SGD — SNOWLINE GOLD CORP
TSX14.34
+4.44%
173,667
11.29 – 21.39
$2.53B
$2.47B
$51.4M
$222K
176,106,260
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 14.34 | +4.44% | 173,667 | fmp |
| 2026-11-06T20:56:00Z | 14.32 | +4.30% | 169,152 | fmp |
| 2026-11-06T20:54:00Z | 14.34 | +4.44% | 166,508 | fmp |
| 2026-11-06T20:52:01Z | 14.33 | +4.37% | 165,308 | fmp |
| 2026-11-06T20:50:01Z | 14.32 | +4.30% | 160,799 | fmp |
| 2026-11-06T20:48:01Z | 14.33 | +4.37% | 159,899 | fmp |
| 2026-11-06T20:46:01Z | 14.33 | +4.37% | 159,899 | fmp |
| 2026-11-06T20:44:00Z | 14.33 | +4.37% | 157,999 | fmp |
| 2026-11-06T20:42:00Z | 14.34 | +4.44% | 155,699 | fmp |
| 2026-11-06T20:40:01Z | 14.32 | +4.30% | 154,199 | fmp |
| 2026-11-06T20:38:01Z | 14.35 | +4.52% | 153,099 | fmp |
| 2026-11-06T20:36:00Z | 14.35 | +4.52% | 152,205 | fmp |
| 2026-11-06T20:34:01Z | 14.38 | +4.73% | 150,505 | fmp |
| 2026-11-06T20:32:01Z | 14.36 | +4.59% | 148,405 | fmp |
| 2026-11-06T20:30:01Z | 14.35 | +4.52% | 146,942 | fmp |
| 2026-11-06T20:28:01Z | 14.37 | +4.66% | 140,642 | fmp |
| 2026-11-06T20:26:01Z | 14.36 | +4.59% | 138,242 | fmp |
| 2026-11-06T20:24:00Z | 14.38 | +4.73% | 137,242 | fmp |
| 2026-11-06T20:22:00Z | 14.36 | +4.59% | 136,942 | fmp |
| 2026-11-06T20:20:01Z | 14.33 | +4.37% | 131,831 | fmp |
| 2026-11-06T20:18:01Z | 14.38 | +4.73% | 129,048 | fmp |
| 2026-11-06T20:16:01Z | 14.38 | +4.73% | 128,548 | fmp |
| 2026-11-06T20:14:02Z | 14.40 | +4.88% | 127,848 | fmp |
| 2026-11-06T20:12:02Z | 14.37 | +4.66% | 126,373 | fmp |
| 2026-11-06T20:10:02Z | 14.40 | +4.88% | 124,821 | fmp |
| 2026-11-06T20:08:02Z | 14.35 | +4.52% | 124,621 | fmp |
| 2026-11-06T20:06:00Z | 14.34 | +4.44% | 124,321 | fmp |
| 2026-11-06T20:04:01Z | 14.34 | +4.44% | 124,321 | fmp |
| 2026-11-06T20:02:01Z | 14.34 | +4.44% | 124,321 | fmp |
| 2026-11-06T20:00:00Z | 14.32 | +4.30% | 123,715 | fmp |
| 2026-11-06T19:58:00Z | 14.30 | +4.15% | 123,215 | fmp |
| 2026-11-06T19:56:01Z | 14.30 | +4.15% | 123,215 | fmp |
| 2026-11-06T19:54:00Z | 14.29 | +4.08% | 122,715 | fmp |
| 2026-11-06T19:52:01Z | 14.31 | +4.22% | 122,315 | fmp |
| 2026-11-06T19:50:00Z | 14.31 | +4.22% | 121,115 | fmp |
| 2026-11-06T19:48:01Z | 14.33 | +4.37% | 120,715 | fmp |
| 2026-11-06T19:46:01Z | 14.30 | +4.15% | 117,115 | fmp |
| 2026-11-06T19:44:01Z | 14.29 | +4.08% | 116,522 | fmp |
