CANU — Canadian Uranium Corp.
CSE1.05
+1.94%
34,102
0.22 – 1.59
$31.7M
$31.7M
—
—
30,171,061
tradingview
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:56:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:54:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:52:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:50:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:48:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:46:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:44:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:42:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:40:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:38:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:36:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:34:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:32:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:30:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:28:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:26:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:24:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:22:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:20:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:18:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:16:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:14:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:12:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:10:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:08:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:06:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:04:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:02:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T20:00:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:58:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:56:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:54:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:52:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:50:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:48:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:46:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:44:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:42:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:40:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:38:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:36:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:34:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:32:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:30:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:28:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:26:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:24:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:22:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:20:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:18:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:16:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:14:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:12:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:10:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:08:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:06:03Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:04:01Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:02:02Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T19:00:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T18:58:00Z | 1.05 | +1.94% | 34,102 | tradingview |
| 2026-11-06T18:56:00Z | 1.05 | +1.94% | 33,702 | tradingview |
| 2026-11-06T18:54:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:52:01Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:50:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:48:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:46:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:44:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:42:02Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:40:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:38:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:36:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:34:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:32:01Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:30:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:28:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:26:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:24:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:22:01Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:20:02Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:18:00Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:16:01Z | 1.08 | +4.85% | 25,002 | tradingview |
| 2026-11-06T18:14:02Z | 1.08 | +4.85% | 24,302 | tradingview |
| 2026-11-06T18:12:02Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T18:10:02Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T18:08:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T18:06:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T18:04:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T18:02:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T18:00:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:58:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:56:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:54:00Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:52:01Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:50:01Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:48:01Z | 1.09 | +5.83% | 23,802 | tradingview |
| 2026-11-06T17:46:00Z | 1.09 | +5.83% | 23,302 | tradingview |
| 2026-11-06T17:44:01Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:42:01Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:40:01Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:38:00Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:36:00Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:34:01Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:32:02Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:30:02Z | 1.10 | +6.80% | 22,802 | tradingview |
| 2026-11-06T17:28:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:26:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:24:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:22:00Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:20:02Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:18:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:16:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:14:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:12:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:10:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:08:00Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:06:02Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:04:01Z | 1.11 | +7.77% | 22,602 | tradingview |
| 2026-11-06T17:02:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T17:00:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:58:00Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:56:00Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:54:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:52:00Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:50:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:48:00Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:46:00Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:44:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:42:02Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:40:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:38:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:36:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:34:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:32:01Z | 1.12 | +8.74% | 19,902 | tradingview |
| 2026-11-06T16:30:01Z | 1.11 | +7.77% | 18,402 | tradingview |
| 2026-11-06T16:28:01Z | 1.13 | +9.71% | 17,402 | tradingview |
| 2026-11-06T16:26:00Z | 1.15 | +11.65% | 15,902 | tradingview |
| 2026-11-06T16:24:00Z | 1.15 | +11.65% | 15,902 | tradingview |
| 2026-11-06T16:22:01Z | 1.15 | +11.65% | 15,902 | tradingview |
| 2026-11-06T16:20:01Z | 1.14 | +10.68% | 14,702 | tradingview |
| 2026-11-06T16:18:01Z | 1.12 | +8.74% | 14,402 | tradingview |
| 2026-11-06T16:16:01Z | 1.13 | +9.71% | 14,002 | tradingview |
| 2026-11-06T16:14:01Z | 1.13 | +9.71% | 13,202 | tradingview |
| 2026-11-06T16:12:02Z | 1.14 | +10.68% | 12,702 | tradingview |
| 2026-11-06T16:10:01Z | 1.15 | +11.65% | 12,202 | tradingview |
| 2026-11-06T16:08:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T16:06:02Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T16:04:01Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T16:02:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T16:00:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:58:01Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:56:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:54:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:52:01Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:50:01Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:48:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:46:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:44:00Z | 1.12 | +8.74% | 11,902 | tradingview |
| 2026-11-06T15:42:01Z | 1.10 | +6.80% | 11,302 | tradingview |
| 2026-11-06T15:40:00Z | 1.09 | +5.83% | 9,602 | tradingview |
| 2026-11-06T15:38:01Z | 1.09 | +5.83% | 9,602 | tradingview |
| 2026-11-06T15:36:01Z | 1.09 | +5.83% | 9,302 | tradingview |
| 2026-11-06T15:34:00Z | 1.07 | +3.88% | 5,302 | tradingview |
| 2026-11-06T15:32:00Z | 1.07 | +3.88% | 4,802 | tradingview |
| 2026-11-06T15:30:01Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:28:01Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:26:00Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:24:00Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:22:00Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:20:01Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:18:01Z | 1.08 | +4.85% | 4,502 | tradingview |
| 2026-11-06T15:16:01Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:14:01Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:12:00Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:10:00Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:08:01Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:06:01Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:04:01Z | 1.08 | +4.85% | 4,202 | tradingview |
| 2026-11-06T15:02:01Z | 1.07 | +3.88% | 3,702 | tradingview |
| 2026-11-06T15:00:00Z | 1.05 | +1.94% | 3,302 | tradingview |
| 2026-11-06T14:58:00Z | 1.05 | +1.94% | 3,302 | tradingview |
| 2026-11-06T14:56:27Z | 1.05 | +1.94% | 3,002 | tradingview |
| 2026-11-06T14:55:54Z | 1.05 | +1.94% | 3,002 | tradingview |
| 2026-11-06T14:55:06Z | 1.04 | +0.97% | 2,002 | tradingview |
| 2026-11-05T20:58:00Z | 1.01 | -2.88% | 18,300 | tradingview |
| 2026-11-05T20:56:00Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:54:00Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:52:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:50:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:48:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:46:00Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:44:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:42:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:40:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:38:00Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:36:01Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:34:00Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:32:03Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:30:02Z | 1.03 | -0.96% | 17,900 | tradingview |
| 2026-11-05T20:28:00Z | 1.03 | -0.96% | 17,900 | tradingview |