SLS — Solaris Resources Inc.
TSX9.99
+1.22%
472,671
8.75 – 15.71
$1.67B
$1.64B
$25.2M
$476K
167,035,328
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 9.99 | +1.22% | 472,671 | fmp |
| 2026-11-06T20:56:00Z | 9.97 | +1.06% | 468,971 | fmp |
| 2026-11-06T20:54:00Z | 9.97 | +1.06% | 462,971 | fmp |
| 2026-11-06T20:52:01Z | 9.96 | +0.91% | 458,786 | fmp |
| 2026-11-06T20:50:01Z | 9.93 | +0.61% | 450,647 | fmp |
| 2026-11-06T20:48:01Z | 9.93 | +0.56% | 446,647 | fmp |
| 2026-11-06T20:46:01Z | 9.93 | +0.61% | 445,747 | fmp |
| 2026-11-06T20:44:00Z | 9.93 | +0.61% | 442,747 | fmp |
| 2026-11-06T20:42:00Z | 9.95 | +0.76% | 439,647 | fmp |
| 2026-11-06T20:40:01Z | 9.94 | +0.71% | 435,847 | fmp |
| 2026-11-06T20:38:01Z | 9.94 | +0.66% | 431,575 | fmp |
| 2026-11-06T20:36:00Z | 9.96 | +0.91% | 428,575 | fmp |
| 2026-11-06T20:34:01Z | 9.97 | +1.01% | 427,875 | fmp |
| 2026-11-06T20:32:01Z | 9.95 | +0.81% | 424,075 | fmp |
| 2026-11-06T20:30:01Z | 9.94 | +0.71% | 421,150 | fmp |
| 2026-11-06T20:28:01Z | 9.95 | +0.81% | 420,050 | fmp |
| 2026-11-06T20:26:01Z | 9.93 | +0.61% | 417,250 | fmp |
| 2026-11-06T20:24:00Z | 9.95 | +0.81% | 415,950 | fmp |
| 2026-11-06T20:22:00Z | 9.95 | +0.81% | 414,250 | fmp |
| 2026-11-06T20:20:01Z | 9.94 | +0.71% | 412,450 | fmp |
| 2026-11-06T20:18:01Z | 9.95 | +0.76% | 410,450 | fmp |
| 2026-11-06T20:16:01Z | 9.95 | +0.81% | 409,350 | fmp |
| 2026-11-06T20:14:02Z | 9.96 | +0.91% | 407,550 | fmp |
| 2026-11-06T20:12:02Z | 9.96 | +0.91% | 406,850 | fmp |
| 2026-11-06T20:10:02Z | 9.98 | +1.17% | 403,050 | fmp |
| 2026-11-06T20:08:02Z | 9.94 | +0.71% | 400,750 | fmp |
| 2026-11-06T20:06:00Z | 9.91 | +0.41% | 399,850 | fmp |
| 2026-11-06T20:04:01Z | 9.93 | +0.61% | 398,250 | fmp |
| 2026-11-06T20:02:01Z | 9.92 | +0.51% | 396,850 | fmp |
| 2026-11-06T20:00:00Z | 9.93 | +0.56% | 389,250 | fmp |
| 2026-11-06T19:58:00Z | 9.92 | +0.51% | 388,750 | fmp |
| 2026-11-06T19:56:01Z | 9.89 | +0.25% | 382,850 | fmp |
| 2026-11-06T19:54:00Z | 9.89 | +0.25% | 382,150 | fmp |
| 2026-11-06T19:52:01Z | 9.91 | +0.46% | 381,150 | fmp |
| 2026-11-06T19:50:00Z | 9.91 | +0.46% | 378,350 | fmp |
| 2026-11-06T19:48:01Z | 9.93 | +0.61% | 377,750 | fmp |
| 2026-11-06T19:46:01Z | 9.94 | +0.71% | 376,750 | fmp |
| 2026-11-06T19:44:01Z | 9.95 | +0.76% | 375,550 | fmp |
