tradingview |
| 2026-07-10T15:56:02Z | 0.3600 | -6.49% | 1,290,430 | tradingview |
| 2026-07-10T15:54:02Z | 0.3650 | -5.19% | 1,288,430 | tradingview |
| 2026-07-10T15:52:01Z | 0.3650 | -5.19% | 1,278,430 | tradingview |
| 2026-07-10T15:50:02Z | 0.3650 | -5.19% | 1,278,335 | tradingview |
| 2026-07-10T15:48:02Z | 0.3650 | -5.19% | 1,276,335 | tradingview |
| 2026-07-10T15:46:01Z | 0.3650 | -5.19% | 1,270,835 | tradingview |
| 2026-07-10T15:44:01Z | 0.3650 | -5.19% | 1,239,335 | tradingview |
| 2026-07-10T15:42:02Z | 0.3650 | -5.19% | 1,238,335 | tradingview |
| 2026-07-10T15:40:01Z | 0.3650 | -5.19% | 1,221,335 | tradingview |
| 2026-07-10T15:38:01Z | 0.3650 | -5.19% | 1,210,835 | tradingview |
| 2026-07-10T15:36:02Z | 0.3650 | -5.19% | 1,204,935 | tradingview |
| 2026-07-10T15:34:02Z | 0.3700 | -3.90% | 1,189,176 | tradingview |
| 2026-07-10T15:32:02Z | 0.3700 | -3.90% | 1,139,176 | tradingview |
| 2026-07-10T15:30:02Z | 0.3700 | -3.90% | 1,139,038 | tradingview |
| 2026-07-10T15:28:02Z | 0.3700 | -3.90% | 1,132,538 | tradingview |
| 2026-07-10T15:26:02Z | 0.3700 | -3.90% | 1,128,538 | tradingview |
| 2026-07-10T15:24:01Z | 0.3700 | -3.90% | 1,128,538 | tradingview |
| 2026-07-10T15:22:01Z | 0.3700 | -3.90% | 1,117,538 | tradingview |
| 2026-07-10T15:20:04Z | 0.3700 | -3.90% | 1,117,538 | tradingview |
| 2026-07-10T15:18:03Z | 0.3700 | -3.90% | 1,117,038 | tradingview |
| 2026-07-10T15:16:04Z | 0.3700 | -3.90% | 1,116,727 | tradingview |
| 2026-07-10T15:14:04Z | 0.3700 | -3.90% | 1,116,227 | tradingview |
| 2026-07-10T15:12:03Z | 0.3700 | -3.90% | 1,116,227 | tradingview |
| 2026-07-10T15:10:04Z | 0.3700 | -3.90% | 1,116,227 | tradingview |
| 2026-07-10T15:08:03Z | 0.3750 | -2.60% | 1,062,727 | tradingview |
| 2026-07-10T15:06:04Z | 0.3750 | -2.60% | 1,062,727 | tradingview |
| 2026-07-10T15:04:02Z | 0.3700 | -3.90% | 1,035,727 | tradingview |
| 2026-07-10T15:02:03Z | 0.3700 | -3.90% | 1,034,727 | tradingview |
| 2026-07-10T15:00:02Z | 0.3750 | -2.60% | 1,032,727 | tradingview |
| 2026-07-10T14:58:02Z | 0.3750 | -2.60% | 1,032,727 | tradingview |
| 2026-07-10T14:56:02Z | 0.3750 | -2.60% | 1,032,727 | tradingview |
| 2026-07-10T14:54:02Z | 0.3800 | -1.30% | 1,020,227 | tradingview |
| 2026-07-10T14:52:02Z | 0.3750 | -2.60% | 1,009,227 | tradingview |
| 2026-07-10T14:50:02Z | 0.3750 | -2.60% | 957,227 | tradingview |
| 2026-07-10T14:48:01Z | 0.3750 | -2.60% | 947,727 | tradingview |
| 2026-07-10T14:46:02Z | 0.3750 | -2.60% | 943,227 | tradingview |
| 2026-07-10T14:44:01Z | 0.3650 | -5.19% | 835,227 | tradingview |
| 2026-07-10T14:42:02Z | 0.3650 | -5.19% | 835,227 | tradingview |
| 2026-07-10T14:40:02Z | 0.3650 | -5.19% | 834,727 | tradingview |
