SGD — SNOWLINE GOLD CORP
TSX17.53
-0.34%
260,785
9.95 – 21.39
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 17.53 | -0.34% | 260,785 | fmp |
| 2026-09-09T19:56:01Z | 17.52 | -0.40% | 254,512 | fmp |
| 2026-09-09T19:54:01Z | 17.55 | -0.26% | 246,077 | fmp |
| 2026-09-09T19:52:01Z | 17.55 | -0.26% | 243,677 | fmp |
| 2026-09-09T19:50:02Z | 17.54 | -0.28% | 236,853 | fmp |
| 2026-09-09T19:48:01Z | 17.57 | -0.14% | 234,553 | fmp |
| 2026-09-09T19:46:02Z | 17.57 | -0.11% | 230,653 | fmp |
| 2026-09-09T19:44:02Z | 17.56 | -0.17% | 223,787 | fmp |
| 2026-09-09T19:42:01Z | 17.56 | -0.17% | 223,287 | fmp |
| 2026-09-09T19:40:02Z | 17.55 | -0.23% | 221,687 | fmp |
| 2026-09-09T19:38:01Z | 17.56 | -0.17% | 221,087 | fmp |
| 2026-09-09T19:36:02Z | 17.58 | -0.06% | 218,787 | fmp |
| 2026-09-09T19:34:02Z | 17.56 | -0.17% | 216,487 | fmp |
| 2026-09-09T19:32:01Z | 17.59 | -0.03% | 215,787 | fmp |
| 2026-09-09T19:30:02Z | 17.61 | +0.14% | 213,387 | fmp |
| 2026-09-09T19:28:01Z | 17.59 | +0.00% | 211,587 | fmp |
| 2026-09-09T19:26:01Z | 17.57 | -0.11% | 209,987 | fmp |
| 2026-09-09T19:24:01Z | 17.57 | -0.11% | 207,187 | fmp |
| 2026-09-09T19:22:02Z | 17.57 | -0.09% | 205,987 | fmp |
| 2026-09-09T19:20:01Z | 17.57 | -0.09% | 205,187 | fmp |
| 2026-09-09T19:18:01Z | 17.55 | -0.20% | 203,687 | fmp |
| 2026-09-09T19:16:01Z | 17.55 | -0.20% | 202,387 | fmp |
| 2026-09-09T19:14:01Z | 17.55 | -0.23% | 201,487 | fmp |
| 2026-09-09T19:12:02Z | 17.54 | -0.31% | 196,687 | fmp |
| 2026-09-09T19:10:02Z | 17.54 | -0.31% | 196,287 | fmp |
| 2026-09-09T19:08:01Z | 17.54 | -0.31% | 196,187 | fmp |
| 2026-09-09T19:06:01Z | 17.54 | -0.28% | 194,187 | fmp |
| 2026-09-09T19:04:01Z | 17.54 | -0.28% | 192,687 | fmp |
| 2026-09-09T19:02:01Z | 17.55 | -0.23% | 190,277 | fmp |
| 2026-09-09T19:00:02Z | 17.60 | +0.06% | 188,977 | fmp |
| 2026-09-09T18:58:02Z | 17.62 | +0.17% | 188,377 | fmp |
| 2026-09-09T18:56:01Z | 17.64 | +0.26% | 188,077 | fmp |
| 2026-09-09T18:54:01Z | 17.62 | +0.17% | 186,977 | fmp |
| 2026-09-09T18:52:01Z | 17.63 | +0.23% | 186,477 | fmp |
| 2026-09-09T18:50:02Z | 17.63 | +0.23% | 182,639 | fmp |
| 2026-09-09T18:48:01Z | 17.65 | +0.34% | 180,739 | fmp |
| 2026-09-09T18:46:02Z | 17.69 | +0.57% | 180,139 | fmp |
| 2026-09-09T18:44:02Z | 17.69 | +0.57% | 179,939 | fmp |
| 2026-09-09T18:42:01Z | 17.73 | +0.82% | 177,739 | fmp |
| 2026-09-09T18:40:01Z | 17.72 | +0.74% | 177,039 | fmp |
| 2026-09-09T18:38:02Z | 17.71 | +0.68% | 176,389 | fmp |
| 2026-09-09T18:36:01Z | 17.69 | +0.57% | 176,189 | fmp |
| 2026-09-09T18:34:02Z | 17.64 | +0.28% | 174,719 | fmp |
| 2026-09-09T18:32:01Z | 17.59 | +0.00% | 172,119 | fmp |
| 2026-09-09T18:30:02Z | 17.64 | +0.31% | 164,918 | fmp |
| 2026-09-09T18:28:02Z | 17.63 | +0.23% | 164,018 | fmp |
| 2026-09-09T18:26:01Z | 17.63 | +0.23% | 163,618 | fmp |
| 2026-09-09T18:24:02Z | 17.64 | +0.31% | 163,418 | fmp |
| 2026-09-09T18:22:02Z | 17.65 | +0.34% | 162,818 | fmp |
| 2026-09-09T18:20:01Z | 17.65 | +0.34% | 161,618 | fmp |
| 2026-09-09T18:18:01Z | 17.65 | +0.34% | 161,418 | fmp |
| 2026-09-09T18:16:02Z | 17.65 | +0.34% | 160,018 | fmp |
| 2026-09-09T18:14:01Z | 17.66 | +0.43% | 159,818 | fmp |
| 2026-09-09T18:12:01Z | 17.67 | +0.45% | 158,818 | fmp |
| 2026-09-09T18:10:02Z | 17.69 | +0.57% | 158,418 | fmp |
| 2026-09-09T18:08:01Z | 17.68 | +0.51% | 157,918 | fmp |
| 2026-09-09T18:06:01Z | 17.69 | +0.57% | 157,618 | fmp |
| 2026-09-09T18:04:01Z | 17.63 | +0.23% | 155,618 | fmp |
| 2026-09-09T18:02:02Z | 17.65 | +0.34% | 155,518 | fmp |
| 2026-09-09T18:00:02Z | 17.64 | +0.28% | 154,918 | fmp |
| 2026-09-09T17:58:01Z | 17.65 | +0.34% | 154,618 | fmp |
| 2026-09-09T17:56:02Z | 17.63 | +0.23% | 154,418 | fmp |
| 2026-09-09T17:54:01Z | 17.65 | +0.34% | 154,118 | fmp |
| 2026-09-09T17:52:01Z | 17.65 | +0.34% | 153,918 | fmp |
| 2026-09-09T17:50:02Z | 17.63 | +0.23% | 152,118 | fmp |