| 2026-11-06T19:42:01Z | 9.91 | +0.46% | 372,450 | fmp |
| 2026-11-06T19:40:01Z | 9.91 | +0.46% | 372,450 | fmp |
| 2026-11-06T19:38:00Z | 9.91 | +0.41% | 370,950 | fmp |
| 2026-11-06T19:36:01Z | 9.92 | +0.51% | 369,650 | fmp |
| 2026-11-06T19:34:00Z | 9.91 | +0.41% | 368,750 | fmp |
| 2026-11-06T19:32:01Z | 9.92 | +0.51% | 367,350 | fmp |
| 2026-11-06T19:30:01Z | 9.91 | +0.41% | 366,050 | fmp |
| 2026-11-06T19:28:01Z | 9.92 | +0.51% | 364,750 | fmp |
| 2026-11-06T19:26:01Z | 9.93 | +0.56% | 362,750 | fmp |
| 2026-11-06T19:24:00Z | 9.94 | +0.66% | 361,550 | fmp |
| 2026-11-06T19:22:01Z | 9.94 | +0.71% | 360,150 | fmp |
| 2026-11-06T19:20:01Z | 9.95 | +0.81% | 358,050 | fmp |
| 2026-11-06T19:18:01Z | 9.95 | +0.81% | 354,950 | fmp |
| 2026-11-06T19:16:01Z | 9.95 | +0.81% | 354,950 | fmp |
| 2026-11-06T19:14:02Z | 9.98 | +1.11% | 346,250 | fmp |
| 2026-11-06T19:12:01Z | 9.96 | +0.86% | 342,550 | fmp |
| 2026-11-06T19:10:01Z | 9.97 | +1.01% | 332,450 | fmp |
| 2026-11-06T19:08:02Z | 9.97 | +1.06% | 332,250 | fmp |
| 2026-11-06T19:06:03Z | 9.98 | +1.11% | 331,950 | fmp |
| 2026-11-06T19:04:01Z | 9.98 | +1.11% | 330,350 | fmp |
| 2026-11-06T19:02:02Z | 9.97 | +1.06% | 327,750 | fmp |
| 2026-11-06T19:00:00Z | 10.00 | +1.32% | 321,150 | fmp |
| 2026-11-06T18:58:00Z | 9.99 | +1.27% | 317,550 | fmp |
| 2026-11-06T18:56:00Z | 9.99 | +1.22% | 316,150 | fmp |
| 2026-11-06T18:54:00Z | 9.97 | +1.06% | 315,050 | fmp |
| 2026-11-06T18:52:01Z | 9.98 | +1.11% | 313,750 | fmp |
| 2026-11-06T18:50:00Z | 9.99 | +1.22% | 313,050 | fmp |
| 2026-11-06T18:48:00Z | 9.98 | +1.11% | 309,350 | fmp |
| 2026-11-06T18:46:00Z | 9.97 | +1.01% | 308,250 | fmp |
| 2026-11-06T18:44:00Z | 9.98 | +1.11% | 307,850 | fmp |
| 2026-11-06T18:42:02Z | 9.96 | +0.91% | 306,650 | fmp |
| 2026-11-06T18:40:00Z | 9.95 | +0.76% | 305,450 | fmp |
| 2026-11-06T18:38:00Z | 9.97 | +1.01% | 299,250 | fmp |
| 2026-11-06T18:36:00Z | 9.97 | +1.01% | 298,150 | fmp |
| 2026-11-06T18:34:00Z | 9.95 | +0.81% | 297,850 | fmp |
| 2026-11-06T18:32:01Z | 9.94 | +0.71% | 296,650 | fmp |
| 2026-11-06T18:30:00Z | 9.91 | +0.41% | 295,950 | fmp |
| 2026-11-06T18:28:00Z | 9.90 | +0.30% | 295,250 | fmp |
| 2026-11-06T18:26:00Z | 9.89 | +0.25% | 295,050 | fmp |
| 2026-11-06T18:24:00Z | 9.89 | +0.25% | 295,050 | fmp |
| 2026-11-06T18:22:01Z | 9.90 | +0.30% | 294,950 | fmp |