| 2026-07-10T14:38:02Z | 0.3650 | -5.19% | 825,227 | tradingview |
| 2026-07-10T14:36:01Z | 0.3600 | -6.49% | 813,727 | tradingview |
| 2026-07-10T14:34:02Z | 0.3600 | -6.49% | 813,727 | tradingview |
| 2026-07-10T14:32:02Z | 0.3600 | -6.49% | 813,727 | tradingview |
| 2026-07-10T14:30:02Z | 0.3600 | -6.49% | 813,727 | tradingview |
| 2026-07-10T14:28:02Z | 0.3600 | -6.49% | 803,427 | tradingview |
| 2026-07-10T14:26:02Z | 0.3600 | -6.49% | 795,927 | tradingview |
| 2026-07-10T14:24:02Z | 0.3550 | -7.79% | 779,627 | tradingview |
| 2026-07-10T14:22:02Z | 0.3600 | -6.49% | 769,627 | tradingview |
| 2026-07-10T14:20:01Z | 0.3600 | -6.49% | 734,127 | tradingview |
| 2026-07-10T14:18:02Z | 0.3600 | -6.49% | 702,127 | tradingview |
| 2026-07-10T14:16:02Z | 0.3600 | -6.49% | 702,127 | tradingview |
| 2026-07-10T14:14:03Z | 0.3600 | -6.49% | 673,627 | tradingview |
| 2026-07-10T14:12:02Z | 0.3600 | -6.49% | 671,627 | tradingview |
| 2026-07-10T14:10:02Z | 0.3550 | -7.79% | 640,127 | tradingview |
| 2026-07-10T14:08:03Z | 0.3600 | -6.49% | 616,127 | tradingview |
| 2026-07-10T14:06:03Z | 0.3600 | -6.49% | 592,755 | tradingview |
| 2026-07-10T14:04:03Z | 0.3600 | -6.49% | 588,755 | tradingview |
| 2026-07-10T14:02:02Z | 0.3650 | -5.19% | 578,755 | tradingview |
| 2026-07-10T14:00:03Z | 0.3700 | -3.90% | 498,255 | tradingview |
| 2026-07-10T13:58:02Z | 0.3700 | -3.90% | 498,255 | tradingview |
| 2026-07-10T13:56:02Z | 0.3700 | -3.90% | 498,255 | tradingview |
| 2026-07-10T13:54:02Z | 0.3700 | -3.90% | 491,255 | tradingview |
| 2026-07-10T13:52:02Z | 0.3650 | -5.19% | 475,255 | tradingview |
| 2026-07-10T13:50:02Z | 0.3650 | -5.19% | 475,255 | tradingview |
| 2026-07-10T13:48:02Z | 0.3650 | -5.19% | 336,755 | tradingview |
| 2026-07-10T13:46:02Z | 0.3800 | -1.30% | 295,001 | tradingview |
| 2026-07-10T13:44:02Z | 0.3750 | -2.60% | 293,001 | tradingview |
| 2026-07-10T13:42:02Z | 0.3750 | -2.60% | 272,001 | tradingview |
| 2026-07-10T13:40:01Z | 0.3750 | -2.60% | 253,001 | tradingview |
| 2026-07-10T13:38:02Z | 0.3700 | -3.90% | 246,501 | tradingview |
| 2026-07-10T13:36:02Z | 0.3700 | -3.90% | 246,501 | tradingview |
| 2026-07-10T13:34:02Z | 0.3700 | -3.90% | 245,501 | tradingview |
| 2026-07-10T13:32:02Z | 0.3700 | -3.90% | 133,001 | tradingview |
| 2026-07-10T13:30:02Z | 0.3850 | +13.24% | 5,603,062 | tradingview |
| 2026-07-09T19:58:02Z | 0.3900 | +14.71% | 5,455,062 | tradingview |
| 2026-07-09T19:56:02Z | 0.3850 | +13.24% | 5,453,062 | tradingview |
| 2026-07-09T19:54:02Z | 0.3900 | +14.71% | 5,446,062 | tradingview |
| 2026-07-09T19:52:02Z | 0.3900 | +14.71% | 5,430,562 | tradingview |
| 2026-07-09T19:50:02Z | 0.3900 | +14.71% | 5,385,562 | tradingview |