MDI — Major Drilling Group International Inc
TSX15.20
+2.84%
86,089
11.33 – 18.70
$1.25B
$1.22B
$62.6M
$35.1M
82,236,298
fmp
2026-11-06T20:58:00Z
2026-04-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 15.20 | +2.84% | 86,089 | fmp |
| 2026-11-06T20:56:00Z | 15.16 | +2.57% | 82,965 | fmp |
| 2026-11-06T20:54:00Z | 15.17 | +2.64% | 81,565 | fmp |
| 2026-11-06T20:52:01Z | 15.17 | +2.64% | 81,565 | fmp |
| 2026-11-06T20:50:01Z | 15.19 | +2.77% | 78,565 | fmp |
| 2026-11-06T20:48:01Z | 15.20 | +2.84% | 74,765 | fmp |
| 2026-11-06T20:46:01Z | 15.17 | +2.64% | 74,465 | fmp |
| 2026-11-06T20:44:00Z | 15.20 | +2.84% | 73,565 | fmp |
| 2026-11-06T20:42:00Z | 15.20 | +2.84% | 72,665 | fmp |
| 2026-11-06T20:40:01Z | 15.25 | +3.18% | 71,165 | fmp |
| 2026-11-06T20:38:01Z | 15.24 | +3.15% | 70,496 | fmp |
| 2026-11-06T20:36:00Z | 15.27 | +3.32% | 69,996 | fmp |
| 2026-11-06T20:34:01Z | 15.27 | +3.32% | 69,196 | fmp |
| 2026-11-06T20:32:01Z | 15.23 | +3.04% | 66,935 | fmp |
| 2026-11-06T20:30:01Z | 15.24 | +3.11% | 61,135 | fmp |
| 2026-11-06T20:28:01Z | 15.26 | +3.21% | 59,735 | fmp |
| 2026-11-06T20:26:01Z | 15.26 | +3.21% | 59,735 | fmp |
| 2026-11-06T20:24:00Z | 15.27 | +3.28% | 58,935 | fmp |
| 2026-11-06T20:22:00Z | 15.28 | +3.38% | 58,835 | fmp |
| 2026-11-06T20:20:01Z | 15.28 | +3.38% | 58,835 | fmp |
| 2026-11-06T20:18:01Z | 15.28 | +3.38% | 58,835 | fmp |
| 2026-11-06T20:16:01Z | 15.23 | +3.04% | 58,335 | fmp |
| 2026-11-06T20:14:02Z | 15.25 | +3.18% | 58,035 | fmp |
| 2026-11-06T20:12:02Z | 15.23 | +3.04% | 57,535 | fmp |
| 2026-11-06T20:10:02Z | 15.26 | +3.21% | 57,035 | fmp |
| 2026-11-06T20:08:02Z | 15.22 | +3.01% | 56,335 | fmp |
| 2026-11-06T20:06:00Z | 15.21 | +2.91% | 55,735 | fmp |
| 2026-11-06T20:04:01Z | 15.24 | +3.11% | 55,635 | fmp |
| 2026-11-06T20:02:01Z | 15.25 | +3.18% | 54,835 | fmp |
| 2026-11-06T20:00:00Z | 15.26 | +3.25% | 54,535 | fmp |
| 2026-11-06T19:58:00Z | 15.24 | +3.11% | 53,535 | fmp |
| 2026-11-06T19:56:01Z | 15.24 | +3.11% | 53,535 | fmp |
| 2026-11-06T19:54:00Z | 15.21 | +2.91% | 53,135 | fmp |
| 2026-11-06T19:52:01Z | 15.21 | +2.91% | 53,135 | fmp |
| 2026-11-06T19:50:00Z | 15.21 | +2.91% | 52,835 | fmp |
| 2026-11-06T19:48:01Z | 15.21 | +2.91% | 52,835 | fmp |
| 2026-11-06T19:46:01Z | 15.15 | +2.50% | 50,935 | fmp |
