IAU — i-80 Gold Corp.
TSX1.99
+4.19%
883,647
1.25 – 3.04
$1.72B
$1.83B
$63.2M
$174.7M
865,901,683
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.99 | +4.19% | 883,647 | fmp |
| 2026-11-06T20:56:00Z | 1.99 | +4.19% | 827,646 | fmp |
| 2026-11-06T20:54:00Z | 2.00 | +4.45% | 810,846 | fmp |
| 2026-11-06T20:52:01Z | 2.00 | +4.45% | 807,946 | fmp |
| 2026-11-06T20:50:01Z | 2.00 | +4.71% | 805,146 | fmp |
| 2026-11-06T20:48:01Z | 2.00 | +4.71% | 798,846 | fmp |
| 2026-11-06T20:46:01Z | 2.00 | +4.71% | 797,246 | fmp |
| 2026-11-06T20:44:00Z | 2.00 | +4.45% | 794,615 | fmp |
| 2026-11-06T20:42:00Z | 2.00 | +4.45% | 789,515 | fmp |
| 2026-11-06T20:40:01Z | 2.00 | +4.71% | 776,515 | fmp |
| 2026-11-06T20:38:01Z | 2.00 | +4.97% | 774,677 | fmp |
| 2026-11-06T20:36:00Z | 2.00 | +4.71% | 773,677 | fmp |
| 2026-11-06T20:34:01Z | 2.00 | +4.71% | 772,868 | fmp |
| 2026-11-06T20:32:01Z | 2.00 | +4.71% | 772,468 | fmp |
| 2026-11-06T20:30:01Z | 2.00 | +4.45% | 761,168 | fmp |
| 2026-11-06T20:28:01Z | 2.01 | +5.24% | 752,168 | fmp |
| 2026-11-06T20:26:01Z | 2.00 | +4.71% | 716,468 | fmp |
| 2026-11-06T20:24:00Z | 2.00 | +4.71% | 715,868 | fmp |
| 2026-11-06T20:22:00Z | 2.00 | +4.97% | 715,568 | fmp |
| 2026-11-06T20:20:01Z | 2.00 | +4.71% | 711,568 | fmp |
| 2026-11-06T20:18:01Z | 2.00 | +4.45% | 709,568 | fmp |
| 2026-11-06T20:16:01Z | 2.00 | +4.45% | 709,268 | fmp |
| 2026-11-06T20:14:02Z | 2.00 | +4.97% | 680,268 | fmp |
| 2026-11-06T20:12:02Z | 2.00 | +4.71% | 658,068 | fmp |
| 2026-11-06T20:10:02Z | 2.00 | +4.71% | 656,668 | fmp |
| 2026-11-06T20:08:02Z | 2.00 | +4.45% | 656,068 | fmp |
| 2026-11-06T20:06:00Z | 1.99 | +4.19% | 655,968 | fmp |
| 2026-11-06T20:04:01Z | 2.00 | +4.45% | 621,868 | fmp |
| 2026-11-06T20:02:01Z | 1.99 | +4.19% | 621,668 | fmp |
| 2026-11-06T20:00:00Z | 1.99 | +4.19% | 618,268 | fmp |
| 2026-11-06T19:58:00Z | 1.99 | +3.93% | 605,068 | fmp |
| 2026-11-06T19:56:01Z | 1.99 | +3.93% | 604,568 | fmp |
| 2026-11-06T19:54:00Z | 1.98 | +3.66% | 604,168 | fmp |
| 2026-11-06T19:52:01Z | 1.98 | +3.66% | 603,568 | fmp |
| 2026-11-06T19:50:00Z | 1.99 | +4.19% | 603,068 | fmp |
| 2026-11-06T19:48:01Z | 1.99 | +3.93% | 601,068 | fmp |
| 2026-11-06T19:46:01Z | 1.98 | +3.66% | 599,768 | fmp |
| 2026-11-06T19:44:01Z | 1.99 | +4.19% | 599,568 | fmp |