| 2026-11-06T18:20:02Z | 9.90 | +0.30% | 294,050 | fmp |
| 2026-11-06T18:18:00Z | 9.89 | +0.20% | 293,850 | fmp |
| 2026-11-06T18:16:01Z | 9.90 | +0.30% | 293,150 | fmp |
| 2026-11-06T18:14:02Z | 9.89 | +0.20% | 292,650 | fmp |
| 2026-11-06T18:12:02Z | 9.86 | -0.10% | 292,450 | fmp |
| 2026-11-06T18:10:02Z | 9.88 | +0.05% | 291,850 | fmp |
| 2026-11-06T18:08:00Z | 9.86 | -0.10% | 290,610 | fmp |
| 2026-11-06T18:06:00Z | 9.86 | -0.15% | 290,510 | fmp |
| 2026-11-06T18:04:00Z | 9.86 | -0.10% | 290,410 | fmp |
| 2026-11-06T18:02:00Z | 9.85 | -0.20% | 290,310 | fmp |
| 2026-11-06T18:00:00Z | 9.87 | -0.00% | 290,110 | fmp |
| 2026-11-06T17:58:00Z | 9.85 | -0.20% | 289,110 | fmp |
| 2026-11-06T17:56:00Z | 9.83 | -0.41% | 288,310 | fmp |
| 2026-11-06T17:54:00Z | 9.81 | -0.61% | 287,910 | fmp |
| 2026-11-06T17:52:01Z | 9.84 | -0.30% | 287,010 | fmp |
| 2026-11-06T17:50:01Z | 9.82 | -0.51% | 286,010 | fmp |
| 2026-11-06T17:48:01Z | 9.84 | -0.30% | 284,610 | fmp |
| 2026-11-06T17:46:00Z | 9.85 | -0.20% | 284,210 | fmp |
| 2026-11-06T17:44:01Z | 9.83 | -0.41% | 282,910 | fmp |
| 2026-11-06T17:42:01Z | 9.86 | -0.10% | 280,910 | fmp |
| 2026-11-06T17:40:01Z | 9.85 | -0.20% | 280,230 | fmp |
| 2026-11-06T17:38:00Z | 9.83 | -0.41% | 278,930 | fmp |
| 2026-11-06T17:36:00Z | 9.90 | +0.30% | 277,430 | fmp |
| 2026-11-06T17:34:01Z | 9.95 | +0.81% | 276,730 | fmp |
| 2026-11-06T17:32:02Z | 9.95 | +0.81% | 276,730 | fmp |
| 2026-11-06T17:30:02Z | 9.96 | +0.86% | 276,430 | fmp |
| 2026-11-06T17:28:01Z | 9.96 | +0.86% | 274,530 | fmp |
| 2026-11-06T17:26:01Z | 9.94 | +0.66% | 273,630 | fmp |
| 2026-11-06T17:24:01Z | 9.95 | +0.81% | 273,530 | fmp |
| 2026-11-06T17:22:00Z | 9.94 | +0.66% | 271,230 | fmp |
| 2026-11-06T17:20:02Z | 9.96 | +0.96% | 263,630 | fmp |
| 2026-11-06T17:18:01Z | 9.96 | +0.91% | 261,730 | fmp |
| 2026-11-06T17:16:01Z | 9.94 | +0.71% | 260,830 | fmp |
| 2026-11-06T17:14:01Z | 9.95 | +0.81% | 260,730 | fmp |
| 2026-11-06T17:12:01Z | 9.95 | +0.81% | 260,330 | fmp |
| 2026-11-06T17:10:01Z | 9.97 | +1.01% | 253,830 | fmp |
| 2026-11-06T17:08:00Z | 9.96 | +0.91% | 251,756 | fmp |
| 2026-11-06T17:06:02Z | 9.96 | +0.91% | 250,056 | fmp |
| 2026-11-06T17:04:01Z | 9.96 | +0.91% | 250,056 | fmp |
| 2026-11-06T17:02:01Z | 9.99 | +1.22% | 249,456 | fmp |