| 2026-11-06T19:42:01Z | 14.29 | +4.08% | 116,522 | fmp |
| 2026-11-06T19:40:01Z | 14.29 | +4.08% | 116,522 | fmp |
| 2026-11-06T19:38:00Z | 14.29 | +4.08% | 116,222 | fmp |
| 2026-11-06T19:36:01Z | 14.29 | +4.08% | 116,222 | fmp |
| 2026-11-06T19:34:00Z | 14.29 | +4.08% | 115,122 | fmp |
| 2026-11-06T19:32:01Z | 14.29 | +4.08% | 114,622 | fmp |
| 2026-11-06T19:30:01Z | 14.26 | +3.86% | 114,022 | fmp |
| 2026-11-06T19:28:01Z | 14.28 | +4.01% | 113,822 | fmp |
| 2026-11-06T19:26:01Z | 14.28 | +4.01% | 113,822 | fmp |
| 2026-11-06T19:24:00Z | 14.28 | +4.01% | 113,822 | fmp |
| 2026-11-06T19:22:01Z | 14.27 | +3.93% | 112,922 | fmp |
| 2026-11-06T19:20:01Z | 14.27 | +3.93% | 112,722 | fmp |
| 2026-11-06T19:18:01Z | 14.29 | +4.08% | 112,022 | fmp |
| 2026-11-06T19:16:01Z | 14.29 | +4.12% | 111,722 | fmp |
| 2026-11-06T19:14:02Z | 14.34 | +4.44% | 109,222 | fmp |
| 2026-11-06T19:12:01Z | 14.34 | +4.44% | 109,122 | fmp |
| 2026-11-06T19:10:01Z | 14.30 | +4.15% | 107,922 | fmp |
| 2026-11-06T19:08:02Z | 14.31 | +4.22% | 107,622 | fmp |
| 2026-11-06T19:06:03Z | 14.31 | +4.22% | 107,622 | fmp |
| 2026-11-06T19:04:01Z | 14.31 | +4.22% | 107,462 | fmp |
| 2026-11-06T19:02:02Z | 14.30 | +4.15% | 106,862 | fmp |
| 2026-11-06T19:00:00Z | 14.30 | +4.15% | 104,362 | fmp |
| 2026-11-06T18:58:00Z | 14.34 | +4.44% | 103,461 | fmp |
| 2026-11-06T18:56:00Z | 14.30 | +4.15% | 102,961 | fmp |
| 2026-11-06T18:54:00Z | 14.30 | +4.15% | 102,861 | fmp |
| 2026-11-06T18:52:01Z | 14.27 | +3.93% | 102,761 | fmp |
| 2026-11-06T18:50:00Z | 14.22 | +3.57% | 101,661 | fmp |
| 2026-11-06T18:48:00Z | 14.24 | +3.71% | 100,661 | fmp |
| 2026-11-06T18:46:00Z | 14.17 | +3.20% | 98,861 | fmp |
| 2026-11-06T18:44:00Z | 14.17 | +3.20% | 98,861 | fmp |
| 2026-11-06T18:42:02Z | 14.16 | +3.13% | 98,761 | fmp |
| 2026-11-06T18:40:00Z | 14.15 | +3.06% | 98,561 | fmp |
| 2026-11-06T18:38:00Z | 14.15 | +3.06% | 97,861 | fmp |
| 2026-11-06T18:36:00Z | 14.15 | +3.06% | 97,661 | fmp |
| 2026-11-06T18:34:00Z | 14.11 | +2.77% | 96,161 | fmp |
| 2026-11-06T18:32:01Z | 14.11 | +2.77% | 96,161 | fmp |
| 2026-11-06T18:30:00Z | 14.08 | +2.55% | 95,361 | fmp |
| 2026-11-06T18:28:00Z | 14.03 | +2.15% | 93,661 | fmp |
| 2026-11-06T18:26:00Z | 14.02 | +2.11% | 93,461 | fmp |
| 2026-11-06T18:24:00Z | 14.03 | +2.19% | 93,061 | fmp |
