IAU — i-80 Gold Corp.
TSX2.46
+1.03%
539,515
1.19 – 3.04
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.46 | +1.03% | 539,515 | fmp |
| 2026-09-09T19:56:01Z | 2.46 | +1.23% | 524,315 | fmp |
| 2026-09-09T19:54:01Z | 2.46 | +1.23% | 520,815 | fmp |
| 2026-09-09T19:52:01Z | 2.46 | +1.23% | 516,215 | fmp |
| 2026-09-09T19:50:02Z | 2.46 | +1.23% | 510,815 | fmp |
| 2026-09-09T19:48:01Z | 2.46 | +1.03% | 505,815 | fmp |
| 2026-09-09T19:46:02Z | 2.45 | +0.82% | 497,315 | fmp |
| 2026-09-09T19:44:02Z | 2.44 | +0.41% | 473,949 | fmp |
| 2026-09-09T19:42:01Z | 2.44 | +0.41% | 473,249 | fmp |
| 2026-09-09T19:40:02Z | 2.44 | +0.41% | 472,749 | fmp |
| 2026-09-09T19:38:01Z | 2.45 | +0.82% | 471,449 | fmp |
| 2026-09-09T19:36:02Z | 2.45 | +0.82% | 471,449 | fmp |
| 2026-09-09T19:34:02Z | 2.45 | +0.82% | 469,329 | fmp |
| 2026-09-09T19:32:01Z | 2.45 | +0.82% | 469,129 | fmp |
| 2026-09-09T19:30:02Z | 2.45 | +0.82% | 468,329 | fmp |
| 2026-09-09T19:28:01Z | 2.46 | +1.03% | 467,929 | fmp |
| 2026-09-09T19:26:01Z | 2.46 | +1.03% | 467,529 | fmp |
| 2026-09-09T19:24:01Z | 2.46 | +1.03% | 467,229 | fmp |
| 2026-09-09T19:22:02Z | 2.46 | +1.03% | 467,029 | fmp |
| 2026-09-09T19:20:01Z | 2.46 | +1.03% | 466,629 | fmp |
| 2026-09-09T19:18:01Z | 2.46 | +1.03% | 466,329 | fmp |
| 2026-09-09T19:16:01Z | 2.46 | +1.03% | 466,129 | fmp |
| 2026-09-09T19:14:01Z | 2.45 | +0.82% | 457,829 | fmp |
| 2026-09-09T19:12:02Z | 2.45 | +0.82% | 457,429 | fmp |
| 2026-09-09T19:10:02Z | 2.44 | +0.62% | 457,329 | fmp |
| 2026-09-09T19:08:01Z | 2.45 | +0.82% | 456,929 | fmp |
| 2026-09-09T19:06:01Z | 2.45 | +0.82% | 456,829 | fmp |
| 2026-09-09T19:04:01Z | 2.45 | +0.82% | 450,729 | fmp |
| 2026-09-09T19:02:01Z | 2.46 | +1.03% | 450,129 | fmp |
| 2026-09-09T19:00:02Z | 2.46 | +1.23% | 449,829 | fmp |
| 2026-09-09T18:58:02Z | 2.46 | +1.23% | 449,629 | fmp |
| 2026-09-09T18:56:01Z | 2.46 | +1.23% | 449,629 | fmp |
| 2026-09-09T18:54:01Z | 2.46 | +1.23% | 449,629 | fmp |
| 2026-09-09T18:52:01Z | 2.46 | +1.23% | 449,529 | fmp |
| 2026-09-09T18:50:02Z | 2.47 | +1.65% | 449,329 | fmp |
| 2026-09-09T18:48:01Z | 2.47 | +1.65% | 448,829 | fmp |
| 2026-09-09T18:46:02Z | 2.48 | +1.85% | 441,429 | fmp |
| 2026-09-09T18:44:02Z | 2.48 | +1.85% | 441,023 | fmp |
| 2026-09-09T18:42:01Z | 2.47 | +1.65% | 438,323 | fmp |
| 2026-09-09T18:40:01Z | 2.47 | +1.65% | 438,323 | fmp |
| 2026-09-09T18:38:02Z | 2.47 | +1.65% | 438,323 | fmp |
| 2026-09-09T18:36:01Z | 2.48 | +1.85% | 437,823 | fmp |
| 2026-09-09T18:34:02Z | 2.48 | +2.06% | 437,523 | fmp |
| 2026-09-09T18:32:01Z | 2.48 | +1.85% | 437,423 | fmp |
| 2026-09-09T18:30:02Z | 2.48 | +2.06% | 437,123 | fmp |
| 2026-09-09T18:28:02Z | 2.48 | +1.85% | 436,923 | fmp |
| 2026-09-09T18:26:01Z | 2.48 | +1.85% | 436,823 | fmp |
| 2026-09-09T18:24:02Z | 2.48 | +1.85% | 436,223 | fmp |
| 2026-09-09T18:22:02Z | 2.48 | +1.85% | 435,923 | fmp |
| 2026-09-09T18:20:01Z | 2.48 | +1.85% | 435,923 | fmp |
| 2026-09-09T18:18:01Z | 2.48 | +1.85% | 435,223 | fmp |
| 2026-09-09T18:16:02Z | 2.47 | +1.65% | 434,923 | fmp |
| 2026-09-09T18:14:01Z | 2.48 | +1.85% | 434,723 | fmp |
| 2026-09-09T18:12:01Z | 2.47 | +1.65% | 434,323 | fmp |
| 2026-09-09T18:10:02Z | 2.47 | +1.65% | 433,923 | fmp |
| 2026-09-09T18:08:01Z | 2.47 | +1.65% | 433,623 | fmp |
| 2026-09-09T18:06:01Z | 2.47 | +1.65% | 433,323 | fmp |
| 2026-09-09T18:04:01Z | 2.47 | +1.65% | 433,023 | fmp |
| 2026-09-09T18:02:02Z | 2.47 | +1.65% | 432,623 | fmp |
| 2026-09-09T18:00:02Z | 2.47 | +1.65% | 432,423 | fmp |
| 2026-09-09T17:58:01Z | 2.47 | +1.65% | 432,123 | fmp |
| 2026-09-09T17:56:02Z | 2.47 | +1.65% | 432,023 | fmp |
| 2026-09-09T17:54:01Z | 2.47 | +1.65% | 431,823 | fmp |
| 2026-09-09T17:52:01Z | 2.47 | +1.65% | 431,723 | fmp |
| 2026-09-09T17:50:02Z | 2.48 | +1.85% | 431,123 | fmp |