MDI — Major Drilling Group International Inc
TSX16.81
+0.36%
77,073
9.37 – 18.70
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 16.81 | +0.36% | 77,073 | fmp |
| 2026-09-09T19:56:01Z | 16.81 | +0.36% | 74,660 | fmp |
| 2026-09-09T19:54:01Z | 16.80 | +0.30% | 69,260 | fmp |
| 2026-09-09T19:52:01Z | 16.82 | +0.42% | 68,760 | fmp |
| 2026-09-09T19:50:02Z | 16.83 | +0.48% | 66,859 | fmp |
| 2026-09-09T19:48:01Z | 16.85 | +0.60% | 64,159 | fmp |
| 2026-09-09T19:46:02Z | 16.81 | +0.36% | 62,659 | fmp |
| 2026-09-09T19:44:02Z | 16.78 | +0.18% | 60,659 | fmp |
| 2026-09-09T19:42:01Z | 16.81 | +0.36% | 57,459 | fmp |
| 2026-09-09T19:40:02Z | 16.81 | +0.36% | 57,359 | fmp |
| 2026-09-09T19:38:01Z | 16.80 | +0.30% | 56,959 | fmp |
| 2026-09-09T19:36:02Z | 16.79 | +0.24% | 56,459 | fmp |
| 2026-09-09T19:34:02Z | 16.79 | +0.24% | 53,959 | fmp |
| 2026-09-09T19:32:01Z | 16.79 | +0.24% | 53,959 | fmp |
| 2026-09-09T19:30:02Z | 16.79 | +0.24% | 53,959 | fmp |
| 2026-09-09T19:28:01Z | 16.79 | +0.24% | 51,959 | fmp |
| 2026-09-09T19:26:01Z | 16.76 | +0.06% | 49,659 | fmp |
| 2026-09-09T19:24:01Z | 16.76 | +0.06% | 49,659 | fmp |
| 2026-09-09T19:22:02Z | 16.74 | -0.06% | 49,559 | fmp |
| 2026-09-09T19:20:01Z | 16.72 | -0.18% | 48,759 | fmp |
| 2026-09-09T19:18:01Z | 16.72 | -0.18% | 48,559 | fmp |
| 2026-09-09T19:16:01Z | 16.72 | -0.18% | 48,559 | fmp |
| 2026-09-09T19:14:01Z | 16.72 | -0.18% | 48,459 | fmp |
| 2026-09-09T19:12:02Z | 16.72 | -0.18% | 48,259 | fmp |
| 2026-09-09T19:10:02Z | 16.72 | -0.18% | 48,159 | fmp |
| 2026-09-09T19:08:01Z | 16.72 | -0.18% | 48,059 | fmp |
| 2026-09-09T19:06:01Z | 16.72 | -0.18% | 47,959 | fmp |
| 2026-09-09T19:04:01Z | 16.72 | -0.18% | 47,959 | fmp |
| 2026-09-09T19:02:01Z | 16.72 | -0.18% | 47,859 | fmp |
| 2026-09-09T19:00:02Z | 16.72 | -0.18% | 47,159 | fmp |
| 2026-09-09T18:58:02Z | 16.72 | -0.18% | 46,759 | fmp |
| 2026-09-09T18:56:01Z | 16.69 | -0.36% | 46,459 | fmp |
| 2026-09-09T18:54:01Z | 16.69 | -0.36% | 46,159 | fmp |
| 2026-09-09T18:52:01Z | 16.76 | +0.06% | 44,536 | fmp |
| 2026-09-09T18:50:02Z | 16.76 | +0.06% | 44,236 | fmp |
| 2026-09-09T18:48:01Z | 16.76 | +0.06% | 43,936 | fmp |
| 2026-09-09T18:46:02Z | 16.76 | +0.06% | 43,736 | fmp |
| 2026-09-09T18:44:02Z | 16.77 | +0.12% | 43,536 | fmp |
| 2026-09-09T18:42:01Z | 16.80 | +0.30% | 42,936 | fmp |
| 2026-09-09T18:40:01Z | 16.83 | +0.48% | 39,436 | fmp |
| 2026-09-09T18:38:02Z | 16.83 | +0.48% | 39,436 | fmp |
| 2026-09-09T18:36:01Z | 16.83 | +0.48% | 39,401 | fmp |
| 2026-09-09T18:34:02Z | 16.83 | +0.48% | 39,401 | fmp |
| 2026-09-09T18:32:01Z | 16.82 | +0.42% | 38,101 | fmp |
| 2026-09-09T18:30:02Z | 16.86 | +0.66% | 36,900 | fmp |
| 2026-09-09T18:28:02Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:26:01Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:24:02Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:22:02Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:20:01Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:18:01Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:16:02Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:14:01Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:12:01Z | 16.76 | +0.06% | 34,300 | fmp |
| 2026-09-09T18:10:02Z | 16.76 | +0.06% | 33,500 | fmp |
| 2026-09-09T18:08:01Z | 16.76 | +0.06% | 33,500 | fmp |
| 2026-09-09T18:06:01Z | 16.75 | +0.00% | 32,100 | fmp |
| 2026-09-09T18:04:01Z | 16.75 | +0.00% | 32,100 | fmp |
| 2026-09-09T18:02:02Z | 16.75 | +0.00% | 32,100 | fmp |
| 2026-09-09T18:00:02Z | 16.75 | +0.00% | 32,100 | fmp |
| 2026-09-09T17:58:01Z | 16.75 | +0.00% | 32,100 | fmp |
| 2026-09-09T17:56:02Z | 16.75 | +0.00% | 32,100 | fmp |
| 2026-09-09T17:54:01Z | 16.74 | -0.06% | 31,700 | fmp |
| 2026-09-09T17:52:01Z | 16.74 | -0.06% | 31,700 | fmp |
| 2026-09-09T17:50:02Z | 16.74 | -0.06% | 31,700 | fmp |