| 2026-11-06T18:22:01Z | 14.03 | +2.19% | 90,261 | fmp |
| 2026-11-06T18:20:02Z | 14.03 | +2.19% | 90,261 | fmp |
| 2026-11-06T18:18:00Z | 14.01 | +2.04% | 72,861 | fmp |
| 2026-11-06T18:16:01Z | 14.01 | +2.04% | 72,861 | fmp |
| 2026-11-06T18:14:02Z | 14.08 | +2.55% | 70,561 | fmp |
| 2026-11-06T18:12:02Z | 14.05 | +2.33% | 70,261 | fmp |
| 2026-11-06T18:10:02Z | 14.05 | +2.33% | 70,261 | fmp |
| 2026-11-06T18:08:00Z | 14.04 | +2.26% | 70,061 | fmp |
| 2026-11-06T18:06:00Z | 14.03 | +2.19% | 68,861 | fmp |
| 2026-11-06T18:04:00Z | 14.01 | +2.04% | 68,859 | fmp |
| 2026-11-06T18:02:00Z | 14.01 | +2.04% | 68,859 | fmp |
| 2026-11-06T18:00:00Z | 14.01 | +2.04% | 68,459 | fmp |
| 2026-11-06T17:58:00Z | 13.97 | +1.75% | 66,959 | fmp |
| 2026-11-06T17:56:00Z | 13.94 | +1.53% | 66,859 | fmp |
| 2026-11-06T17:54:00Z | 13.94 | +1.53% | 66,459 | fmp |
| 2026-11-06T17:52:01Z | 13.94 | +1.53% | 66,359 | fmp |
| 2026-11-06T17:50:01Z | 13.92 | +1.38% | 65,859 | fmp |
| 2026-11-06T17:48:01Z | 13.93 | +1.46% | 65,559 | fmp |
| 2026-11-06T17:46:00Z | 13.93 | +1.46% | 64,359 | fmp |
| 2026-11-06T17:44:01Z | 13.92 | +1.38% | 63,659 | fmp |
| 2026-11-06T17:42:01Z | 13.94 | +1.53% | 63,459 | fmp |
| 2026-11-06T17:40:01Z | 13.94 | +1.53% | 62,759 | fmp |
| 2026-11-06T17:38:00Z | 13.92 | +1.38% | 61,559 | fmp |
| 2026-11-06T17:36:00Z | 14.02 | +2.11% | 58,349 | fmp |
| 2026-11-06T17:34:01Z | 14.02 | +2.11% | 58,249 | fmp |
| 2026-11-06T17:32:02Z | 14.04 | +2.26% | 56,649 | fmp |
| 2026-11-06T17:30:02Z | 14.08 | +2.55% | 55,949 | fmp |
| 2026-11-06T17:28:01Z | 14.08 | +2.55% | 54,128 | fmp |
| 2026-11-06T17:26:01Z | 14.07 | +2.48% | 53,828 | fmp |
| 2026-11-06T17:24:01Z | 14.05 | +2.33% | 53,628 | fmp |
| 2026-11-06T17:22:00Z | 14.04 | +2.26% | 53,528 | fmp |
| 2026-11-06T17:20:02Z | 14.09 | +2.62% | 52,428 | fmp |
| 2026-11-06T17:18:01Z | 14.08 | +2.55% | 52,328 | fmp |
| 2026-11-06T17:16:01Z | 14.06 | +2.40% | 51,828 | fmp |
| 2026-11-06T17:14:01Z | 14.05 | +2.37% | 51,628 | fmp |
| 2026-11-06T17:12:01Z | 14.04 | +2.26% | 51,428 | fmp |
| 2026-11-06T17:10:01Z | 14.05 | +2.33% | 51,028 | fmp |
| 2026-11-06T17:08:00Z | 14.05 | +2.33% | 51,028 | fmp |
| 2026-11-06T17:06:02Z | 14.02 | +2.11% | 50,428 | fmp |
| 2026-11-06T17:04:01Z | 14.03 | +2.15% | 50,128 | fmp |
| 2026-11-06T17:02:01Z | 14.05 | +2.33% | 49,728 | fmp |