| 2026-11-06T19:42:01Z | 1.98 | +3.66% | 599,268 | fmp |
| 2026-11-06T19:40:01Z | 1.99 | +3.93% | 597,168 | fmp |
| 2026-11-06T19:38:00Z | 1.99 | +3.93% | 596,368 | fmp |
| 2026-11-06T19:36:01Z | 1.99 | +3.93% | 594,368 | fmp |
| 2026-11-06T19:34:00Z | 1.98 | +3.66% | 593,768 | fmp |
| 2026-11-06T19:32:01Z | 1.99 | +3.93% | 592,768 | fmp |
| 2026-11-06T19:30:01Z | 1.99 | +3.93% | 590,268 | fmp |
| 2026-11-06T19:28:01Z | 1.98 | +3.66% | 588,468 | fmp |
| 2026-11-06T19:26:01Z | 1.99 | +3.93% | 588,068 | fmp |
| 2026-11-06T19:24:00Z | 1.99 | +3.93% | 587,968 | fmp |
| 2026-11-06T19:22:01Z | 1.99 | +3.93% | 587,568 | fmp |
| 2026-11-06T19:20:01Z | 1.99 | +4.19% | 548,268 | fmp |
| 2026-11-06T19:18:01Z | 1.99 | +4.19% | 541,868 | fmp |
| 2026-11-06T19:16:01Z | 2.00 | +4.45% | 541,168 | fmp |
| 2026-11-06T19:14:02Z | 2.00 | +4.45% | 540,368 | fmp |
| 2026-11-06T19:12:01Z | 2.00 | +4.71% | 538,968 | fmp |
| 2026-11-06T19:10:01Z | 2.00 | +4.71% | 535,968 | fmp |
| 2026-11-06T19:08:02Z | 2.00 | +4.71% | 534,968 | fmp |
| 2026-11-06T19:06:03Z | 2.00 | +4.71% | 533,468 | fmp |
| 2026-11-06T19:04:01Z | 2.00 | +4.71% | 532,868 | fmp |
| 2026-11-06T19:02:02Z | 2.00 | +4.71% | 532,545 | fmp |
| 2026-11-06T19:00:00Z | 2.00 | +4.71% | 532,145 | fmp |
| 2026-11-06T18:58:00Z | 2.00 | +4.45% | 529,245 | fmp |
| 2026-11-06T18:56:00Z | 2.00 | +4.45% | 528,945 | fmp |
| 2026-11-06T18:54:00Z | 2.00 | +4.45% | 528,645 | fmp |
| 2026-11-06T18:52:01Z | 1.99 | +4.19% | 518,545 | fmp |
| 2026-11-06T18:50:00Z | 1.99 | +3.93% | 518,245 | fmp |
| 2026-11-06T18:48:00Z | 1.99 | +4.19% | 516,445 | fmp |
| 2026-11-06T18:46:00Z | 1.99 | +4.19% | 481,945 | fmp |
| 2026-11-06T18:44:00Z | 1.99 | +4.19% | 481,645 | fmp |
| 2026-11-06T18:42:02Z | 1.99 | +3.93% | 479,945 | fmp |
| 2026-11-06T18:40:00Z | 1.99 | +3.93% | 479,145 | fmp |
| 2026-11-06T18:38:00Z | 1.99 | +3.93% | 478,545 | fmp |
| 2026-11-06T18:36:00Z | 1.99 | +4.19% | 477,945 | fmp |
| 2026-11-06T18:34:00Z | 1.99 | +4.19% | 477,645 | fmp |
| 2026-11-06T18:32:01Z | 1.99 | +4.19% | 477,345 | fmp |
| 2026-11-06T18:30:00Z | 1.99 | +3.93% | 474,845 | fmp |
| 2026-11-06T18:28:00Z | 1.99 | +4.19% | 474,745 | fmp |
| 2026-11-06T18:26:00Z | 1.99 | +3.93% | 474,545 | fmp |
| 2026-11-06T18:24:00Z | 1.99 | +3.93% | 474,445 | fmp |
| 2026-11-06T18:22:01Z | 1.98 | +3.66% | 468,445 | fmp |