| 2026-11-06T19:44:01Z | 15.18 | +2.71% | 50,635 | fmp |
| 2026-11-06T19:42:01Z | 15.19 | +2.77% | 50,535 | fmp |
| 2026-11-06T19:40:01Z | 15.30 | +3.52% | 48,319 | fmp |
| 2026-11-06T19:38:00Z | 15.30 | +3.52% | 48,319 | fmp |
| 2026-11-06T19:36:01Z | 15.30 | +3.52% | 48,319 | fmp |
| 2026-11-06T19:34:00Z | 15.30 | +3.52% | 48,319 | fmp |
| 2026-11-06T19:32:01Z | 15.29 | +3.48% | 46,819 | fmp |
| 2026-11-06T19:30:01Z | 15.32 | +3.65% | 46,019 | fmp |
| 2026-11-06T19:28:01Z | 15.32 | +3.65% | 46,019 | fmp |
| 2026-11-06T19:26:01Z | 15.32 | +3.65% | 46,019 | fmp |
| 2026-11-06T19:24:00Z | 15.32 | +3.65% | 46,019 | fmp |
| 2026-11-06T19:22:01Z | 15.32 | +3.65% | 46,019 | fmp |
| 2026-11-06T19:20:01Z | 15.35 | +3.86% | 45,619 | fmp |
| 2026-11-06T19:18:01Z | 15.35 | +3.86% | 45,619 | fmp |
| 2026-11-06T19:16:01Z | 15.32 | +3.65% | 45,519 | fmp |
| 2026-11-06T19:14:02Z | 15.35 | +3.86% | 45,219 | fmp |
| 2026-11-06T19:12:01Z | 15.34 | +3.79% | 44,519 | fmp |
| 2026-11-06T19:10:01Z | 15.32 | +3.65% | 43,084 | fmp |
| 2026-11-06T19:08:02Z | 15.32 | +3.65% | 43,084 | fmp |
| 2026-11-06T19:06:03Z | 15.33 | +3.72% | 42,784 | fmp |
| 2026-11-06T19:04:01Z | 15.34 | +3.79% | 42,684 | fmp |
| 2026-11-06T19:02:02Z | 15.34 | +3.79% | 41,484 | fmp |
| 2026-11-06T19:00:00Z | 15.34 | +3.79% | 41,484 | fmp |
| 2026-11-06T18:58:00Z | 15.34 | +3.79% | 41,484 | fmp |
| 2026-11-06T18:56:00Z | 15.34 | +3.79% | 41,484 | fmp |
| 2026-11-06T18:54:00Z | 15.34 | +3.79% | 41,484 | fmp |
| 2026-11-06T18:52:01Z | 15.34 | +3.79% | 40,884 | fmp |
| 2026-11-06T18:50:00Z | 15.34 | +3.79% | 40,684 | fmp |
| 2026-11-06T18:48:00Z | 15.32 | +3.65% | 40,484 | fmp |
| 2026-11-06T18:46:00Z | 15.32 | +3.65% | 40,484 | fmp |
| 2026-11-06T18:44:00Z | 15.32 | +3.65% | 40,484 | fmp |
| 2026-11-06T18:42:02Z | 15.32 | +3.65% | 40,484 | fmp |
| 2026-11-06T18:40:00Z | 15.32 | +3.65% | 40,484 | fmp |
| 2026-11-06T18:38:00Z | 15.32 | +3.65% | 40,484 | fmp |
| 2026-11-06T18:36:00Z | 15.35 | +3.86% | 39,684 | fmp |
| 2026-11-06T18:34:00Z | 15.35 | +3.86% | 39,484 | fmp |
| 2026-11-06T18:32:01Z | 15.34 | +3.79% | 39,384 | fmp |
| 2026-11-06T18:30:00Z | 15.29 | +3.45% | 39,284 | fmp |
| 2026-11-06T18:28:00Z | 15.29 | +3.45% | 39,284 | fmp |
| 2026-11-06T18:26:00Z | 15.27 | +3.32% | 38,784 | fmp |
| 2026-11-06T18:24:00Z | 15.27 | +3.32% | 38,784 | fmp |