| 2026-11-06T17:00:01Z | 14.06 | +2.40% | 49,528 | fmp |
| 2026-11-06T16:58:00Z | 14.05 | +2.33% | 48,928 | fmp |
| 2026-11-06T16:56:00Z | 14.04 | +2.26% | 46,828 | fmp |
| 2026-11-06T16:54:01Z | 14.06 | +2.40% | 45,928 | fmp |
| 2026-11-06T16:52:00Z | 13.99 | +1.89% | 44,428 | fmp |
| 2026-11-06T16:50:01Z | 13.96 | +1.68% | 43,928 | fmp |
| 2026-11-06T16:48:00Z | 13.95 | +1.60% | 42,728 | fmp |
| 2026-11-06T16:46:00Z | 13.94 | +1.53% | 42,328 | fmp |
| 2026-11-06T16:44:01Z | 13.93 | +1.46% | 41,877 | fmp |
| 2026-11-06T16:42:02Z | 13.93 | +1.46% | 41,577 | fmp |
| 2026-11-06T16:40:01Z | 13.96 | +1.68% | 41,077 | fmp |
| 2026-11-06T16:38:01Z | 13.96 | +1.68% | 41,077 | fmp |
| 2026-11-06T16:36:01Z | 13.96 | +1.68% | 41,077 | fmp |
| 2026-11-06T16:34:01Z | 13.98 | +1.82% | 39,977 | fmp |
| 2026-11-06T16:32:01Z | 13.99 | +1.89% | 39,877 | fmp |
| 2026-11-06T16:30:01Z | 13.95 | +1.60% | 39,377 | fmp |
| 2026-11-06T16:28:01Z | 13.94 | +1.53% | 38,177 | fmp |
| 2026-11-06T16:26:00Z | 13.91 | +1.31% | 37,977 | fmp |
| 2026-11-06T16:24:00Z | 13.91 | +1.31% | 37,977 | fmp |
| 2026-11-06T16:22:01Z | 13.94 | +1.53% | 37,477 | fmp |
| 2026-11-06T16:20:01Z | 13.90 | +1.24% | 37,077 | fmp |
| 2026-11-06T16:18:01Z | 13.91 | +1.31% | 36,077 | fmp |
| 2026-11-06T16:16:01Z | 13.86 | +0.95% | 35,377 | fmp |
| 2026-11-06T16:14:01Z | 13.86 | +0.95% | 35,377 | fmp |
| 2026-11-06T16:12:02Z | 13.86 | +0.95% | 34,877 | fmp |
| 2026-11-06T16:10:01Z | 13.87 | +1.02% | 34,677 | fmp |
| 2026-11-06T16:08:00Z | 13.88 | +1.09% | 33,377 | fmp |
| 2026-11-06T16:06:02Z | 13.90 | +1.24% | 32,877 | fmp |
| 2026-11-06T16:04:01Z | 13.87 | +1.02% | 32,577 | fmp |
| 2026-11-06T16:02:00Z | 13.85 | +0.87% | 31,677 | fmp |
| 2026-11-06T16:00:00Z | 13.85 | +0.87% | 31,477 | fmp |
| 2026-11-06T15:58:01Z | 13.88 | +1.09% | 30,977 | fmp |
| 2026-11-06T15:56:00Z | 13.87 | +1.02% | 30,777 | fmp |
| 2026-11-06T15:54:00Z | 13.84 | +0.80% | 28,577 | fmp |
| 2026-11-06T15:52:01Z | 13.87 | +1.02% | 28,177 | fmp |
| 2026-11-06T15:50:01Z | 13.82 | +0.66% | 27,077 | fmp |
| 2026-11-06T15:48:00Z | 13.81 | +0.58% | 23,877 | fmp |
| 2026-11-06T15:46:00Z | 13.81 | +0.58% | 23,677 | fmp |
| 2026-11-06T15:44:00Z | 13.77 | +0.29% | 23,477 | fmp |
| 2026-11-06T15:42:01Z | 13.76 | +0.22% | 23,077 | fmp |
| 2026-11-06T15:40:00Z | 13.73 | +0.00% | 22,477 | fmp |