| 2026-11-06T18:20:02Z | 1.98 | +3.40% | 468,045 | fmp |
| 2026-11-06T18:18:00Z | 1.98 | +3.66% | 467,645 | fmp |
| 2026-11-06T18:16:01Z | 1.98 | +3.66% | 467,245 | fmp |
| 2026-11-06T18:14:02Z | 1.98 | +3.66% | 466,845 | fmp |
| 2026-11-06T18:12:02Z | 1.98 | +3.40% | 466,245 | fmp |
| 2026-11-06T18:10:02Z | 1.97 | +3.14% | 466,145 | fmp |
| 2026-11-06T18:08:00Z | 1.97 | +2.88% | 462,945 | fmp |
| 2026-11-06T18:06:00Z | 1.97 | +3.14% | 461,445 | fmp |
| 2026-11-06T18:04:00Z | 1.97 | +3.14% | 461,145 | fmp |
| 2026-11-06T18:02:00Z | 1.97 | +3.14% | 459,845 | fmp |
| 2026-11-06T18:00:00Z | 1.96 | +2.62% | 456,445 | fmp |
| 2026-11-06T17:58:00Z | 1.96 | +2.62% | 456,245 | fmp |
| 2026-11-06T17:56:00Z | 1.96 | +2.36% | 446,145 | fmp |
| 2026-11-06T17:54:00Z | 1.95 | +2.09% | 441,545 | fmp |
| 2026-11-06T17:52:01Z | 1.95 | +2.09% | 441,145 | fmp |
| 2026-11-06T17:50:01Z | 1.95 | +2.09% | 440,845 | fmp |
| 2026-11-06T17:48:01Z | 1.96 | +2.36% | 440,545 | fmp |
| 2026-11-06T17:46:00Z | 1.95 | +2.09% | 439,945 | fmp |
| 2026-11-06T17:44:01Z | 1.95 | +2.09% | 439,745 | fmp |
| 2026-11-06T17:42:01Z | 1.96 | +2.36% | 439,145 | fmp |
| 2026-11-06T17:40:01Z | 1.95 | +2.09% | 438,945 | fmp |
| 2026-11-06T17:38:00Z | 1.95 | +2.09% | 438,845 | fmp |
| 2026-11-06T17:36:00Z | 1.97 | +2.88% | 429,945 | fmp |
| 2026-11-06T17:34:01Z | 1.97 | +3.14% | 429,545 | fmp |
| 2026-11-06T17:32:02Z | 1.97 | +3.14% | 429,545 | fmp |
| 2026-11-06T17:30:02Z | 1.97 | +3.14% | 429,145 | fmp |
| 2026-11-06T17:28:01Z | 1.97 | +3.14% | 428,845 | fmp |
| 2026-11-06T17:26:01Z | 1.97 | +2.88% | 423,545 | fmp |
| 2026-11-06T17:24:01Z | 1.97 | +3.14% | 423,045 | fmp |
| 2026-11-06T17:22:00Z | 1.97 | +2.88% | 421,945 | fmp |
| 2026-11-06T17:20:02Z | 1.97 | +3.14% | 420,745 | fmp |
| 2026-11-06T17:18:01Z | 1.97 | +3.14% | 419,045 | fmp |
| 2026-11-06T17:16:01Z | 1.97 | +2.88% | 418,845 | fmp |
| 2026-11-06T17:14:01Z | 1.97 | +2.88% | 418,645 | fmp |
| 2026-11-06T17:12:01Z | 1.97 | +2.88% | 418,545 | fmp |
| 2026-11-06T17:10:01Z | 1.97 | +2.88% | 418,345 | fmp |
| 2026-11-06T17:08:00Z | 1.97 | +3.14% | 418,245 | fmp |
| 2026-11-06T17:06:02Z | 1.97 | +2.88% | 418,045 | fmp |
| 2026-11-06T17:04:01Z | 1.98 | +3.40% | 415,945 | fmp |
| 2026-11-06T17:02:01Z | 1.97 | +3.14% | 415,645 | fmp |