| 2026-11-06T18:22:01Z | 15.27 | +3.32% | 38,784 | fmp |
| 2026-11-06T18:20:02Z | 15.27 | +3.32% | 38,784 | fmp |
| 2026-11-06T18:18:00Z | 15.27 | +3.32% | 38,784 | fmp |
| 2026-11-06T18:16:01Z | 15.27 | +3.32% | 38,784 | fmp |
| 2026-11-06T18:14:02Z | 15.28 | +3.38% | 38,684 | fmp |
| 2026-11-06T18:12:02Z | 15.23 | +3.04% | 36,584 | fmp |
| 2026-11-06T18:10:02Z | 15.23 | +3.04% | 36,584 | fmp |
| 2026-11-06T18:08:00Z | 15.21 | +2.91% | 36,484 | fmp |
| 2026-11-06T18:06:00Z | 15.21 | +2.91% | 36,484 | fmp |
| 2026-11-06T18:04:00Z | 15.20 | +2.84% | 36,284 | fmp |
| 2026-11-06T18:02:00Z | 15.20 | +2.84% | 36,284 | fmp |
| 2026-11-06T18:00:00Z | 15.16 | +2.57% | 36,184 | fmp |
| 2026-11-06T17:58:00Z | 15.16 | +2.57% | 36,184 | fmp |
| 2026-11-06T17:56:00Z | 15.12 | +2.30% | 36,084 | fmp |
| 2026-11-06T17:54:00Z | 15.12 | +2.30% | 36,084 | fmp |
| 2026-11-06T17:52:01Z | 15.16 | +2.57% | 35,684 | fmp |
| 2026-11-06T17:50:01Z | 15.10 | +2.17% | 35,484 | fmp |
| 2026-11-06T17:48:01Z | 15.15 | +2.50% | 35,245 | fmp |
| 2026-11-06T17:46:00Z | 15.12 | +2.30% | 34,245 | fmp |
| 2026-11-06T17:44:01Z | 15.15 | +2.50% | 33,645 | fmp |
| 2026-11-06T17:42:01Z | 15.15 | +2.50% | 33,645 | fmp |
| 2026-11-06T17:40:01Z | 15.15 | +2.50% | 33,645 | fmp |
| 2026-11-06T17:38:00Z | 15.15 | +2.50% | 33,645 | fmp |
| 2026-11-06T17:36:00Z | 15.24 | +3.11% | 31,545 | fmp |
| 2026-11-06T17:34:01Z | 15.26 | +3.25% | 31,145 | fmp |
| 2026-11-06T17:32:02Z | 15.25 | +3.18% | 31,045 | fmp |
| 2026-11-06T17:30:02Z | 15.27 | +3.32% | 30,745 | fmp |
| 2026-11-06T17:28:01Z | 15.27 | +3.32% | 30,545 | fmp |
| 2026-11-06T17:26:01Z | 15.27 | +3.32% | 30,545 | fmp |
| 2026-11-06T17:24:01Z | 15.27 | +3.32% | 29,945 | fmp |
| 2026-11-06T17:22:00Z | 15.27 | +3.32% | 29,345 | fmp |
| 2026-11-06T17:20:02Z | 15.31 | +3.59% | 28,545 | fmp |
| 2026-11-06T17:18:01Z | 15.31 | +3.59% | 28,545 | fmp |
| 2026-11-06T17:16:01Z | 15.27 | +3.32% | 28,445 | fmp |
| 2026-11-06T17:14:01Z | 15.27 | +3.32% | 28,445 | fmp |
| 2026-11-06T17:12:01Z | 15.25 | +3.18% | 28,345 | fmp |
| 2026-11-06T17:10:01Z | 15.26 | +3.25% | 27,945 | fmp |
| 2026-11-06T17:08:00Z | 15.25 | +3.18% | 27,445 | fmp |
| 2026-11-06T17:06:02Z | 15.22 | +3.01% | 27,045 | fmp |
| 2026-11-06T17:04:01Z | 15.24 | +3.11% | 26,845 | fmp |
| 2026-11-06T17:02:01Z | 15.29 | +3.45% | 26,245 | fmp |