| 2026-11-06T15:38:01Z | 13.70 | -0.22% | 21,477 | fmp |
| 2026-11-06T15:36:01Z | 13.69 | -0.33% | 20,477 | fmp |
| 2026-11-06T15:34:00Z | 13.67 | -0.44% | 19,477 | fmp |
| 2026-11-06T15:32:00Z | 13.77 | +0.29% | 19,377 | fmp |
| 2026-11-06T15:30:01Z | 13.77 | +0.29% | 19,377 | fmp |
| 2026-11-06T15:28:01Z | 13.82 | +0.66% | 18,177 | fmp |
| 2026-11-06T15:26:00Z | 13.85 | +0.87% | 17,977 | fmp |
| 2026-11-06T15:24:00Z | 13.81 | +0.58% | 17,677 | fmp |
| 2026-11-06T15:22:00Z | 13.81 | +0.58% | 17,677 | fmp |
| 2026-11-06T15:20:01Z | 13.81 | +0.58% | 17,677 | fmp |
| 2026-11-06T15:18:01Z | 13.82 | +0.66% | 16,277 | fmp |
| 2026-11-06T15:16:01Z | 13.81 | +0.58% | 16,177 | fmp |
| 2026-11-06T15:14:01Z | 13.77 | +0.29% | 15,677 | fmp |
| 2026-11-06T15:12:00Z | 13.69 | -0.29% | 15,477 | fmp |
| 2026-11-06T15:10:00Z | 13.67 | -0.44% | 15,277 | fmp |
| 2026-11-06T15:08:01Z | 13.66 | -0.51% | 15,077 | fmp |
| 2026-11-06T15:06:01Z | 13.67 | -0.44% | 14,877 | fmp |
| 2026-11-06T15:04:01Z | 13.71 | -0.15% | 14,777 | fmp |
| 2026-11-06T15:02:01Z | 13.73 | +0.00% | 13,977 | fmp |
| 2026-11-06T15:00:00Z | 13.67 | -0.44% | 10,677 | fmp |
| 2026-11-06T14:58:00Z | 13.67 | -0.44% | 10,677 | fmp |
| 2026-11-06T14:56:27Z | 13.60 | -0.95% | 10,277 | fmp |
| 2026-11-06T14:55:54Z | 13.60 | -0.95% | 10,277 | fmp |
| 2026-11-06T14:55:06Z | 13.60 | -0.95% | 10,277 | fmp |
| 2026-11-05T20:58:00Z | 13.71 | -3.38% | 263,644 | fmp |
| 2026-11-05T20:56:00Z | 13.74 | -3.17% | 261,121 | fmp |
| 2026-11-05T20:54:00Z | 13.81 | -2.68% | 255,662 | fmp |
| 2026-11-05T20:52:01Z | 13.75 | -3.10% | 253,662 | fmp |
| 2026-11-05T20:50:01Z | 13.70 | -3.45% | 251,662 | fmp |
| 2026-11-05T20:48:01Z | 13.70 | -3.45% | 248,025 | fmp |
| 2026-11-05T20:46:00Z | 13.69 | -3.52% | 246,425 | fmp |
| 2026-11-05T20:44:01Z | 13.68 | -3.59% | 242,925 | fmp |
| 2026-11-05T20:42:01Z | 13.70 | -3.45% | 241,925 | fmp |
| 2026-11-05T20:40:01Z | 13.69 | -3.52% | 240,625 | fmp |
| 2026-11-05T20:38:00Z | 13.66 | -3.74% | 239,352 | fmp |
| 2026-11-05T20:36:01Z | 13.67 | -3.66% | 237,153 | fmp |
| 2026-11-05T20:34:00Z | 13.69 | -3.56% | 236,925 | fmp |
| 2026-11-05T20:32:03Z | 13.59 | -4.23% | 236,025 | fmp |
| 2026-11-05T20:30:02Z | 13.63 | -3.95% | 234,525 | fmp |
| 2026-11-05T20:28:00Z | 13.69 | -3.56% | 232,325 | fmp |