| 2026-11-06T17:00:01Z | 1.99 | +3.93% | 403,045 | fmp |
| 2026-11-06T16:58:00Z | 1.98 | +3.66% | 402,745 | fmp |
| 2026-11-06T16:56:00Z | 1.98 | +3.66% | 401,145 | fmp |
| 2026-11-06T16:54:01Z | 1.98 | +3.66% | 395,845 | fmp |
| 2026-11-06T16:52:00Z | 1.96 | +2.62% | 386,645 | fmp |
| 2026-11-06T16:50:01Z | 1.96 | +2.62% | 386,145 | fmp |
| 2026-11-06T16:48:00Z | 1.96 | +2.62% | 385,945 | fmp |
| 2026-11-06T16:46:00Z | 1.94 | +1.57% | 379,945 | fmp |
| 2026-11-06T16:44:01Z | 1.95 | +1.83% | 378,845 | fmp |
| 2026-11-06T16:42:02Z | 1.94 | +1.57% | 377,945 | fmp |
| 2026-11-06T16:40:01Z | 1.94 | +1.57% | 371,445 | fmp |
| 2026-11-06T16:38:01Z | 1.94 | +1.57% | 371,445 | fmp |
| 2026-11-06T16:36:01Z | 1.94 | +1.57% | 370,845 | fmp |
| 2026-11-06T16:34:01Z | 1.94 | +1.57% | 350,345 | fmp |
| 2026-11-06T16:32:01Z | 1.95 | +1.83% | 349,345 | fmp |
| 2026-11-06T16:30:01Z | 1.96 | +2.36% | 315,827 | fmp |
| 2026-11-06T16:28:01Z | 1.96 | +2.62% | 315,527 | fmp |
| 2026-11-06T16:26:00Z | 1.96 | +2.62% | 310,127 | fmp |
| 2026-11-06T16:24:00Z | 1.95 | +2.09% | 293,227 | fmp |
| 2026-11-06T16:22:01Z | 1.95 | +2.09% | 293,227 | fmp |
| 2026-11-06T16:20:01Z | 1.96 | +2.62% | 271,527 | fmp |
| 2026-11-06T16:18:01Z | 1.95 | +2.09% | 236,727 | fmp |
| 2026-11-06T16:16:01Z | 1.95 | +2.09% | 236,227 | fmp |
| 2026-11-06T16:14:01Z | 1.95 | +2.09% | 235,227 | fmp |
| 2026-11-06T16:12:02Z | 1.95 | +2.09% | 235,027 | fmp |
| 2026-11-06T16:10:01Z | 1.95 | +1.83% | 234,827 | fmp |
| 2026-11-06T16:08:00Z | 1.95 | +2.09% | 234,627 | fmp |
| 2026-11-06T16:06:02Z | 1.95 | +2.09% | 234,327 | fmp |
| 2026-11-06T16:04:01Z | 1.95 | +2.09% | 233,827 | fmp |
| 2026-11-06T16:02:00Z | 1.95 | +1.83% | 231,927 | fmp |
| 2026-11-06T16:00:00Z | 1.95 | +1.83% | 231,927 | fmp |
| 2026-11-06T15:58:01Z | 1.95 | +2.09% | 231,827 | fmp |
| 2026-11-06T15:56:00Z | 1.95 | +1.83% | 220,827 | fmp |
| 2026-11-06T15:54:00Z | 1.95 | +2.09% | 220,727 | fmp |
| 2026-11-06T15:52:01Z | 1.95 | +2.09% | 211,427 | fmp |
| 2026-11-06T15:50:01Z | 1.94 | +1.57% | 207,527 | fmp |
| 2026-11-06T15:48:00Z | 1.94 | +1.31% | 201,027 | fmp |
| 2026-11-06T15:46:00Z | 1.94 | +1.57% | 193,027 | fmp |
| 2026-11-06T15:44:00Z | 1.94 | +1.57% | 192,027 | fmp |
| 2026-11-06T15:42:01Z | 1.93 | +1.05% | 191,727 | fmp |
| 2026-11-06T15:40:00Z | 1.93 | +1.05% | 191,727 | fmp |