| 2026-11-06T17:00:01Z | 9.99 | +1.22% | 248,556 | fmp |
| 2026-11-06T16:58:00Z | 9.99 | +1.27% | 247,856 | fmp |
| 2026-11-06T16:56:00Z | 10.01 | +1.42% | 246,156 | fmp |
| 2026-11-06T16:54:01Z | 10.03 | +1.62% | 245,256 | fmp |
| 2026-11-06T16:52:00Z | 10.00 | +1.32% | 243,956 | fmp |
| 2026-11-06T16:50:01Z | 9.96 | +0.91% | 241,356 | fmp |
| 2026-11-06T16:48:00Z | 9.96 | +0.91% | 239,256 | fmp |
| 2026-11-06T16:46:00Z | 9.94 | +0.71% | 238,356 | fmp |
| 2026-11-06T16:44:01Z | 9.94 | +0.71% | 237,656 | fmp |
| 2026-11-06T16:42:02Z | 9.94 | +0.71% | 237,024 | fmp |
| 2026-11-06T16:40:01Z | 9.93 | +0.61% | 236,424 | fmp |
| 2026-11-06T16:38:01Z | 9.93 | +0.61% | 235,124 | fmp |
| 2026-11-06T16:36:01Z | 9.97 | +1.01% | 234,424 | fmp |
| 2026-11-06T16:34:01Z | 9.97 | +1.06% | 233,524 | fmp |
| 2026-11-06T16:32:01Z | 9.98 | +1.11% | 233,224 | fmp |
| 2026-11-06T16:30:01Z | 9.96 | +0.91% | 232,194 | fmp |
| 2026-11-06T16:28:01Z | 9.93 | +0.61% | 230,194 | fmp |
| 2026-11-06T16:26:00Z | 9.93 | +0.61% | 229,494 | fmp |
| 2026-11-06T16:24:00Z | 9.91 | +0.46% | 215,194 | fmp |
| 2026-11-06T16:22:01Z | 9.87 | -0.00% | 214,794 | fmp |
| 2026-11-06T16:20:01Z | 9.85 | -0.20% | 214,194 | fmp |
| 2026-11-06T16:18:01Z | 9.85 | -0.20% | 213,294 | fmp |
| 2026-11-06T16:16:01Z | 9.83 | -0.41% | 211,994 | fmp |
| 2026-11-06T16:14:01Z | 9.83 | -0.41% | 211,394 | fmp |
| 2026-11-06T16:12:02Z | 9.82 | -0.51% | 204,794 | fmp |
| 2026-11-06T16:10:01Z | 9.81 | -0.61% | 203,194 | fmp |
| 2026-11-06T16:08:00Z | 9.80 | -0.71% | 202,594 | fmp |
| 2026-11-06T16:06:02Z | 9.81 | -0.61% | 202,394 | fmp |
| 2026-11-06T16:04:01Z | 9.77 | -1.01% | 198,094 | fmp |
| 2026-11-06T16:02:00Z | 9.80 | -0.71% | 195,994 | fmp |
| 2026-11-06T16:00:00Z | 9.81 | -0.61% | 195,694 | fmp |
| 2026-11-06T15:58:01Z | 9.85 | -0.20% | 195,194 | fmp |
| 2026-11-06T15:56:00Z | 9.82 | -0.51% | 193,494 | fmp |
| 2026-11-06T15:54:00Z | 9.84 | -0.30% | 192,794 | fmp |
| 2026-11-06T15:52:01Z | 9.86 | -0.10% | 191,594 | fmp |
| 2026-11-06T15:50:01Z | 9.84 | -0.30% | 189,394 | fmp |
| 2026-11-06T15:48:00Z | 9.80 | -0.71% | 188,994 | fmp |
| 2026-11-06T15:46:00Z | 9.76 | -1.11% | 185,194 | fmp |
| 2026-11-06T15:44:00Z | 9.78 | -0.91% | 184,094 | fmp |
| 2026-11-06T15:42:01Z | 9.76 | -1.11% | 182,594 | fmp |