| 2026-11-06T17:00:01Z | 15.29 | +3.45% | 26,245 | fmp |
| 2026-11-06T16:58:00Z | 15.28 | +3.38% | 25,245 | fmp |
| 2026-11-06T16:56:00Z | 15.28 | +3.38% | 25,245 | fmp |
| 2026-11-06T16:54:01Z | 15.30 | +3.52% | 24,645 | fmp |
| 2026-11-06T16:52:00Z | 15.27 | +3.32% | 24,545 | fmp |
| 2026-11-06T16:50:01Z | 15.27 | +3.32% | 24,545 | fmp |
| 2026-11-06T16:48:00Z | 15.27 | +3.32% | 23,545 | fmp |
| 2026-11-06T16:46:00Z | 15.24 | +3.11% | 23,345 | fmp |
| 2026-11-06T16:44:01Z | 15.24 | +3.11% | 23,345 | fmp |
| 2026-11-06T16:42:02Z | 15.24 | +3.11% | 23,345 | fmp |
| 2026-11-06T16:40:01Z | 15.24 | +3.11% | 23,345 | fmp |
| 2026-11-06T16:38:01Z | 15.24 | +3.11% | 23,345 | fmp |
| 2026-11-06T16:36:01Z | 15.26 | +3.25% | 22,745 | fmp |
| 2026-11-06T16:34:01Z | 15.26 | +3.25% | 22,745 | fmp |
| 2026-11-06T16:32:01Z | 15.25 | +3.18% | 21,345 | fmp |
| 2026-11-06T16:30:01Z | 15.11 | +2.23% | 19,845 | fmp |
| 2026-11-06T16:28:01Z | 15.11 | +2.23% | 19,845 | fmp |
| 2026-11-06T16:26:00Z | 15.04 | +1.76% | 19,645 | fmp |
| 2026-11-06T16:24:00Z | 15.04 | +1.76% | 19,645 | fmp |
| 2026-11-06T16:22:01Z | 15.04 | +1.76% | 19,645 | fmp |
| 2026-11-06T16:20:01Z | 15.01 | +1.56% | 19,545 | fmp |
| 2026-11-06T16:18:01Z | 15.01 | +1.56% | 19,545 | fmp |
| 2026-11-06T16:16:01Z | 15.01 | +1.56% | 18,745 | fmp |
| 2026-11-06T16:14:01Z | 15.01 | +1.56% | 18,745 | fmp |
| 2026-11-06T16:12:02Z | 15.04 | +1.76% | 17,745 | fmp |
| 2026-11-06T16:10:01Z | 15.03 | +1.69% | 17,645 | fmp |
| 2026-11-06T16:08:00Z | 15.03 | +1.69% | 17,645 | fmp |
| 2026-11-06T16:06:02Z | 15.03 | +1.69% | 17,645 | fmp |
| 2026-11-06T16:04:01Z | 15.04 | +1.76% | 17,145 | fmp |
| 2026-11-06T16:02:00Z | 15.04 | +1.76% | 17,145 | fmp |
| 2026-11-06T16:00:00Z | 15.04 | +1.76% | 17,145 | fmp |
| 2026-11-06T15:58:01Z | 15.05 | +1.83% | 16,145 | fmp |
| 2026-11-06T15:56:00Z | 15.05 | +1.83% | 16,145 | fmp |
| 2026-11-06T15:54:00Z | 15.05 | +1.83% | 16,145 | fmp |
| 2026-11-06T15:52:01Z | 15.04 | +1.76% | 16,045 | fmp |
| 2026-11-06T15:50:01Z | 14.98 | +1.35% | 15,445 | fmp |
| 2026-11-06T15:48:00Z | 14.98 | +1.35% | 15,445 | fmp |
| 2026-11-06T15:46:00Z | 14.99 | +1.42% | 14,645 | fmp |
| 2026-11-06T15:44:00Z | 14.94 | +1.08% | 13,645 | fmp |
| 2026-11-06T15:42:01Z | 14.94 | +1.08% | 13,645 | fmp |