| 2026-11-06T15:38:01Z | 1.93 | +0.79% | 180,927 | fmp |
| 2026-11-06T15:36:01Z | 1.93 | +1.05% | 180,727 | fmp |
| 2026-11-06T15:34:00Z | 1.92 | +0.52% | 170,927 | fmp |
| 2026-11-06T15:32:00Z | 1.93 | +1.05% | 164,627 | fmp |
| 2026-11-06T15:30:01Z | 1.94 | +1.31% | 153,327 | fmp |
| 2026-11-06T15:28:01Z | 1.94 | +1.31% | 152,827 | fmp |
| 2026-11-06T15:26:00Z | 1.94 | +1.57% | 152,627 | fmp |
| 2026-11-06T15:24:00Z | 1.94 | +1.57% | 147,927 | fmp |
| 2026-11-06T15:22:00Z | 1.94 | +1.57% | 147,927 | fmp |
| 2026-11-06T15:20:01Z | 1.94 | +1.57% | 147,927 | fmp |
| 2026-11-06T15:18:01Z | 1.94 | +1.31% | 126,027 | fmp |
| 2026-11-06T15:16:01Z | 1.94 | +1.31% | 124,427 | fmp |
| 2026-11-06T15:14:01Z | 1.93 | +1.05% | 123,027 | fmp |
| 2026-11-06T15:12:00Z | 1.92 | +0.52% | 114,627 | fmp |
| 2026-11-06T15:10:00Z | 1.92 | +0.52% | 111,327 | fmp |
| 2026-11-06T15:08:01Z | 1.91 | +0.00% | 110,327 | fmp |
| 2026-11-06T15:06:01Z | 1.92 | +0.52% | 91,427 | fmp |
| 2026-11-06T15:04:01Z | 1.91 | +0.00% | 82,327 | fmp |
| 2026-11-06T15:02:01Z | 1.92 | +0.26% | 80,127 | fmp |
| 2026-11-06T15:00:00Z | 1.91 | +0.00% | 79,327 | fmp |
| 2026-11-06T14:58:00Z | 1.91 | +0.00% | 79,327 | fmp |
| 2026-11-06T14:56:27Z | 1.92 | +0.26% | 71,927 | fmp |
| 2026-11-06T14:55:54Z | 1.92 | +0.52% | 71,827 | fmp |
| 2026-11-06T14:55:06Z | 1.92 | +0.52% | 71,827 | fmp |
| 2026-11-05T20:58:00Z | 1.91 | -1.30% | 1,172,721 | fmp |
| 2026-11-05T20:56:00Z | 1.91 | -1.30% | 1,170,721 | fmp |
| 2026-11-05T20:54:00Z | 1.92 | -0.78% | 1,142,014 | fmp |
| 2026-11-05T20:52:01Z | 1.90 | -1.55% | 1,085,414 | fmp |
| 2026-11-05T20:50:01Z | 1.90 | -1.55% | 1,064,114 | fmp |
| 2026-11-05T20:48:01Z | 1.90 | -1.55% | 1,062,114 | fmp |
| 2026-11-05T20:46:00Z | 1.90 | -1.81% | 1,055,414 | fmp |
| 2026-11-05T20:44:01Z | 1.89 | -2.07% | 1,054,414 | fmp |
| 2026-11-05T20:42:01Z | 1.90 | -1.55% | 1,053,914 | fmp |
| 2026-11-05T20:40:01Z | 1.89 | -2.07% | 1,042,014 | fmp |
| 2026-11-05T20:38:00Z | 1.89 | -2.07% | 1,041,614 | fmp |
| 2026-11-05T20:36:01Z | 1.90 | -1.81% | 1,041,414 | fmp |
| 2026-11-05T20:34:00Z | 1.90 | -1.81% | 1,041,314 | fmp |
| 2026-11-05T20:32:03Z | 1.89 | -2.33% | 1,026,238 | fmp |
| 2026-11-05T20:30:02Z | 1.90 | -1.81% | 1,019,638 | fmp |
| 2026-11-05T20:28:00Z | 1.90 | -1.55% | 1,015,038 | fmp |