| 2026-11-06T15:40:00Z | 9.77 | -1.01% | 179,994 | fmp |
| 2026-11-06T15:38:01Z | 9.77 | -1.01% | 178,094 | fmp |
| 2026-11-06T15:36:01Z | 9.77 | -1.01% | 176,894 | fmp |
| 2026-11-06T15:34:00Z | 9.77 | -1.01% | 175,694 | fmp |
| 2026-11-06T15:32:00Z | 9.79 | -0.81% | 172,894 | fmp |
| 2026-11-06T15:30:01Z | 9.88 | +0.10% | 168,294 | fmp |
| 2026-11-06T15:28:01Z | 9.90 | +0.35% | 154,594 | fmp |
| 2026-11-06T15:26:00Z | 9.97 | +1.06% | 143,494 | fmp |
| 2026-11-06T15:24:00Z | 9.91 | +0.41% | 139,794 | fmp |
| 2026-11-06T15:22:00Z | 9.90 | +0.30% | 138,494 | fmp |
| 2026-11-06T15:20:01Z | 9.95 | +0.81% | 115,894 | fmp |
| 2026-11-06T15:18:01Z | 9.98 | +1.17% | 97,594 | fmp |
| 2026-11-06T15:16:01Z | 10.00 | +1.32% | 97,294 | fmp |
| 2026-11-06T15:14:01Z | 9.98 | +1.11% | 83,299 | fmp |
| 2026-11-06T15:12:00Z | 9.92 | +0.51% | 82,499 | fmp |
| 2026-11-06T15:10:00Z | 9.89 | +0.20% | 70,999 | fmp |
| 2026-11-06T15:08:01Z | 9.94 | +0.71% | 69,991 | fmp |
| 2026-11-06T15:06:01Z | 9.95 | +0.81% | 68,291 | fmp |
| 2026-11-06T15:04:01Z | 9.97 | +1.01% | 67,491 | fmp |
| 2026-11-06T15:02:01Z | 9.95 | +0.81% | 65,291 | fmp |
| 2026-11-06T15:00:00Z | 10.02 | +1.52% | 61,791 | fmp |
| 2026-11-06T14:58:00Z | 9.99 | +1.22% | 60,791 | fmp |
| 2026-11-06T14:56:27Z | 9.95 | +0.81% | 59,691 | fmp |
| 2026-11-06T14:55:54Z | 9.95 | +0.81% | 59,391 | fmp |
| 2026-11-06T14:55:06Z | 9.95 | +0.76% | 58,891 | fmp |
| 2026-11-05T20:58:00Z | 9.88 | -3.09% | 849,432 | fmp |
| 2026-11-05T20:56:00Z | 9.88 | -3.04% | 839,571 | fmp |
| 2026-11-05T20:54:00Z | 9.88 | -3.04% | 820,090 | fmp |
| 2026-11-05T20:52:01Z | 9.87 | -3.14% | 817,490 | fmp |
| 2026-11-05T20:50:01Z | 9.84 | -3.43% | 808,462 | fmp |
| 2026-11-05T20:48:01Z | 9.84 | -3.43% | 802,162 | fmp |
| 2026-11-05T20:46:00Z | 9.82 | -3.58% | 797,562 | fmp |
| 2026-11-05T20:44:01Z | 9.84 | -3.43% | 794,362 | fmp |
| 2026-11-05T20:42:01Z | 9.85 | -3.34% | 791,562 | fmp |
| 2026-11-05T20:40:01Z | 9.79 | -3.93% | 776,962 | fmp |
| 2026-11-05T20:38:00Z | 9.77 | -4.12% | 774,262 | fmp |
| 2026-11-05T20:36:01Z | 9.77 | -4.12% | 769,191 | fmp |
| 2026-11-05T20:34:00Z | 9.82 | -3.63% | 766,191 | fmp |
| 2026-11-05T20:32:03Z | 9.77 | -4.12% | 759,491 | fmp |
| 2026-11-05T20:30:02Z | 9.81 | -3.73% | 755,491 | fmp |
| 2026-11-05T20:28:00Z | 9.84 | -3.43% | 753,691 | fmp |