| 2026-11-06T15:40:00Z | 14.94 | +1.08% | 13,645 | fmp |
| 2026-11-06T15:38:01Z | 14.91 | +0.88% | 13,545 | fmp |
| 2026-11-06T15:36:01Z | 14.90 | +0.81% | 13,045 | fmp |
| 2026-11-06T15:34:00Z | 14.96 | +1.22% | 12,545 | fmp |
| 2026-11-06T15:32:00Z | 14.96 | +1.22% | 12,545 | fmp |
| 2026-11-06T15:30:01Z | 15.01 | +1.56% | 12,145 | fmp |
| 2026-11-06T15:28:01Z | 15.04 | +1.76% | 12,045 | fmp |
| 2026-11-06T15:26:00Z | 15.05 | +1.83% | 10,845 | fmp |
| 2026-11-06T15:24:00Z | 15.02 | +1.62% | 10,745 | fmp |
| 2026-11-06T15:22:00Z | 15.02 | +1.62% | 10,545 | fmp |
| 2026-11-06T15:20:01Z | 15.02 | +1.62% | 9,745 | fmp |
| 2026-11-06T15:18:01Z | 14.98 | +1.35% | 9,545 | fmp |
| 2026-11-06T15:16:01Z | 14.98 | +1.35% | 8,645 | fmp |
| 2026-11-06T15:14:01Z | 14.98 | +1.35% | 8,645 | fmp |
| 2026-11-06T15:12:00Z | 14.87 | +0.61% | 8,145 | fmp |
| 2026-11-06T15:10:00Z | 14.89 | +0.74% | 7,845 | fmp |
| 2026-11-06T15:08:01Z | 14.89 | +0.74% | 7,745 | fmp |
| 2026-11-06T15:06:01Z | 14.90 | +0.81% | 6,345 | fmp |
| 2026-11-06T15:04:01Z | 14.96 | +1.22% | 5,945 | fmp |
| 2026-11-06T15:02:01Z | 14.97 | +1.29% | 5,845 | fmp |
| 2026-11-06T15:00:00Z | 15.03 | +1.69% | 5,345 | fmp |
| 2026-11-06T14:58:00Z | 14.93 | +1.01% | 5,045 | fmp |
| 2026-11-06T14:56:27Z | 14.93 | +1.01% | 5,045 | fmp |
| 2026-11-06T14:55:54Z | 14.93 | +1.01% | 5,045 | fmp |
| 2026-11-06T14:55:06Z | 14.93 | +1.01% | 5,045 | fmp |
| 2026-11-05T20:58:00Z | 14.78 | -2.18% | 227,761 | fmp |
| 2026-11-05T20:56:00Z | 14.83 | -1.85% | 226,161 | fmp |
| 2026-11-05T20:54:00Z | 14.86 | -1.65% | 219,090 | fmp |
| 2026-11-05T20:52:01Z | 14.80 | -2.05% | 216,790 | fmp |
| 2026-11-05T20:50:01Z | 14.81 | -1.99% | 211,710 | fmp |
| 2026-11-05T20:48:01Z | 14.73 | -2.51% | 204,710 | fmp |
| 2026-11-05T20:46:00Z | 14.76 | -2.32% | 196,298 | fmp |
| 2026-11-05T20:44:01Z | 14.81 | -1.95% | 194,598 | fmp |
| 2026-11-05T20:42:01Z | 14.78 | -2.18% | 193,798 | fmp |
| 2026-11-05T20:40:01Z | 14.78 | -2.18% | 193,598 | fmp |
| 2026-11-05T20:38:00Z | 14.73 | -2.51% | 192,664 | fmp |
| 2026-11-05T20:36:01Z | 14.73 | -2.51% | 190,964 | fmp |
| 2026-11-05T20:34:00Z | 14.75 | -2.38% | 189,664 | fmp |
| 2026-11-05T20:32:03Z | 14.71 | -2.65% | 187,264 | fmp |
| 2026-11-05T20:30:02Z | 14.72 | -2.58% | 184,456 | fmp |
| 2026-11-05T20:28:00Z | 14.76 | -2.32% | 183,656 | fmp |